History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 2,423,400 +0 0.93% 71,684,172
2025-10-13 2025-10-09 29.700 2,423,400 +0 0.93% 71,974,980
2025-10-10 2025-10-08 31.600 2,423,400 +0 0.93% 76,579,440
2025-10-09 2025-10-06 31.080 2,423,400 -14,200 0.93% 75,319,272
2025-10-08 2025-10-03 31.760 2,437,600 -1,600 0.94% 77,418,176
2025-10-06 2025-10-02 32.620 2,439,200 +7,400 0.94% 79,566,704
2025-10-03 2025-09-30 30.460 2,431,800 -4,000 0.93% 74,072,628
2025-10-02 2025-09-29 29.620 2,435,800 +20,600 0.94% 72,148,396
2025-09-30 2025-09-26 29.820 2,415,200 -8,600 0.93% 72,021,264
2025-09-29 2025-09-25 30.920 2,423,800 -8,800 0.93% 74,943,896
2025-09-26 2025-09-24 29.660 2,432,600 +18,000 0.93% 72,150,916
2025-09-25 2025-09-23 30.100 2,414,600 -8,000 0.93% 72,679,460
2025-09-24 2025-09-22 30.600 2,422,600 +31,800 0.93% 74,131,560
2025-09-23 2025-09-19 32.100 2,390,800 +18,200 0.92% 76,744,680
2025-09-22 2025-09-18 32.760 2,372,600 -3,800 0.91% 77,726,376
2025-09-19 2025-09-17 32.220 2,376,400 +1,800 0.91% 76,567,608
2025-09-18 2025-09-16 33.220 2,374,600 +25,400 0.91% 78,884,212
2025-09-17 2025-09-15 32.900 2,349,200 +33,000 0.90% 77,288,680
2025-09-16 2025-09-12 33.740 2,316,200 -1,000 0.89% 78,148,588
2025-09-15 2025-09-11 33.580 2,317,200 +1,000 0.89% 77,811,576
2025-09-12 2025-09-10 34.920 2,316,200 -20,000 0.89% 80,881,704
2025-09-11 2025-09-09 36.840 2,336,200 -58,400 0.90% 86,065,608
2025-09-10 2025-09-08 35.400 2,394,600 +2,800 0.92% 84,768,840
2025-09-09 2025-09-05 34.500 2,391,800 -33,400 0.92% 82,517,100
2025-09-08 2025-09-04 30.820 2,425,200 +10,600 0.93% 74,744,664
2025-09-05 2025-09-03 32.540 2,414,600 +29,800 0.93% 78,571,084
2025-09-04 2025-09-02 32.300 2,384,800 +5,200 0.92% 77,029,040
2025-09-03 2025-09-01 32.980 2,379,600 -10,800 0.91% 78,479,208
2025-09-02 2025-08-29 30.980 2,390,400 +3,400 0.92% 74,054,592
2025-09-01 2025-08-28 29.800 2,387,000 -46,200 0.92% 71,132,600
2025-08-29 2025-08-27 30.540 2,433,200 +11,800 0.93% 74,309,928
2025-08-28 2025-08-26 32.600 2,421,400 +7,400 0.93% 78,937,640
2025-08-27 2025-08-25 34.840 2,414,000 +5,800 0.93% 84,103,760
2025-08-26 2025-08-22 34.220 2,408,200 -600 0.93% 82,408,604
2025-08-25 2025-08-21 34.320 2,408,800 -16,400 0.93% 82,670,016
2025-08-22 2025-08-20 33.500 2,425,200 +23,200 0.93% 81,244,200
2025-08-21 2025-08-19 34.920 2,402,000 -2,600 0.92% 83,877,840
2025-08-20 2025-08-18 36.240 2,404,600 -23,600 0.92% 87,142,704
2025-08-19 2025-08-15 32.000 2,428,200 +56,800 0.93% 77,702,400
2025-08-18 2025-08-14 32.440 2,371,400 -5,800 0.91% 76,928,216
2025-08-15 2025-08-13 30.740 2,377,200 -10,400 0.91% 73,075,128
2025-08-14 2025-08-12 29.500 2,387,600 +7,200 0.92% 70,434,200
2025-08-13 2025-08-11 30.260 2,380,400 -8,000 0.91% 72,030,904
2025-08-12 2025-08-08 29.160 2,388,400 +19,600 0.92% 69,645,744
2025-08-11 2025-08-07 27.280 2,368,800 +27,400 0.91% 64,620,864
2025-08-08 2025-08-06 28.760 2,341,400 +20,200 0.90% 67,338,664
2025-08-07 2025-08-05 32.180 2,321,200 -39,400 0.89% 74,696,216
2025-08-06 2025-08-04 24.060 2,360,600 +1,200 0.91% 56,796,036
2025-08-05 2025-08-01 24.550 2,359,400 -9,200 0.91% 57,923,270
2025-08-04 2025-07-31 25.500 2,368,600 +10,800 0.91% 60,399,300
2025-08-01 2025-07-30 26.600 2,357,800 -23,200 0.91% 62,717,480
2025-07-31 2025-07-29 28.700 2,381,000 +61,000 0.91% 68,334,700
2025-07-30 2025-07-28 27.300 2,320,000 +1,400 0.89% 63,336,000
2025-07-29 2025-07-25 24.900 2,318,600 -200 0.89% 57,733,140
2025-07-28 2025-07-24 25.300 2,318,800 +3,400 0.89% 58,665,640
2025-07-25 2025-07-23 24.250 2,315,400 +29,200 0.89% 56,148,450
2025-07-24 2025-07-22 24.950 2,286,200 -6,600 0.88% 57,040,690
2025-07-23 2025-07-21 25.100 2,292,800 +14,000 0.88% 57,549,280
2025-07-22 2025-07-18 25.200 2,278,800 -3,000 0.88% 57,425,760
2025-07-21 2025-07-17 25.100 2,281,800 -18,400 0.88% 57,273,180
2025-07-18 2025-07-16 24.700 2,300,200 -21,800 0.88% 56,814,940
2025-07-17 2025-07-15 24.100 2,322,000 +600 0.89% 55,960,200
2025-07-16 2025-07-14 23.400 2,321,400 +23,400 0.89% 54,320,760
2025-07-15 2025-07-11 23.300 2,298,000 -9,000 0.88% 53,543,400
2025-07-14 2025-07-10 23.550 2,307,000 -8,000 0.89% 54,329,850
2025-07-11 2025-07-09 24.800 2,315,000 -11,000 0.89% 57,412,000
2025-07-10 2025-07-08 24.350 2,326,000 +19,200 0.89% 56,638,100
2025-07-09 2025-07-07 23.900 2,306,800 -145,000 0.89% 55,132,520
2025-07-08 2025-07-04 24.750 2,451,800 +157,600 0.94% 60,682,050
2025-07-07 2025-07-03 24.000 2,294,200 +59,000 0.88% 55,060,800
2025-07-04 2025-07-02 21.500 2,235,200 +10,800 0.86% 48,056,800
2025-07-03 2025-06-30 20.750 2,224,400 -4,600 0.85% 46,156,300
2025-07-02 2025-06-27 20.900 2,229,000 +12,000 0.86% 46,586,100
2025-06-30 2025-06-26 21.300 2,217,000 -5,200 0.85% 47,222,100
2025-06-27 2025-06-25 22.700 2,222,200 +3,600 0.85% 50,443,940
2025-06-26 2025-06-24 23.000 2,218,600 +18,000 0.85% 51,027,800
2025-06-25 2025-06-23 22.050 2,200,600 +27,400 0.85% 48,523,230
2025-06-24 2025-06-20 20.400 2,173,200 +12,200 0.83% 44,333,280
2025-06-23 2025-06-19 21.400 2,161,000 +6,400 0.83% 46,245,400
2025-06-20 2025-06-18 23.200 2,154,600 -2,000 0.83% 49,986,720
2025-06-19 2025-06-17 23.500 2,156,600 +15,400 0.98% 50,680,100
2025-06-18 2025-06-16 25.850 2,141,200 +17,200 0.98% 55,350,020
2025-06-17 2025-06-13 25.650 2,124,000 +1,600 0.97% 54,480,600
2025-06-16 2025-06-12 28.650 2,122,400 -23,800 0.97% 60,806,760
2025-06-13 2025-06-11 25.500 2,146,200 -44,200 0.98% 54,728,100
2025-06-12 2025-06-10 24.600 2,190,400 -62,800 1.00% 53,883,840
2025-06-11 2025-06-09 22.600 2,253,200 -22,600 1.03% 50,922,320
2025-06-10 2025-06-06 21.350 2,275,800 +800 1.04% 48,588,330
2025-06-09 2025-06-05 21.400 2,275,000 -3,600 1.04% 48,685,000
2025-06-06 2025-06-04 22.800 2,278,600 +2,800 1.04% 51,952,080
2025-06-05 2025-06-03 20.750 2,275,800 -6,600 1.04% 47,222,850
2025-06-04 2025-06-02 19.000 2,282,400 +27,400 1.04% 43,365,600
2025-06-03 2025-05-30 20.200 2,255,000 +200 1.03% 45,551,000
2025-06-02 2025-05-29 20.900 2,254,800 -69,400 1.03% 47,125,320
2025-05-30 2025-05-28 18.180 2,324,200 +2,200 1.06% 42,253,956
2025-05-29 2025-05-27 17.860 2,322,000 +25,600 1.06% 41,470,920
2025-05-28 2025-05-26 15.860 2,296,400 +43,000 1.05% 36,420,904
2025-05-27 2025-05-23 16.560 2,253,400 -400 1.03% 37,316,304
2025-05-26 2025-05-22 16.980 2,253,800 -68,000 1.03% 38,269,524
2025-05-23 2025-05-21 16.940 2,321,800 -14,200 1.06% 39,331,292
2025-05-22 2025-05-20 15.680 2,336,000 +37,800 1.07% 36,628,480
2025-05-21 2025-05-19 15.260 2,298,200 +8,800 1.05% 35,070,532
2025-05-20 2025-05-16 14.860 2,289,400 +2,200 1.04% 34,020,484
2025-05-19 2025-05-15 14.440 2,287,200 +8,000 1.04% 33,027,168
2025-05-16 2025-05-14 14.720 2,279,200 +6,600 1.04% 33,549,824
2025-05-15 2025-05-13 14.120 2,272,600 +8,400 1.04% 32,089,112
2025-05-14 2025-05-12 14.500 2,264,200 +21,000 1.03% 32,830,900
2025-05-13 2025-05-09 14.800 2,243,200 +1,000 1.02% 33,199,360
2025-05-12 2025-05-08 14.780 2,242,200 +49,200 1.02% 33,139,716
2025-05-09 2025-05-07 14.940 2,193,000 +28,200 1.00% 32,763,420
2025-05-08 2025-05-06 16.000 2,164,800 +22,600 0.99% 34,636,800
2025-05-07 2025-05-02 16.260 2,142,200 +2,000 0.98% 34,832,172
2025-05-06 2025-04-30 16.340 2,140,200 -2,200 0.98% 34,970,868
2025-05-02 2025-04-29 16.520 2,142,400 +3,000 0.98% 35,392,448
2025-04-30 2025-04-28 16.760 2,139,400 +12,200 0.98% 35,856,344
2025-04-29 2025-04-25 15.420 2,127,200 -3,000 0.97% 32,801,424
2025-04-28 2025-04-24 15.980 2,130,200 -200 0.97% 34,040,596
2025-04-25 2025-04-23 15.500 2,130,400 -136,018 0.97% 33,021,200
2025-04-24 2025-04-22 14.960 2,266,418 -20,600 1.03% 33,905,613
2025-04-23 2025-04-17 14.240 2,287,018 +5,400 1.04% 32,567,136
2025-04-22 2025-04-16 14.320 2,281,618 -2,200 1.04% 32,672,770
2025-04-17 2025-04-15 15.140 2,283,818 +6,800 1.04% 34,577,005
2025-04-16 2025-04-14 15.180 2,277,018 -2,600 1.04% 34,565,133
2025-04-14 2025-04-10 13.620 2,279,618 -3,000 1.04% 31,048,397
2025-04-11 2025-04-09 13.100 2,282,618 -3,600 1.04% 29,902,296
2025-04-10 2025-04-08 13.200 2,286,218 +1,400 1.04% 30,178,078
2025-04-09 2025-04-07 12.680 2,284,818 -84,200 1.04% 28,971,492
2025-04-08 2025-04-03 16.180 2,369,018 +16,200 1.08% 38,330,711
2025-04-07 2025-04-02 16.780 2,352,818 -3,400 1.07% 39,480,286
2025-04-03 2025-04-01 16.320 2,356,218 +13,400 1.07% 38,453,478
2025-04-02 2025-03-31 15.780 2,342,818 +88,400 1.07% 36,969,668
2025-04-01 2025-03-28 15.380 2,254,418 -22,600 1.03% 34,672,949
2025-03-31 2025-03-27 14.640 2,277,018 -17,800 1.04% 33,335,544
2025-03-28 2025-03-26 13.960 2,294,818 -2,000 1.05% 32,035,659
2025-03-26 2025-03-24 14.200 2,296,818 +2,000 1.05% 32,614,816
2025-03-25 2025-03-21 14.500 2,294,818 +17,200 1.05% 33,274,861
2025-03-24 2025-03-20 15.480 2,277,618 -30,000 1.04% 35,257,527
2025-03-21 2025-03-19 15.240 2,307,618 +37,000 1.05% 35,168,098
2025-03-20 2025-03-18 15.200 2,270,618 +19,600 1.04% 34,513,394
2025-03-19 2025-03-17 14.900 2,251,018 +49,000 1.03% 33,540,168
2025-03-18 2025-03-14 14.480 2,202,018 -1,000 1.00% 31,885,221
2025-03-17 2025-03-13 13.900 2,203,018 -4,000 1.00% 30,621,950
2025-03-14 2025-03-12 14.280 2,207,018 +1,800 1.01% 31,516,217
2025-03-13 2025-03-11 14.740 2,205,218 -600 1.01% 32,504,913
2025-03-11 2025-03-07 14.840 2,205,818 -5,000 1.01% 32,734,339
2025-03-10 2025-03-06 15.060 2,210,818 -8,200 1.01% 33,294,919
2025-03-07 2025-03-05 14.600 2,219,018 +8,400 1.01% 32,397,663
2025-03-06 2025-03-04 14.680 2,210,618 +18,200 1.01% 32,451,872
2025-03-04 2025-02-28 15.040 2,192,418 +11,600 1.00% 32,973,967
2025-03-03 2025-02-27 17.040 2,180,818 +45,400 0.99% 37,161,139
2025-02-28 2025-02-26 16.220 2,135,418 -10,400 0.97% 34,636,480
2025-02-27 2025-02-25 13.660 2,145,818 -5,200 0.98% 29,311,874
2025-02-26 2025-02-24 13.980 2,151,018 +1,400 0.98% 30,071,232
2025-02-25 2025-02-21 13.740 2,149,618 -6,600 0.98% 29,535,751
2025-02-21 2025-02-19 12.980 2,156,218 +1,400 0.98% 27,987,710
2025-02-20 2025-02-18 12.780 2,154,818 +5,400 0.98% 27,538,574
2025-02-19 2025-02-17 12.940 2,149,418 +9,400 0.98% 27,813,469
2025-02-18 2025-02-14 12.520 2,140,018 +5,200 0.98% 26,793,025
2025-02-14 2025-02-12 11.960 2,134,818 +3,000 0.97% 25,532,423
2025-02-12 2025-02-10 12.160 2,131,818 +8,000 0.97% 25,922,907
2025-02-10 2025-02-06 11.580 2,123,818 -1,200 0.97% 24,593,812
2025-01-14 2025-01-10 10.300 2,125,018 +1,000 0.97% 21,887,685
2025-01-09 2025-01-07 11.140 2,124,018 -2,000 0.97% 23,661,561
2025-01-08 2025-01-06 11.260 2,126,018 +4,200 0.97% 23,938,963
2025-01-07 2025-01-03 11.060 2,121,818 -50,000 0.97% 23,467,307
2025-01-06 2025-01-02 11.200 2,171,818 -4,800 0.99% 24,324,362
2025-01-03 2024-12-31 11.580 2,176,618 -169,400 0.99% 25,205,236
2025-01-02 2024-12-27 11.920 2,346,018 -41,200 1.07% 27,964,535
2024-12-30 2024-12-24 12.020 2,387,218 -45,000 1.09% 28,694,360
2024-12-27 2024-12-20 12.240 2,432,218 -10,000 1.11% 29,770,348
2024-12-13 2024-12-11 13.740 2,442,218 +10,000 1.11% 33,556,075
2024-12-12 2024-12-10 13.560 2,432,218 +13,000 1.11% 32,980,876
2024-12-11 2024-12-09 13.720 2,419,218 -12,000 1.10% 33,191,671
2024-12-09 2024-12-05 13.140 2,431,218 -16,000 1.11% 31,946,205
2024-12-06 2024-12-04 13.300 2,447,218 -4,000 1.12% 32,547,999
2024-12-05 2024-12-03 13.600 2,451,218 -26,000 1.12% 33,336,565
2024-12-04 2024-12-02 13.720 2,477,218 -188,200 1.13% 33,987,431
2024-12-03 2024-11-29 13.220 2,665,418 +12,000 1.22% 35,236,826
2024-11-26 2024-11-22 12.380 2,653,418 -4,000 1.21% 32,849,315
2024-11-22 2024-11-20 13.060 2,657,418 -8,600 1.21% 34,705,879
2024-11-19 2024-11-15 12.360 2,666,018 -1,000 1.22% 32,951,982
2024-11-18 2024-11-14 12.780 2,667,018 +6,000 1.22% 34,084,490
2024-11-15 2024-11-13 12.900 2,661,018 -18,800 1.21% 34,327,132
2024-11-14 2024-11-12 14.440 2,679,818 -19,000 1.22% 38,696,572
2024-11-13 2024-11-11 14.600 2,698,818 -6,600 1.23% 39,402,743
2024-11-12 2024-11-08 14.100 2,705,418 -20,000 1.23% 38,146,394
2024-11-11 2024-11-07 13.740 2,725,418 +400 1.24% 37,447,243
2024-11-08 2024-11-06 13.460 2,725,018 -9,600 1.24% 36,678,742
2024-11-07 2024-11-05 13.600 2,734,618 -15,000 1.25% 37,190,805
2024-11-06 2024-11-04 13.240 2,749,618 +800 1.25% 36,404,942
2024-11-05 2024-11-01 12.720 2,748,818 +400 1.25% 34,964,965
2024-11-04 2024-10-31 13.040 2,748,418 +2,200 1.25% 35,839,371
2024-10-31 2024-10-29 13.820 2,746,218 +22,600 1.25% 37,952,733
2024-10-30 2024-10-28 14.220 2,723,618 +60,000 1.24% 38,729,848
2024-10-25 2024-10-23 14.500 2,663,618 -1,000 1.21% 38,622,461
2024-10-22 2024-10-18 14.460 2,664,618 -3,400 1.22% 38,530,376
2024-10-21 2024-10-17 13.420 2,668,018 -15,000 1.22% 35,804,802
2024-10-16 2024-10-14 14.440 2,683,018 +1,000 1.22% 38,742,780
2024-10-15 2024-10-10 15.300 2,682,018 -2,200 1.22% 41,034,875
2024-10-14 2024-10-09 15.700 2,684,218 -60,800 1.22% 42,142,223
2024-10-10 2024-10-08 17.600 2,745,018 +11,800 1.25% 48,312,317
2024-10-09 2024-10-07 20.000 2,733,218 +34,200 1.25% 54,664,360
2024-10-08 2024-10-04 17.900 2,699,018 +2,200 1.23% 48,312,422
2024-10-07 2024-10-03 15.400 2,696,818 +12,200 1.23% 41,530,997
2024-10-04 2024-10-02 16.140 2,684,618 -11,400 1.22% 43,329,735
2024-10-03 2024-09-30 15.700 2,696,018 +25,000 1.23% 42,327,483
2024-10-02 2024-09-27 13.580 2,671,018 -48,400 1.22% 36,272,424
2024-09-30 2024-09-26 12.220 2,719,418 -10,000 1.24% 33,231,288
2024-09-27 2024-09-25 11.500 2,729,418 +2,200 1.24% 31,388,307
2024-09-20 2024-09-17 9.900 2,727,218 +1,000 1.24% 26,999,458
2024-09-13 2024-09-11 10.460 2,726,218 -200 1.24% 28,516,240
2024-09-10 2024-09-05 10.700 2,726,418 -3,000 1.24% 29,172,673
2024-09-09 2024-09-04 10.640 2,729,418 +400 1.24% 29,041,008
2024-09-05 2024-09-03 10.880 2,729,018 +4,000 1.24% 29,691,716
2024-09-04 2024-09-02 10.860 2,725,018 +44,000 1.24% 29,593,695
2024-09-03 2024-08-30 11.900 2,681,018 -30,000 1.22% 31,904,114
2024-08-28 2024-08-26 11.940 2,711,018 +20,000 1.24% 32,369,555
2024-08-27 2024-08-23 11.800 2,691,018 +7,400 1.23% 31,754,012
2024-08-26 2024-08-22 12.320 2,683,618 -72,400 1.22% 33,062,174
2024-08-23 2024-08-21 11.340 2,756,018 +600 1.26% 31,253,244
2024-08-21 2024-08-19 11.860 2,755,418 +51,200 1.26% 32,679,257
2024-08-13 2024-08-09 11.660 2,704,218 -7,000 1.23% 31,531,182
2024-08-12 2024-08-08 11.940 2,711,218 -1,000 1.24% 32,371,943
2024-08-09 2024-08-07 12.180 2,712,218 +4,000 1.24% 33,034,815
2024-08-08 2024-08-06 12.260 2,708,218 -2,400 1.23% 33,202,753
2024-08-07 2024-08-05 12.020 2,710,618 +1,000 1.24% 32,581,628
2024-08-06 2024-08-02 12.120 2,709,618 +20,000 1.24% 32,840,570
2024-08-05 2024-08-01 12.360 2,689,618 -800 1.23% 33,243,678
2024-08-02 2024-07-31 12.280 2,690,418 -32,000 1.23% 33,038,333
2024-07-30 2024-07-26 11.460 2,722,418 +20,000 1.24% 31,198,910
2024-07-26 2024-07-24 11.620 2,702,418 +15,600 1.23% 31,402,097
2024-07-17 2024-07-15 13.260 2,686,818 -1,000 1.23% 35,627,207
2024-07-16 2024-07-12 13.240 2,687,818 -800 1.23% 35,586,710
2024-07-15 2024-07-11 12.800 2,688,618 -12,800 1.23% 34,414,310
2024-07-09 2024-07-05 12.460 2,701,418 +1,000 1.23% 33,659,668
2024-07-04 2024-07-02 11.480 2,700,418 +400 1.23% 31,000,799
2024-06-27 2024-06-25 11.080 2,700,018 +13,200 1.23% 29,916,199
2024-06-26 2024-06-24 11.200 2,686,818 +2,800 1.23% 30,092,362
2024-06-24 2024-06-20 11.500 2,684,018 +6,000 1.22% 30,866,207
2024-06-20 2024-06-18 11.780 2,678,018 +1,400 1.22% 31,547,052
2024-06-18 2024-06-14 11.740 2,676,618 +20,000 1.22% 31,423,495
2024-06-17 2024-06-13 12.160 2,656,618 +2,000 1.21% 32,304,475
2024-06-14 2024-06-12 12.240 2,654,618 +7,000 1.21% 32,492,524
2024-06-13 2024-06-11 12.180 2,647,618 +7,800 1.21% 32,247,987
2024-06-12 2024-06-07 11.740 2,639,818 +6,200 1.20% 30,991,463
2024-06-11 2024-06-06 11.860 2,633,618 +10,000 1.20% 31,234,709
2024-06-07 2024-06-05 12.140 2,623,618 +36,200 1.20% 31,850,723
2024-06-06 2024-06-04 12.140 2,587,418 +8,000 1.18% 31,411,255
2024-06-05 2024-06-03 11.680 2,579,418 +11,000 1.18% 30,127,602
2024-06-04 2024-05-31 12.340 2,568,418 +12,200 1.17% 31,694,278
2024-05-24 2024-05-22 12.600 2,556,218 +30,000 1.17% 32,208,347
2024-05-23 2024-05-21 12.600 2,526,218 +27,400 1.15% 31,830,347
2024-05-22 2024-05-20 13.400 2,498,818 +10,000 1.14% 33,484,161
2024-05-21 2024-05-17 13.540 2,488,818 +117,000 1.13% 33,698,596
2024-05-20 2024-05-16 13.780 2,371,818 +140,200 1.08% 32,683,652
2024-05-17 2024-05-14 13.060 2,231,618 +36,600 1.02% 29,144,931
2024-05-16 2024-05-13 12.620 2,195,018 +85,400 1.00% 27,701,127
2024-05-13 2024-05-09 12.980 2,109,618 -2,200 0.96% 27,382,842
2024-05-10 2024-05-08 12.780 2,111,818 -2,000 0.96% 26,989,034
2024-05-09 2024-05-07 12.280 2,113,818 +7,400 0.96% 25,957,685
2024-05-08 2024-05-06 12.640 2,106,418 +3,000 0.96% 26,625,124
2024-05-07 2024-05-03 12.340 2,103,418 +6,000 0.96% 25,956,178
2024-05-06 2024-05-02 12.820 2,097,418 -121,000 0.96% 26,888,899
2024-05-03 2024-04-30 11.760 2,218,418 -4,000 1.01% 26,088,596
2024-05-02 2024-04-29 10.840 2,222,418 +22,000 1.01% 24,091,011
2024-04-30 2024-04-26 10.740 2,200,418 -10,000 1.00% 23,632,489
2024-04-29 2024-04-25 10.240 2,210,418 -4,800 1.01% 22,634,680
2024-04-26 2024-04-24 9.730 2,215,218 +4,800 1.01% 21,554,071
2024-04-25 2024-04-23 9.650 2,210,418 +4,000 1.01% 21,330,534
2024-04-24 2024-04-22 9.290 2,206,418 -1,000 1.01% 20,497,623
2024-04-22 2024-04-18 9.650 2,207,418 -1,600 1.01% 21,301,584
2024-04-18 2024-04-16 9.710 2,209,018 -18,000 1.01% 21,449,565
2024-04-16 2024-04-12 10.480 2,227,018 +10,000 1.02% 23,339,149
2024-04-15 2024-04-11 10.520 2,217,018 +14,000 1.01% 23,323,029
2024-04-12 2024-04-10 10.660 2,203,018 -9,400 1.00% 23,484,172
2024-04-11 2024-04-09 11.240 2,212,418 -9,000 1.01% 24,867,578
2024-04-10 2024-04-08 9.920 2,221,418 +11,000 1.01% 22,036,467
2024-04-08 2024-04-03 9.960 2,210,418 +4,000 1.01% 22,015,763
2024-04-05 2024-04-02 9.610 2,206,418 +3,000 1.01% 21,203,677
2024-03-28 2024-03-26 9.880 2,203,418 -30,200 1.00% 21,769,770
2024-03-26 2024-03-22 10.140 2,233,618 +800 1.02% 22,648,887
2024-03-25 2024-03-21 10.620 2,232,818 -80,000 1.02% 23,712,527
2024-03-21 2024-03-19 10.580 2,312,818 -3,800 1.05% 24,469,614
2024-03-20 2024-03-18 11.020 2,316,618 +6,800 1.06% 25,529,130
2024-03-19 2024-03-15 11.140 2,309,818 +1,000 1.05% 25,731,373
2024-03-18 2024-03-14 11.840 2,308,818 +1,000 1.05% 27,336,405
2024-03-15 2024-03-13 11.960 2,307,818 -6,800 1.05% 27,601,503
2024-03-14 2024-03-12 11.920 2,314,618 +38,000 1.06% 27,590,247
2024-03-13 2024-03-11 11.700 2,276,618 -38,000 1.04% 26,636,431
2024-03-06 2024-03-04 12.440 2,314,618 -5,000 1.06% 28,793,848
2024-03-05 2024-03-01 12.220 2,319,618 +5,000 1.06% 28,345,732
2024-03-04 2024-02-29 12.500 2,314,618 -5,000 1.06% 28,932,725
2024-03-01 2024-02-28 12.240 2,319,618 -1,000 1.06% 28,392,124
2024-02-28 2024-02-26 12.440 2,320,618 -5,400 1.06% 28,868,488
2024-02-21 2024-02-19 11.980 2,326,018 +5,400 1.06% 27,865,696
2024-02-20 2024-02-16 12.160 2,320,618 +600 1.06% 28,218,715
2024-02-19 2024-02-15 11.620 2,320,018 +3,000 1.06% 26,958,609
2024-02-16 2024-02-14 11.480 2,317,018 +5,000 1.06% 26,599,367
2024-02-15 2024-02-09 12.120 2,312,018 -1,000 1.05% 28,021,658
2024-02-14 2024-02-07 12.820 2,313,018 +2,000 1.05% 29,652,891
2024-02-08 2024-02-06 12.400 2,311,018 +1,000 1.05% 28,656,623
2024-02-07 2024-02-05 11.420 2,310,018 +200 1.05% 26,380,406
2024-02-06 2024-02-02 11.320 2,309,818 -1,600 1.05% 26,147,140
2024-02-05 2024-02-01 11.780 2,311,418 -4,600 1.05% 27,228,504
2024-02-01 2024-01-30 12.400 2,316,018 -400 1.06% 28,718,623
2024-01-24 2024-01-22 13.960 2,316,418 -4,000 1.06% 32,337,195
2024-01-23 2024-01-19 14.920 2,320,418 -600 1.06% 34,620,637
2024-01-22 2024-01-18 15.360 2,321,018 +1,200 1.06% 35,650,836
2024-01-19 2024-01-17 15.680 2,319,818 -2,000 1.06% 36,374,746
2024-01-16 2024-01-12 17.700 2,321,818 -1,000 1.06% 41,096,179
2024-01-15 2024-01-11 17.960 2,322,818 +2,000 1.06% 41,717,811
2023-12-28 2023-12-22 18.020 2,320,818 +600 1.06% 41,821,140
2023-12-21 2023-12-19 19.200 2,320,218 +200 1.06% 44,548,186
2023-12-19 2023-12-15 19.380 2,320,018 -6,000 1.06% 44,961,949
2023-12-14 2023-12-12 20.650 2,326,018 +2,000 1.06% 48,032,272
2023-12-13 2023-12-11 20.600 2,324,018 -10,000 1.06% 47,874,771
2023-12-12 2023-12-08 20.600 2,334,018 -20,000 1.06% 48,080,771
2023-12-11 2023-12-07 21.150 2,354,018 +10,000 1.07% 49,787,481
2023-12-08 2023-12-06 21.750 2,344,018 -8,000 1.07% 50,982,392
2023-12-06 2023-12-04 22.150 2,352,018 +11,200 1.07% 52,097,199
2023-12-05 2023-12-01 23.700 2,340,818 +1,000 1.07% 55,477,387
2023-12-04 2023-11-30 23.450 2,339,818 -2,600 1.07% 54,868,732
2023-12-01 2023-11-29 21.850 2,342,418 +4,000 1.07% 51,181,833
2023-11-30 2023-11-28 22.300 2,338,418 -2,000 1.07% 52,146,721
2023-11-29 2023-11-27 21.650 2,340,418 +1,400 1.07% 50,670,050
2023-11-28 2023-11-24 22.300 2,339,018 +2,000 1.07% 52,160,101
2023-11-27 2023-11-23 22.850 2,337,018 -2,000 1.07% 53,400,861
2023-11-24 2023-11-22 22.500 2,339,018 +2,000 1.07% 52,627,905
2023-11-23 2023-11-21 23.100 2,337,018 -3,000 1.07% 53,985,116
2023-11-22 2023-11-20 22.350 2,340,018 -4,800 1.07% 52,299,402
2023-11-20 2023-11-16 21.200 2,344,818 +800 1.07% 49,710,142
2023-11-17 2023-11-15 21.950 2,344,018 -800 1.07% 51,451,195
2023-11-16 2023-11-14 21.050 2,344,818 +2,000 1.07% 49,358,419
2023-11-14 2023-11-10 20.550 2,342,818 +2,800 1.07% 48,144,910
2023-11-13 2023-11-09 21.700 2,340,018 -3,000 1.07% 50,778,391
2023-11-10 2023-11-08 22.600 2,343,018 +9,000 1.07% 52,952,207
2023-11-09 2023-11-07 22.700 2,334,018 -1,400 1.06% 52,982,209
2023-11-08 2023-11-06 22.600 2,335,418 -4,600 1.06% 52,780,447
2023-11-07 2023-11-03 20.800 2,340,018 -3,000 1.07% 48,672,374
2023-11-03 2023-11-01 21.650 2,343,018 -8,000 1.07% 50,726,340
2023-11-02 2023-10-31 21.700 2,351,018 +3,000 1.07% 51,017,091
2023-11-01 2023-10-30 21.450 2,348,018 +10,600 1.07% 50,364,986
2023-10-31 2023-10-27 19.820 2,337,418 -37,800 1.07% 46,327,625
2023-10-30 2023-10-26 17.900 2,375,218 -600 1.08% 42,516,402
2023-10-26 2023-10-24 18.400 2,375,818 -11,000 1.08% 43,715,051
2023-10-20 2023-10-18 17.780 2,386,818 -15,000 1.09% 42,437,624
2023-10-19 2023-10-17 18.520 2,401,818 +600 1.10% 44,481,669
2023-10-18 2023-10-16 18.160 2,401,218 +600 1.09% 43,606,119
2023-10-16 2023-10-12 19.100 2,400,618 -4,000 1.09% 45,851,804
2023-10-13 2023-10-11 18.280 2,404,618 -1,000 1.10% 43,956,417
2023-10-12 2023-10-10 17.160 2,405,618 -1,200 1.10% 41,280,405
2023-10-10 2023-10-06 16.280 2,406,818 -20,000 1.10% 39,182,997
2023-10-09 2023-10-05 16.100 2,426,818 -2,000 1.11% 39,071,770
2023-10-06 2023-10-04 15.660 2,428,818 +800 1.11% 38,035,290
2023-10-05 2023-10-03 15.880 2,428,018 +400 1.11% 38,556,926
2023-10-04 2023-09-29 17.480 2,427,618 +1,200 1.11% 42,434,763
2023-09-27 2023-09-25 19.160 2,426,418 -2,000 1.11% 46,490,169
2023-09-26 2023-09-22 18.940 2,428,418 +600 1.11% 45,994,237
2023-09-25 2023-09-21 18.320 2,427,818 -26,600 1.11% 44,477,626
2023-09-22 2023-09-20 19.080 2,454,418 +2,600 1.12% 46,830,295
2023-09-20 2023-09-18 19.500 2,451,818 +4,000 1.12% 47,810,451
2023-09-19 2023-09-15 19.640 2,447,818 -1,200 1.12% 48,075,146
2023-09-18 2023-09-14 19.360 2,449,018 +200 1.12% 47,412,988
2023-09-15 2023-09-13 19.580 2,448,818 +5,400 1.12% 47,947,856
2023-09-14 2023-09-12 20.550 2,443,418 -4,200 1.11% 50,212,240
2023-09-13 2023-09-11 21.300 2,447,618 -200 1.12% 52,134,263
2023-09-11 2023-09-06 20.200 2,447,818 -48,600 1.12% 49,445,924
2023-09-06 2023-09-04 20.950 2,496,418 +4,000 1.14% 52,299,957
2023-08-30 2023-08-28 21.500 2,492,418 -1,600 1.14% 53,586,987
2023-08-29 2023-08-25 21.050 2,494,018 -70,200 1.14% 52,499,079
2023-08-24 2023-08-22 21.350 2,564,218 +4,600 1.17% 54,746,054
2023-08-22 2023-08-18 21.200 2,559,618 +19,200 1.17% 54,263,902
2023-08-21 2023-08-17 21.850 2,540,418 -1,000 1.16% 55,508,133
2023-08-18 2023-08-16 22.300 2,541,418 -5,000 1.16% 56,673,621
2023-08-17 2023-08-15 22.400 2,546,418 -3,800 1.16% 57,039,763
2023-08-16 2023-08-14 22.550 2,550,218 -2,200 1.16% 57,507,416
2023-08-15 2023-08-11 22.600 2,552,418 -4,600 1.16% 57,684,647
2023-08-11 2023-08-09 22.650 2,557,018 -1,200 1.17% 57,916,458
2023-08-10 2023-08-08 22.000 2,558,218 +1,200 1.17% 56,280,796
2023-08-09 2023-08-07 22.150 2,557,018 +2,400 1.17% 56,637,949
2023-08-04 2023-08-02 23.450 2,554,618 +2,800 1.16% 59,905,792
2023-08-03 2023-08-01 24.400 2,551,818 -9,800 1.16% 62,264,359
2023-08-02 2023-07-31 24.850 2,561,618 -10,000 1.17% 63,656,207
2023-08-01 2023-07-28 25.100 2,571,618 +1,200 1.17% 64,547,612
2023-07-28 2023-07-26 24.950 2,570,418 +2,000 1.17% 64,131,929
2023-07-12 2023-07-10 22.950 2,568,418 -1,000 1.17% 58,945,193
2023-07-04 2023-06-30 22.800 2,569,418 -10,000 1.17% 58,582,730
2023-06-27 2023-06-23 21.900 2,579,418 +400 1.18% 56,489,254
2023-06-26 2023-06-21 23.250 2,579,018 -1,000 1.18% 59,962,168
2023-06-23 2023-06-20 23.850 2,580,018 +600 1.18% 61,533,429
2023-06-20 2023-06-16 25.150 2,579,418 +600 1.18% 64,872,363
2023-06-19 2023-06-15 24.800 2,578,818 +1,000 1.18% 63,954,686
2023-06-15 2023-06-13 24.300 2,577,818 -40,000 1.18% 62,640,977
2023-06-13 2023-06-09 25.200 2,617,818 +3,000 1.19% 65,969,014
2023-06-09 2023-06-07 24.250 2,614,818 +14,800 1.19% 63,409,336
2023-06-08 2023-06-06 23.950 2,600,018 +400 1.19% 62,270,431
2023-06-05 2023-06-01 25.100 2,599,618 -2,800 1.19% 65,250,412
2023-05-25 2023-05-23 28.150 2,602,418 +400 1.19% 73,258,067
2023-05-23 2023-05-19 27.300 2,602,018 -3,800 1.19% 71,035,091
2023-05-19 2023-05-17 28.450 2,605,818 -10,000 1.19% 74,135,522
2023-05-18 2023-05-16 28.650 2,615,818 +3,800 1.19% 74,943,186
2023-05-15 2023-05-11 27.800 2,612,018 -1,000 1.19% 72,614,100
2023-05-11 2023-05-09 27.850 2,613,018 +600 1.19% 72,772,551
2023-05-10 2023-05-08 28.500 2,612,418 -5,600 1.19% 74,453,913
2023-05-08 2023-05-04 30.500 2,618,018 -600 1.19% 79,849,549
2023-05-04 2023-05-02 30.350 2,618,618 -4,000 1.19% 79,475,056
2023-05-03 2023-04-28 30.700 2,622,618 +9,600 1.20% 80,514,373
2023-05-02 2023-04-27 29.900 2,613,018 +12,400 1.19% 78,129,238
2023-04-28 2023-04-26 29.850 2,600,618 +1,000 1.19% 77,628,447
2023-04-27 2023-04-25 29.350 2,599,618 +3,400 1.19% 76,298,788
2023-04-26 2023-04-24 32.050 2,596,218 -7,000 1.18% 83,208,787
2023-04-25 2023-04-21 31.950 2,603,218 +6,200 1.19% 83,172,815
2023-04-24 2023-04-20 30.000 2,597,018 +1,200 1.18% 77,910,540
2023-04-21 2023-04-19 31.250 2,595,818 +27,600 1.18% 81,119,312
2023-04-20 2023-04-18 31.500 2,568,218 -2,800 1.17% 80,898,867
2023-04-19 2023-04-17 31.400 2,571,018 +600 1.17% 80,729,965
2023-04-18 2023-04-14 31.950 2,570,418 -4,200 1.17% 82,124,855
2023-04-17 2023-04-13 31.900 2,574,618 +1,600 1.17% 82,130,314
2023-04-14 2023-04-12 30.950 2,573,018 +1,000 1.17% 79,634,907
2023-04-13 2023-04-11 29.950 2,572,018 -6,600 1.17% 77,031,939
2023-04-12 2023-04-06 30.300 2,578,618 -600 1.18% 78,132,125
2023-04-11 2023-04-04 28.050 2,579,218 +2,200 1.18% 72,347,065
2023-04-06 2023-04-03 27.650 2,577,018 -2,000 1.18% 71,254,548
2023-04-04 2023-03-31 27.400 2,579,018 +200 1.18% 70,665,093
2023-04-03 2023-03-30 28.000 2,578,818 -200 1.18% 72,206,904
2023-03-31 2023-03-29 28.450 2,579,018 -19,200 1.18% 73,373,062
2023-03-30 2023-03-28 28.300 2,598,218 -600 1.18% 73,529,569
2023-03-29 2023-03-27 28.750 2,598,818 +4,400 1.19% 74,716,018
2023-03-28 2023-03-24 28.300 2,594,418 +1,000 1.18% 73,422,029
2023-03-27 2023-03-23 28.450 2,593,418 -1,400 1.18% 73,782,742
2023-03-24 2023-03-22 28.950 2,594,818 +600 1.18% 75,119,981
2023-03-23 2023-03-21 29.350 2,594,218 -1,200 1.18% 76,140,298
2023-03-22 2023-03-20 28.350 2,595,418 -9,400 1.18% 73,580,100
2023-03-21 2023-03-17 29.000 2,604,818 -20,000 1.19% 75,539,722
2023-03-20 2023-03-16 28.850 2,624,818 -2,000 1.20% 75,725,999
2023-03-17 2023-03-15 29.000 2,626,818 -14,200 1.20% 76,177,722
2023-03-16 2023-03-14 28.150 2,641,018 +1,000 1.20% 74,344,657
2023-03-15 2023-03-13 28.050 2,640,018 -4,200 1.20% 74,052,505
2023-03-14 2023-03-10 28.700 2,644,218 -2,200 1.21% 75,889,057
2023-03-10 2023-03-08 29.850 2,646,418 -5,800 1.21% 78,995,577
2023-03-09 2023-03-07 31.250 2,652,218 -2,800 1.21% 82,881,812
2023-03-08 2023-03-06 31.800 2,655,018 -10,000 1.21% 84,429,572
2023-03-07 2023-03-03 31.750 2,665,018 -36,000 1.22% 84,614,322
2023-03-06 2023-03-02 31.400 2,701,018 -1,800 1.23% 84,811,965
2023-03-03 2023-03-01 31.700 2,702,818 +25,400 1.23% 85,679,331
2023-03-02 2023-02-28 31.300 2,677,418 -600 1.22% 83,803,183
2023-03-01 2023-02-27 31.500 2,678,018 -41,600 1.22% 84,357,567
2023-02-28 2023-02-24 32.600 2,719,618 -7,000 1.24% 88,659,547
2023-02-27 2023-02-23 33.400 2,726,618 -1,000 1.24% 91,069,041
2023-02-24 2023-02-22 34.700 2,727,618 -600 1.24% 94,648,345
2023-02-23 2023-02-21 35.700 2,728,218 -800 1.24% 97,397,383
2023-02-22 2023-02-20 36.000 2,729,018 -95,600 1.24% 98,244,648
2023-02-21 2023-02-17 34.700 2,824,618 -10,200 1.29% 98,014,245
2023-02-20 2023-02-16 32.800 2,834,818 +9,400 1.29% 92,982,030
2023-02-17 2023-02-15 33.300 2,825,418 -30,200 1.29% 94,086,419
2023-02-16 2023-02-14 34.450 2,855,618 -26,000 1.30% 98,376,040
2023-02-15 2023-02-13 35.300 2,881,618 +1,200 1.31% 101,721,115
2023-02-14 2023-02-10 34.750 2,880,418 +19,400 1.31% 100,094,526
2023-02-13 2023-02-09 35.000 2,861,018 +1,000 1.30% 100,135,630
2023-02-10 2023-02-08 35.900 2,860,018 -5,200 1.30% 102,674,646
2023-02-09 2023-02-07 38.750 2,865,218 -10,200 1.31% 111,027,198
2023-02-08 2023-02-06 37.800 2,875,418 -24,000 1.31% 108,690,800
2023-02-07 2023-02-03 38.900 2,899,418 -3,400 1.32% 112,787,360
2023-02-06 2023-02-02 39.950 2,902,818 -8,400 1.32% 115,967,579
2023-02-03 2023-02-01 39.150 2,911,218 -25,000 1.33% 113,974,185
2023-02-02 2023-01-31 37.850 2,936,218 +2,400 1.34% 111,135,851
2023-02-01 2023-01-30 39.300 2,933,818 +5,800 1.34% 115,299,047
2023-01-31 2023-01-27 41.600 2,928,018 -34,600 1.34% 121,805,549
2023-01-30 2023-01-26 41.200 2,962,618 +37,200 1.35% 122,059,862
2023-01-27 2023-01-20 43.050 2,925,418 +107,200 1.33% 125,939,245
2023-01-26 2023-01-19 41.850 2,818,218 -34,400 1.29% 117,942,423
2023-01-20 2023-01-18 41.950 2,852,618 +12,200 1.30% 119,667,325
2023-01-19 2023-01-17 41.650 2,840,418 +3,200 1.30% 118,303,410
2023-01-18 2023-01-16 44.150 2,837,218 +6,600 1.29% 125,263,175
2023-01-17 2023-01-13 46.900 2,830,618 +51,600 1.29% 132,755,984
2023-01-16 2023-01-12 45.150 2,779,018 +67,600 1.27% 125,472,663
2023-01-13 2023-01-11 43.200 2,711,418 -800 1.24% 117,133,258
2023-01-12 2023-01-10 43.500 2,712,218 +4,000 1.24% 117,981,483
2023-01-11 2023-01-09 41.600 2,708,218 +43,800 1.23% 112,661,869
2023-01-10 2023-01-06 43.000 2,664,418 +1,400 1.21% 114,569,974
2023-01-09 2023-01-05 42.150 2,663,018 +14,000 1.21% 112,246,209
2023-01-06 2023-01-04 40.850 2,649,018 +61,400 1.21% 108,212,385
2023-01-05 2023-01-03 42.050 2,587,618 -1,278,000 1.18% 108,809,337
2023-01-04 2022-12-30 48.500 3,865,618 +229,000 1.76% 187,482,473
2023-01-03 2022-12-29 40.200 3,636,618 +1,084,000 1.66% 146,192,044
2022-12-30 2022-12-28 38.150 2,552,618 -4,200 1.16% 97,382,377
2022-12-29 2022-12-23 35.250 2,556,818 +13,800 1.17% 90,127,834
2022-12-28 2022-12-22 33.850 2,543,018 -1,000 1.16% 86,081,159
2022-12-23 2022-12-21 32.500 2,544,018 +3,600 1.16% 82,680,585
2022-12-22 2022-12-20 31.250 2,540,418 -24,000 1.16% 79,388,062
2022-12-21 2022-12-19 32.200 2,564,418 +17,400 1.17% 82,574,260
2022-12-20 2022-12-16 37.700 2,547,018 -5,800 1.16% 96,022,579
2022-12-19 2022-12-15 36.950 2,552,818 -5,800 1.16% 94,326,625
2022-12-16 2022-12-14 37.150 2,558,618 -37,600 1.17% 95,052,659
2022-12-15 2022-12-13 34.800 2,596,218 -2,800 1.18% 90,348,386
2022-12-14 2022-12-12 34.800 2,599,018 -5,000 1.19% 90,445,826
2022-12-13 2022-12-09 33.850 2,604,018 +26,000 1.19% 88,146,009
2022-12-12 2022-12-08 31.400 2,578,018 +14,800 1.18% 80,949,765
2022-12-09 2022-12-07 30.200 2,563,218 -32,200 1.17% 77,409,184
2022-12-08 2022-12-06 30.450 2,595,418 +40,800 1.18% 79,030,478
2022-12-07 2022-12-05 31.800 2,554,618 -15,600 1.16% 81,236,852
2022-12-06 2022-12-02 31.550 2,570,218 +6,600 1.17% 81,090,378
2022-12-05 2022-12-01 31.150 2,563,618 -85,200 1.17% 79,856,701
2022-12-02 2022-11-30 34.500 2,648,818 +2,400 1.21% 91,384,221
2022-12-01 2022-11-29 32.900 2,646,418 +8,400 1.21% 87,067,152
2022-11-30 2022-11-28 31.450 2,638,018 -3,600 1.20% 82,965,666
2022-11-29 2022-11-25 30.950 2,641,618 -800 1.20% 81,758,077
2022-11-28 2022-11-24 32.250 2,642,418 +4,000 1.20% 85,217,980
2022-11-25 2022-11-23 32.200 2,638,418 -6,600 1.20% 84,957,060
2022-11-24 2022-11-22 34.850 2,645,018 +2,000 1.21% 92,178,877
2022-11-23 2022-11-21 36.600 2,643,018 -23,600 1.21% 96,734,459
2022-11-22 2022-11-18 37.800 2,666,618 +7,200 1.22% 100,798,160
2022-11-21 2022-11-17 34.700 2,659,418 +3,800 1.21% 92,281,805
2022-11-18 2022-11-16 33.850 2,655,618 -2,400 1.21% 89,892,669
2022-11-17 2022-11-15 35.000 2,658,018 -18,000 1.21% 93,030,630
2022-11-16 2022-11-14 35.350 2,676,018 -8,200 1.22% 94,597,236
2022-11-15 2022-11-11 30.850 2,684,218 +114,200 1.22% 82,808,125
2022-11-14 2022-11-10 33.450 2,570,018 +1,600 1.17% 85,967,102
2022-11-11 2022-11-09 32.500 2,568,418 -800 1.17% 83,473,585
2022-11-10 2022-11-08 32.850 2,569,218 +3,400 1.17% 84,398,811
2022-11-09 2022-11-07 33.400 2,565,818 +11,800 1.17% 85,698,321
2022-11-08 2022-11-04 33.200 2,554,018 -9,600 1.16% 84,793,398
2022-11-07 2022-11-03 29.150 2,563,618 -4,200 1.17% 74,729,465
2022-11-04 2022-11-02 36.050 2,567,818 +20,000 1.17% 92,569,839
2022-11-03 2022-11-01 32.000 2,547,818 -16,600 1.16% 81,530,176
2022-11-02 2022-10-31 27.450 2,564,418 -2,600 1.17% 70,393,274
2022-11-01 2022-10-28 28.000 2,567,018 -3,000 1.17% 71,876,504
2022-10-31 2022-10-27 28.300 2,570,018 -2,600 1.17% 72,731,509
2022-10-28 2022-10-26 27.700 2,572,618 +6,000 1.17% 71,261,519
2022-10-27 2022-10-25 27.450 2,566,618 -5,600 1.17% 70,453,664
2022-10-26 2022-10-24 22.750 2,572,218 -200 1.17% 58,517,960
2022-10-24 2022-10-20 24.000 2,572,418 -1,000 1.17% 61,738,032
2022-10-21 2022-10-19 24.650 2,573,418 -1,400 1.17% 63,434,754
2022-10-20 2022-10-18 25.200 2,574,818 -2,000 1.17% 64,885,414
2022-10-19 2022-10-17 24.100 2,576,818 -7,000 1.18% 62,101,314
2022-10-18 2022-10-14 24.600 2,583,818 -110,600 1.18% 63,561,923
2022-10-17 2022-10-13 22.800 2,694,418 -60,000 1.23% 61,432,730
2022-10-14 2022-10-12 21.850 2,754,418 -1,000 1.26% 60,184,033
2022-10-13 2022-10-11 22.650 2,755,418 -20,000 1.26% 62,410,218
2022-10-12 2022-10-10 22.600 2,775,418 +1,600 1.27% 62,724,447
2022-10-10 2022-10-06 25.000 2,773,818 -200 1.26% 69,345,450
2022-10-07 2022-10-05 26.050 2,774,018 +1,200 1.26% 72,263,169
2022-10-06 2022-10-03 25.300 2,772,818 -800 1.26% 70,152,295
2022-10-05 2022-09-30 24.950 2,773,618 -800 1.26% 69,201,769
2022-10-03 2022-09-29 25.100 2,774,418 -50,000 1.27% 69,637,892
2022-09-29 2022-09-27 25.050 2,824,418 -87,600 1.29% 70,751,671
2022-09-28 2022-09-26 23.600 2,912,018 -1,400 1.33% 68,723,625
2022-09-27 2022-09-23 23.250 2,913,418 -2,200 1.33% 67,736,968
2022-09-23 2022-09-21 24.850 2,915,618 -600 1.33% 72,453,107
2022-09-22 2022-09-20 25.350 2,916,218 +1,000 1.33% 73,926,126
2022-09-21 2022-09-19 25.100 2,915,218 -3,800 1.33% 73,171,972
2022-09-20 2022-09-16 26.250 2,919,018 +400 1.33% 76,624,222
2022-09-16 2022-09-14 27.150 2,918,618 -74,400 1.33% 79,240,479
2022-09-15 2022-09-13 27.450 2,993,018 -1,000 1.36% 82,158,344
2022-09-09 2022-09-07 27.850 2,994,018 -15,000 1.37% 83,383,401
2022-09-07 2022-09-05 27.600 3,009,018 +200 1.37% 83,048,897
2022-09-06 2022-09-02 28.250 3,008,818 +200 1.37% 84,999,108
2022-09-02 2022-08-31 28.800 3,008,618 -15,200 1.37% 86,648,198
2022-09-01 2022-08-30 29.200 3,023,818 +200 1.38% 88,295,486
2022-08-31 2022-08-29 30.350 3,023,618 +1,400 1.38% 91,766,806
2022-08-29 2022-08-25 29.900 3,022,218 -200 1.38% 90,364,318
2022-08-26 2022-08-24 29.150 3,022,418 +3,200 1.38% 88,103,485
2022-08-25 2022-08-23 30.550 3,019,218 +4,600 1.38% 92,237,110
2022-08-23 2022-08-19 32.450 3,014,618 +6,200 1.37% 97,824,354
2022-08-22 2022-08-18 33.000 3,008,418 +600 1.37% 99,277,794
2022-08-18 2022-08-16 31.700 3,007,818 -3,000 1.37% 95,347,831
2022-08-17 2022-08-15 32.300 3,010,818 +3,000 1.37% 97,249,421
2022-08-15 2022-08-11 31.800 3,007,818 +1,200 1.37% 95,648,612
2022-08-12 2022-08-10 30.600 3,006,618 -51,200 1.37% 92,002,511
2022-08-11 2022-08-09 32.550 3,057,818 -4,400 1.39% 99,531,976
2022-08-10 2022-08-08 31.700 3,062,218 -800 1.40% 97,072,311
2022-08-09 2022-08-05 32.350 3,063,018 +800 1.40% 99,088,632
2022-08-08 2022-08-04 31.850 3,062,218 -2,400 1.40% 97,531,643
2022-08-05 2022-08-03 30.700 3,064,618 +1,400 1.40% 94,083,773
2022-08-04 2022-08-02 32.150 3,063,218 -7,000 1.40% 98,482,459
2022-08-03 2022-08-01 32.400 3,070,218 +1,400 1.40% 99,475,063
2022-08-02 2022-07-29 32.850 3,068,818 -5,200 1.40% 100,810,671
2022-08-01 2022-07-28 34.800 3,074,018 +22,200 1.40% 106,975,826
2022-07-29 2022-07-27 35.500 3,051,818 +10,600 1.39% 108,339,539
2022-07-28 2022-07-26 37.600 3,041,218 -5,400 1.39% 114,349,797
2022-07-27 2022-07-25 36.550 3,046,618 +2,600 1.39% 111,353,888
2022-07-26 2022-07-22 37.100 3,044,018 +1,200 1.39% 112,933,068
2022-07-22 2022-07-20 37.000 3,042,818 -3,800 1.39% 112,584,266
2022-07-21 2022-07-19 36.400 3,046,618 +2,200 1.39% 110,896,895
2022-07-19 2022-07-15 38.450 3,044,418 -32,600 1.39% 117,057,872
2022-07-18 2022-07-14 40.600 3,077,018 -1,600 1.40% 124,926,931
2022-07-15 2022-07-13 40.500 3,078,618 +1,200 1.40% 124,684,029
2022-07-14 2022-07-12 41.000 3,077,418 +43,000 1.40% 126,174,138
2022-07-13 2022-07-11 44.300 3,034,418 +1,000 1.38% 134,424,717
2022-07-12 2022-07-08 43.100 3,033,418 +11,200 1.38% 130,740,316
2022-07-11 2022-07-07 43.700 3,022,218 +1,000 1.38% 132,070,927
2022-07-08 2022-07-06 44.100 3,021,218 +60,400 1.38% 133,235,714
2022-07-07 2022-07-05 43.350 2,960,818 +2,400 1.35% 128,351,460
2022-07-06 2022-07-04 43.450 2,958,418 -6,600 1.35% 128,543,262
2022-07-05 2022-06-30 42.250 2,965,018 -255,800 1.35% 125,272,010
2022-07-04 2022-06-29 42.650 3,220,818 +1,400 1.47% 137,367,888
2022-06-30 2022-06-28 46.750 3,219,418 -15,800 1.47% 150,507,792
2022-06-29 2022-06-27 44.900 3,235,218 +15,200 1.48% 145,261,288
2022-06-28 2022-06-24 44.950 3,220,018 -29,800 1.47% 144,739,809
2022-06-27 2022-06-23 43.550 3,249,818 -592,400 1.48% 141,529,574
2022-06-24 2022-06-22 43.900 3,842,218 +33,600 1.75% 168,673,370
2022-06-23 2022-06-21 44.950 3,808,618 +2,400 1.74% 171,197,379
2022-06-22 2022-06-20 42.850 3,806,218 +2,800 1.74% 163,096,441
2022-06-21 2022-06-17 44.850 3,803,418 -5,000 1.73% 170,583,297
2022-06-20 2022-06-16 40.200 3,808,418 +31,000 1.74% 153,098,404
2022-06-17 2022-06-15 41.700 3,777,418 -498,000 1.72% 157,518,331
2022-06-16 2022-06-14 42.350 4,275,418 +1,000 1.95% 181,063,952
2022-06-15 2022-06-13 43.650 4,274,418 +10,600 1.95% 186,578,346
2022-06-14 2022-06-10 45.450 4,263,818 -301,000 1.94% 193,790,528
2022-06-13 2022-06-09 45.150 4,564,818 -43,000 2.08% 206,101,533
2022-06-10 2022-06-08 44.450 4,607,818 -15,600 2.10% 204,817,510
2022-06-09 2022-06-07 44.300 4,623,418 +3,000 2.11% 204,817,417
2022-06-08 2022-06-06 41.700 4,620,418 -147,800 2.11% 192,671,431
2022-06-07 2022-06-02 41.400 4,768,218 +22,400 2.17% 197,404,225
2022-06-06 2022-06-01 41.200 4,745,818 +53,800 2.16% 195,527,702
2022-06-02 2022-05-31 48.000 4,692,018 -344,600 2.14% 225,216,864
2022-06-01 2022-05-30 48.000 5,036,618 +27,800 2.30% 241,757,664
2022-05-31 2022-05-27 49.500 5,008,818 +5,800 2.28% 247,936,491
2022-05-30 2022-05-26 49.400 5,003,018 +16,200 2.28% 247,149,089
2022-05-27 2022-05-25 49.700 4,986,818 +52,200 2.27% 247,844,855
2022-05-26 2022-05-24 48.000 4,934,618 +194,800 2.25% 236,861,664
2022-05-25 2022-05-23 55.000 4,739,818 +60,800 2.16% 260,689,990
2022-05-24 2022-05-20 58.000 4,679,018 +28,600 2.13% 271,383,044
2022-05-23 2022-05-19 58.200 4,650,418 +12,600 2.12% 270,654,328
2022-05-20 2022-05-18 55.150 4,637,818 -6,400 2.11% 255,775,663
2022-05-19 2022-05-17 53.850 4,644,218 +166,400 2.12% 250,091,139
2022-05-18 2022-05-16 59.000 4,477,818 -109,000 2.04% 264,191,262
2022-05-17 2022-05-13 63.500 4,586,818 +334,200 2.09% 291,262,943
2022-05-16 2022-05-12 63.450 4,252,618 +586,400 1.94% 269,828,612
2022-05-13 2022-05-11 63.100 3,666,218 +32,400 1.67% 231,338,356
2022-05-12 2022-05-10 58.900 3,633,818 -7,000 1.66% 214,031,880
2022-05-11 2022-05-06 58.750 3,640,818 +17,400 1.66% 213,898,058
2022-05-10 2022-05-05 60.600 3,623,418 +137,600 1.65% 219,579,131
2022-05-06 2022-05-04 58.000 3,485,818 +39,200 1.59% 202,177,444
2022-05-05 2022-05-03 58.750 3,446,618 -22,600 1.57% 202,488,808
2022-05-04 2022-04-29 56.300 3,469,218 +78,400 1.58% 195,316,973
2022-05-03 2022-04-28 57.450 3,390,818 -800 1.55% 194,802,494
2022-04-29 2022-04-27 52.950 3,391,618 +2,200 1.55% 179,586,173
2022-04-28 2022-04-26 53.250 3,389,418 -10,800 1.55% 180,486,508
2022-04-27 2022-04-25 52.150 3,400,218 -24,200 1.55% 177,321,369
2022-04-26 2022-04-22 50.950 3,424,418 -3,000 1.56% 174,474,097
2022-04-25 2022-04-21 51.250 3,427,418 -22,600 1.56% 175,655,172
2022-04-22 2022-04-20 51.300 3,450,018 +9,600 1.57% 176,985,923
2022-04-21 2022-04-19 54.150 3,440,418 +234,400 1.57% 186,298,635
2022-04-20 2022-04-14 50.450 3,206,018 +479,400 1.46% 161,743,608
2022-04-14 2022-04-12 48.650 2,726,618 +1,000 1.24% 132,649,966
2022-04-13 2022-04-11 48.700 2,725,618 +7,200 1.24% 132,737,597
2022-04-12 2022-04-08 51.900 2,718,418 -3,600 1.24% 141,085,894
2022-04-11 2022-04-07 51.000 2,722,018 -600 1.24% 138,822,918
2022-04-08 2022-04-06 53.200 2,722,618 +23,800 1.24% 144,843,278
2022-04-07 2022-04-04 57.400 2,698,818 +7,600 1.23% 154,912,153
2022-04-06 2022-04-01 55.000 2,691,218 +15,600 1.23% 148,016,990
2022-04-04 2022-03-31 55.700 2,675,618 +15,000 1.22% 149,031,923
2022-04-01 2022-03-30 59.900 2,660,618 -5,600 1.21% 159,371,018
2022-03-31 2022-03-29 57.000 2,666,218 +21,200 1.22% 151,974,426
2022-03-30 2022-03-28 57.000 2,645,018 +1,400 1.21% 150,766,026
2022-03-29 2022-03-25 57.450 2,643,618 -40,400 1.21% 151,875,854
2022-03-28 2022-03-24 62.300 2,684,018 -6,400 1.22% 167,214,321
2022-03-25 2022-03-23 59.850 2,690,418 -400 1.23% 161,021,517
2022-03-24 2022-03-22 60.850 2,690,818 -54,400 1.23% 163,736,275
2022-03-23 2022-03-21 62.550 2,745,218 +8,200 1.25% 171,713,386
2022-03-22 2022-03-18 63.200 2,737,018 +76,200 1.25% 172,979,538
2022-03-21 2022-03-17 57.450 2,660,818 -27,000 1.21% 152,863,994
2022-03-18 2022-03-16 50.300 2,687,818 +44,200 1.23% 135,197,245
2022-03-17 2022-03-15 48.300 2,643,618 +1,000 1.21% 127,686,749
2022-03-16 2022-03-14 49.600 2,642,618 -12,800 1.21% 131,073,853
2022-03-15 2022-03-11 55.950 2,655,418 +21,600 1.21% 148,570,637
2022-03-14 2022-03-10 50.000 2,633,818 +24,800 1.20% 131,690,900
2022-03-11 2022-03-09 47.700 2,609,018 -13,600 1.19% 124,450,159
2022-03-10 2022-03-08 46.350 2,622,618 -29,600 1.20% 121,558,344
2022-03-09 2022-03-07 53.400 2,652,218 -9,200 1.21% 141,628,441
2022-03-08 2022-03-04 54.050 2,661,418 -3,800 1.21% 143,849,643
2022-03-07 2022-03-03 53.550 2,665,218 +29,800 1.22% 142,722,424
2022-03-04 2022-03-02 50.600 2,635,418 -400 1.20% 133,352,151
2022-03-03 2022-03-01 52.650 2,635,818 +1,600 1.20% 138,775,818
2022-03-02 2022-02-28 52.900 2,634,218 +4,400 1.20% 139,350,132
2022-03-01 2022-02-25 56.150 2,629,818 -2,200 1.20% 147,664,281
2022-02-28 2022-02-24 54.400 2,632,018 -10,400 1.20% 143,181,779
2022-02-25 2022-02-23 55.000 2,642,418 +8,200 1.20% 145,332,990
2022-02-24 2022-02-22 52.700 2,634,218 -4,000 1.20% 138,823,289
2022-02-23 2022-02-21 54.000 2,638,218 -9,400 1.20% 142,463,772
2022-02-22 2022-02-18 51.350 2,647,618 -14,800 1.21% 135,955,184
2022-02-21 2022-02-17 48.750 2,662,418 -2,400 1.21% 129,792,878
2022-02-18 2022-02-16 46.750 2,664,818 +2,000 1.22% 124,580,242
2022-02-17 2022-02-15 45.500 2,662,818 +1,000 1.21% 121,158,219
2022-02-16 2022-02-14 46.800 2,661,818 +5,600 1.21% 124,573,082
2022-02-15 2022-02-11 44.500 2,656,218 -3,400 1.21% 118,201,701
2022-02-14 2022-02-10 46.900 2,659,618 -22,400 1.21% 124,736,084
2022-02-11 2022-02-09 46.750 2,682,018 +8,600 1.22% 125,384,342
2022-02-10 2022-02-08 45.150 2,673,418 +400 1.22% 120,704,823
2022-02-09 2022-02-07 45.750 2,673,018 -600 1.22% 122,290,574
2022-02-08 2022-02-04 44.500 2,673,618 -1,600 1.22% 118,976,001
2022-02-07 2022-01-31 43.250 2,675,218 +3,400 1.22% 115,703,178
2022-02-04 2022-01-27 46.000 2,671,818 +10,600 1.22% 122,903,628
2022-01-28 2022-01-26 47.750 2,661,218 +10,600 1.21% 127,073,160
2022-01-27 2022-01-25 50.300 2,650,618 -4,600 1.21% 133,326,085
2022-01-26 2022-01-24 51.500 2,655,218 -2,000 1.21% 136,743,727
2022-01-25 2022-01-21 51.250 2,657,218 +47,600 1.21% 136,182,422
2022-01-24 2022-01-20 59.000 2,609,618 +50,600 1.19% 153,967,462
2022-01-21 2022-01-19 57.600 2,559,018 +102,400 1.17% 147,399,437
2022-01-20 2022-01-18 58.000 2,456,618 -9,200 1.12% 142,483,844
2022-01-19 2022-01-17 59.000 2,465,818 -31,400 1.12% 145,483,262
2022-01-18 2022-01-14 51.450 2,497,218 +92,000 1.14% 128,481,866
2022-01-17 2022-01-13 46.250 2,405,218 -3,800 1.10% 111,241,332
2022-01-13 2022-01-11 44.650 2,409,018 +2,000 1.10% 107,562,654
2022-01-12 2022-01-10 44.500 2,407,018 +1,400 1.10% 107,112,301
2022-01-11 2022-01-07 41.650 2,405,618 +1,800 1.10% 100,193,990
2022-01-10 2022-01-06 42.400 2,403,818 +200 1.10% 101,921,883
2022-01-07 2022-01-05 45.550 2,403,618 -200 1.10% 109,484,800
2022-01-06 2022-01-04 46.650 2,403,818 +5,600 1.10% 112,138,110
2022-01-05 2022-01-03 56.150 2,398,218 -15,200 1.09% 134,659,941
2022-01-04 2021-12-31 58.000 2,413,418 +2,000 1.10% 139,978,244
2022-01-03 2021-12-29 48.000 2,411,418 -3,200 1.10% 115,748,064
2021-12-30 2021-12-28 47.950 2,414,618 -10,200 1.10% 115,780,933
2021-12-29 2021-12-24 46.500 2,424,818 -9,000 1.11% 112,754,037
2021-12-23 2021-12-21 42.700 2,433,818 +1,000 1.11% 103,924,029
2021-12-22 2021-12-20 40.900 2,432,818 -800 1.11% 99,502,256
2021-12-21 2021-12-17 40.450 2,433,618 -1,200 1.11% 98,439,848
2021-12-20 2021-12-16 42.050 2,434,818 -6,600 1.11% 102,384,097
2021-12-17 2021-12-15 40.250 2,441,418 +20,000 1.11% 98,267,074
2021-12-16 2021-12-14 45.200 2,421,418 +2,800 1.10% 109,448,094
2021-12-15 2021-12-13 45.200 2,418,618 +1,400 1.10% 109,321,534
2021-12-14 2021-12-10 45.650 2,417,218 +1,400 1.10% 110,346,002
2021-12-13 2021-12-09 44.600 2,415,818 +2,600 1.10% 107,745,483
2021-12-10 2021-12-08 42.550 2,413,218 +24,800 1.10% 102,682,426
2021-12-09 2021-12-07 43.150 2,388,418 -9,600 1.09% 103,060,237
2021-12-08 2021-12-06 43.300 2,398,018 +24,400 1.09% 103,834,179
2021-12-07 2021-12-03 45.350 2,373,618 +4,200 1.08% 107,643,576
2021-12-06 2021-12-02 44.550 2,369,418 +22,800 1.08% 105,557,572
2021-12-03 2021-12-01 45.000 2,346,618 +400 1.07% 105,597,810
2021-12-02 2021-11-30 46.150 2,346,218 +3,400 1.07% 108,277,961
2021-12-01 2021-11-29 47.800 2,342,818 -2,400 1.07% 111,986,700
2021-11-30 2021-11-26 45.650 2,345,218 +3,400 1.07% 107,059,202
2021-11-29 2021-11-25 47.150 2,341,818 +12,600 1.07% 110,416,719
2021-11-26 2021-11-24 46.600 2,329,218 +6,000 1.06% 108,541,559
2021-11-25 2021-11-23 48.550 2,323,218 -9,400 1.06% 112,792,234
2021-11-24 2021-11-22 47.200 2,332,618 +75,600 1.06% 110,099,570
2021-11-23 2021-11-19 45.750 2,257,018 +40,200 1.03% 103,258,574
2021-11-22 2021-11-18 44.450 2,216,818 +6,000 1.01% 98,537,560
2021-11-19 2021-11-17 45.350 2,210,818 +18,000 1.01% 100,260,596
2021-11-18 2021-11-16 45.600 2,192,818 +27,000 1.00% 99,992,501
2021-11-17 2021-11-15 44.250 2,165,818 -1,800 0.99% 95,837,446
2021-11-16 2021-11-12 42.950 2,167,618 -2,000 0.99% 93,099,193
2021-11-15 2021-11-11 42.100 2,169,618 +12,800 0.99% 91,340,918
2021-11-12 2021-11-10 45.500 2,156,818 +11,600 0.98% 98,135,219
2021-11-11 2021-11-09 40.150 2,145,218 +4,600 0.98% 86,130,503
2021-11-08 2021-11-04 40.150 2,140,618 -800 0.98% 85,945,813
2021-11-05 2021-11-03 40.250 2,141,418 -3,000 0.98% 86,192,074
2021-11-04 2021-11-02 39.100 2,144,418 +1,000 0.98% 83,846,744
2021-11-02 2021-10-29 39.150 2,143,418 +200 0.98% 83,914,815
2021-10-29 2021-10-27 38.500 2,143,218 +3,200 0.98% 82,513,893
2021-10-27 2021-10-25 40.450 2,140,018 -6,000 0.98% 86,563,728
2021-10-26 2021-10-22 41.700 2,146,018 +2,000 0.98% 89,488,951
2021-10-25 2021-10-21 41.050 2,144,018 +5,800 0.98% 88,011,939
2021-10-22 2021-10-20 41.850 2,138,218 +1,800 0.98% 89,484,423
2021-10-21 2021-10-19 42.600 2,136,418 +2,600 0.97% 91,011,407
2021-10-20 2021-10-18 42.300 2,133,818 +3,400 0.97% 90,260,501
2021-10-19 2021-10-15 41.000 2,130,418 -5,800 0.97% 87,347,138
2021-10-15 2021-10-11 40.800 2,136,218 -2,000 0.97% 87,157,694
2021-10-11 2021-10-07 40.000 2,138,218 +3,000 0.98% 85,528,720
2021-10-08 2021-10-06 38.450 2,135,218 -6,000 0.97% 82,099,132
2021-10-07 2021-10-05 39.050 2,141,218 +14,800 0.98% 83,614,563
2021-10-06 2021-10-04 38.900 2,126,418 +2,000 0.97% 82,717,660
2021-10-05 2021-09-30 39.600 2,124,418 -2,000 0.97% 84,126,953
2021-10-04 2021-09-29 37.500 2,126,418 -800 0.97% 79,740,675
2021-09-29 2021-09-27 39.800 2,127,218 -1,200 0.97% 84,663,276
2021-09-28 2021-09-24 40.150 2,128,418 +6,000 0.97% 85,455,983
2021-09-27 2021-09-23 41.000 2,122,418 -3,000 0.97% 87,019,138
2021-09-24 2021-09-21 40.000 2,125,418 -1,800 0.97% 85,016,720
2021-09-23 2021-09-20 41.550 2,127,218 +4,200 0.97% 88,385,908
2021-09-21 2021-09-17 42.750 2,123,018 -17,000 0.97% 90,759,020
2021-09-20 2021-09-16 41.200 2,140,018 +17,600 0.98% 88,168,742
2021-09-17 2021-09-15 42.400 2,122,418 -1,200 0.97% 89,990,523
2021-09-16 2021-09-14 43.800 2,123,618 -4,800 0.97% 93,014,468
2021-09-15 2021-09-13 42.450 2,128,418 -30,000 0.97% 90,351,344
2021-09-14 2021-09-10 43.450 2,158,418 -20,000 0.98% 93,783,262
2021-09-13 2021-09-09 42.050 2,178,418 -10,000 0.99% 91,602,477
2021-09-10 2021-09-08 43.700 2,188,418 +1,400 1.00% 95,633,867
2021-09-09 2021-09-07 44.800 2,187,018 +31,200 1.00% 97,978,406
2021-09-08 2021-09-06 46.250 2,155,818 +1,000 0.98% 99,706,582
2021-09-07 2021-09-03 43.250 2,154,818 -19,600 0.98% 93,195,878
2021-09-06 2021-09-02 44.000 2,174,418 -39,800 0.99% 95,674,392
2021-09-03 2021-09-01 44.400 2,214,218 -2,800 1.01% 98,311,279
2021-09-02 2021-08-31 44.000 2,217,018 -2,600 1.01% 97,548,792
2021-09-01 2021-08-30 44.550 2,219,618 +3,400 1.01% 98,883,982
2021-08-31 2021-08-27 42.450 2,216,218 -200 1.01% 94,078,454
2021-08-30 2021-08-26 42.300 2,216,418 +6,600 1.01% 93,754,481
2021-08-27 2021-08-25 43.750 2,209,818 -5,200 1.01% 96,679,538
2021-08-26 2021-08-24 44.800 2,215,018 -6,600 1.01% 99,232,806
2021-08-25 2021-08-23 43.750 2,221,618 -1,000 1.01% 97,195,788
2021-08-24 2021-08-20 41.000 2,222,618 -49,600 1.01% 91,127,338
2021-08-23 2021-08-19 44.950 2,272,218 +78,600 1.04% 102,136,199
2021-08-20 2021-08-18 44.800 2,193,618 -32,000 1.00% 98,274,086
2021-08-19 2021-08-17 46.900 2,225,618 -4,200 1.01% 104,381,484
2021-08-18 2021-08-16 49.150 2,229,818 -7,600 1.02% 109,595,555
2021-08-17 2021-08-13 49.600 2,237,418 -75,000 1.02% 110,975,933
2021-08-16 2021-08-12 50.200 2,312,418 +11,000 1.05% 116,083,384
2021-08-13 2021-08-11 51.150 2,301,418 -2,600 1.05% 117,717,531
2021-08-12 2021-08-10 53.650 2,304,018 +7,800 1.05% 123,610,566
2021-08-11 2021-08-09 53.150 2,296,218 -4,000 1.05% 122,043,987
2021-08-10 2021-08-06 52.200 2,300,218 +1,400 1.05% 120,071,380
2021-08-09 2021-08-05 51.200 2,298,818 +3,200 1.05% 117,699,482
2021-08-06 2021-08-04 53.050 2,295,618 +5,200 1.05% 121,782,535
2021-08-05 2021-08-03 54.650 2,290,418 +2,000 1.04% 125,171,344
2021-08-04 2021-08-02 52.350 2,288,418 +1,000 1.04% 119,798,682
2021-08-03 2021-07-30 52.300 2,287,418 -800 1.04% 119,631,961
2021-08-02 2021-07-29 51.000 2,288,218 -20,200 1.04% 116,699,118
2021-07-30 2021-07-28 49.900 2,308,418 +20,000 1.05% 115,190,058
2021-07-29 2021-07-27 47.500 2,288,418 -9,200 1.04% 108,699,855
2021-07-28 2021-07-26 51.600 2,297,618 -7,400 1.05% 118,557,089
2021-07-27 2021-07-23 56.350 2,305,018 -7,400 1.05% 129,887,764
2021-07-26 2021-07-22 57.550 2,312,418 +1,000 1.05% 133,079,656
2021-07-23 2021-07-21 58.350 2,311,418 +7,000 1.05% 134,871,240
2021-07-22 2021-07-20 58.300 2,304,418 +2,400 1.05% 134,347,569
2021-07-21 2021-07-19 57.600 2,302,018 +6,800 1.05% 132,596,237
2021-07-20 2021-07-16 60.200 2,295,218 +1,200 1.05% 138,172,124
2021-07-19 2021-07-15 58.500 2,294,018 +200 1.05% 134,200,053
2021-07-16 2021-07-14 60.300 2,293,818 -4,200 1.05% 138,317,225
2021-07-15 2021-07-13 58.450 2,298,018 +1,400 1.05% 134,319,152
2021-07-14 2021-07-12 58.000 2,296,618 +600 1.05% 133,203,844
2021-07-13 2021-07-09 56.400 2,296,018 +4,400 1.05% 129,495,415
2021-07-12 2021-07-08 54.200 2,291,618 -3,800 1.04% 124,205,696
2021-07-09 2021-07-07 56.550 2,295,418 +2,800 1.05% 129,805,888
2021-07-08 2021-07-06 58.700 2,292,618 +8,400 1.05% 134,576,677
2021-07-07 2021-07-05 61.650 2,284,218 +400 1.04% 140,822,040
2021-07-06 2021-07-02 62.150 2,283,818 -200 1.04% 141,939,289
2021-07-05 2021-06-30 64.500 2,284,018 +4,200 1.04% 147,319,161
2021-07-02 2021-06-29 64.700 2,279,818 +1,400 1.04% 147,504,225
2021-06-30 2021-06-28 64.300 2,278,418 +39,200 1.04% 146,502,277
2021-06-29 2021-06-25 66.700 2,239,218 -400 1.02% 149,355,841
2021-06-28 2021-06-24 66.800 2,239,618 +20,800 1.02% 149,606,482
2021-06-25 2021-06-23 66.450 2,218,818 +16,200 1.01% 147,440,456
2021-06-24 2021-06-22 67.500 2,202,618 +2,200 1.00% 148,676,715
2021-06-23 2021-06-21 65.600 2,200,418 +23,800 1.00% 144,347,421
2021-06-22 2021-06-18 70.400 2,176,618 +1,800 1.19% 153,233,907
2021-06-21 2021-06-17 69.650 2,174,818 +20,600 1.19% 151,476,074
2021-06-18 2021-06-16 70.650 2,154,218 +27,400 1.18% 152,195,502
2021-06-17 2021-06-15 74.500 2,126,818 +5,800 1.16% 158,447,941
2021-06-16 2021-06-11 75.100 2,121,018 +5,400 1.16% 159,288,452
2021-06-15 2021-06-10 74.100 2,115,618 +21,800 1.16% 156,767,294
2021-06-10 2021-06-08 76.000 2,093,818 -12,400 1.15% 159,130,168
2021-06-09 2021-06-07 78.550 2,106,218 +4,400 1.15% 165,443,424
2021-06-08 2021-06-04 77.650 2,101,818 +2,000 1.15% 163,206,168
2021-06-07 2021-06-03 78.350 2,099,818 +2,200 1.15% 164,520,740
2021-06-04 2021-06-02 79.350 2,097,618 -600 1.15% 166,445,988
2021-06-03 2021-06-01 81.350 2,098,218 +2,000 1.15% 170,690,034
2021-06-02 2021-05-31 79.900 2,096,218 -1,600 1.15% 167,487,818
2021-06-01 2021-05-28 77.000 2,097,818 +9,800 1.15% 161,531,986
2021-05-31 2021-05-27 81.300 2,088,018 +7,600 1.14% 169,755,863
2021-05-28 2021-05-26 75.150 2,080,418 +7,200 1.14% 156,343,413
2021-05-27 2021-05-25 75.900 2,073,218 +5,800 1.13% 157,357,246
2021-05-26 2021-05-24 74.300 2,067,418 +7,400 1.13% 153,609,157
2021-05-25 2021-05-21 74.350 2,060,018 -1,400 1.13% 153,162,338
2021-05-24 2021-05-20 73.400 2,061,418 +16,000 1.13% 151,308,081
2021-05-21 2021-05-18 73.400 2,045,418 +6,000 1.12% 150,133,681
2021-05-20 2021-05-17 74.850 2,039,418 +2,600 1.12% 152,650,437
2021-05-18 2021-05-14 72.100 2,036,818 -58,200 1.11% 146,854,578
2021-05-17 2021-05-13 71.950 2,095,018 -23,200 1.15% 150,736,545
2021-05-14 2021-05-12 74.950 2,118,218 -5,200 1.16% 158,760,439
2021-05-13 2021-05-11 74.100 2,123,418 -7,600 1.16% 157,345,274
2021-05-12 2021-05-10 73.900 2,131,018 -1,800 1.17% 157,482,230
2021-05-11 2021-05-07 74.950 2,132,818 +21,600 1.17% 159,854,709
2021-05-10 2021-05-06 77.000 2,111,218 +13,200 1.16% 162,563,786
2021-05-07 2021-05-05 76.700 2,098,018 +29,600 1.15% 160,917,981
2021-05-06 2021-05-04 83.050 2,068,418 +200 1.13% 171,782,115
2021-05-05 2021-05-03 83.700 2,068,218 +17,000 1.13% 173,109,847
2021-05-04 2021-04-30 80.450 2,051,218 +34,400 1.12% 165,020,488
2021-05-03 2021-04-29 80.600 2,016,818 +2,400 1.10% 162,555,531
2021-04-30 2021-04-28 82.250 2,014,418 -1,000 1.10% 165,685,880
2021-04-29 2021-04-27 82.400 2,015,418 +800 1.10% 166,070,443
2021-04-28 2021-04-26 81.700 2,014,618 -1,600 1.10% 164,594,291
2021-04-26 2021-04-22 83.000 2,016,218 +10,400 1.10% 167,346,094
2021-04-23 2021-04-21 79.950 2,005,818 +800 1.10% 160,365,149
2021-04-22 2021-04-20 79.950 2,005,018 -2,200 1.10% 160,301,189
2021-04-21 2021-04-19 79.600 2,007,218 +2,000 1.10% 159,774,553
2021-04-20 2021-04-16 74.700 2,005,218 -5,000 1.10% 149,789,785
2021-04-19 2021-04-15 73.700 2,010,218 +2,800 1.10% 148,153,067
2021-04-16 2021-04-14 73.700 2,007,418 +1,200 1.10% 147,946,707
2021-04-15 2021-04-13 74.700 2,006,218 +2,000 1.10% 149,864,485
2021-04-14 2021-04-12 74.500 2,004,218 +7,800 1.10% 149,314,241
2021-04-13 2021-04-09 75.000 1,996,418 +1,600 1.09% 149,731,350
2021-04-12 2021-04-08 76.100 1,994,818 +13,400 1.09% 151,805,650
2021-04-09 2021-04-07 78.800 1,981,418 +1,600 1.08% 156,135,738
2021-04-08 2021-04-01 81.100 1,979,818 +2,200 1.08% 160,563,240
2021-04-07 2021-03-31 81.200 1,977,618 -6,200 1.08% 160,582,582
2021-04-01 2021-03-30 83.400 1,983,818 -31,000 1.09% 165,450,421
2021-03-31 2021-03-29 74.750 2,014,818 -1,200 1.10% 150,607,646
2021-03-30 2021-03-26 74.650 2,016,018 -3,400 1.10% 150,495,744
2021-03-29 2021-03-25 71.050 2,019,418 +1,200 1.11% 143,479,649
2021-03-26 2021-03-24 72.000 2,018,218 -194,600 1.10% 145,311,696
2021-03-25 2021-03-23 71.850 2,212,818 +54,800 1.21% 158,990,973
2021-03-24 2021-03-22 82.000 2,158,018 -21,200 1.18% 176,957,476
2021-03-23 2021-03-19 80.100 2,179,218 +400 1.19% 174,555,362
2021-03-22 2021-03-18 80.600 2,178,818 -400 1.19% 175,612,731
2021-03-19 2021-03-17 81.600 2,179,218 +4,600 1.19% 177,824,189
2021-03-18 2021-03-16 77.850 2,174,618 -8,000 1.19% 169,294,011
2021-03-17 2021-03-15 73.750 2,182,618 -3,000 1.19% 160,968,078
2021-03-16 2021-03-12 75.300 2,185,618 +600 1.20% 164,577,035
2021-03-15 2021-03-11 76.900 2,185,018 +3,800 1.20% 168,027,884
2021-03-12 2021-03-10 71.850 2,181,218 -3,000 1.19% 156,720,513
2021-03-11 2021-03-09 70.200 2,184,218 +19,800 1.20% 153,332,104
2021-03-10 2021-03-08 69.650 2,164,418 +35,600 1.18% 150,751,714
2021-03-09 2021-03-05 73.500 2,128,818 +2,600 1.16% 156,468,123
2021-03-08 2021-03-04 75.350 2,126,218 -43,600 1.16% 160,210,526
2021-03-05 2021-03-03 76.500 2,169,818 +400 1.19% 165,991,077
2021-03-04 2021-03-02 79.700 2,169,418 -24,600 1.19% 172,902,615
2021-03-03 2021-03-01 83.850 2,194,018 -22,400 1.20% 183,968,409
2021-03-02 2021-02-26 79.500 2,216,418 +6,600 1.21% 176,205,231
2021-03-01 2021-02-25 80.150 2,209,818 -1,000 1.21% 177,116,913
2021-02-26 2021-02-24 72.150 2,210,818 +25,800 1.21% 159,510,519
2021-02-25 2021-02-23 75.900 2,185,018 +1,600 1.20% 165,842,866
2021-02-24 2021-02-22 80.100 2,183,418 +109,600 1.19% 174,891,782
2021-02-23 2021-02-19 80.550 2,073,818 +35,800 1.13% 167,046,040
2021-02-22 2021-02-18 82.550 2,038,018 +10,000 1.12% 168,238,386
2021-02-19 2021-02-17 85.300 2,028,018 +1,400 1.11% 172,989,935
2021-02-18 2021-02-16 86.350 2,026,618 +56,182 1.11% 174,998,464
2021-02-17 2021-02-11 91.050 1,970,436 +46,400 1.08% 179,408,198
2021-02-16 2021-02-09 82.650 1,924,036 +2,000 1.05% 159,021,575
2021-02-10 2021-02-08 79.400 1,922,036 +6,200 1.05% 152,609,658
2021-02-09 2021-02-05 81.900 1,915,836 -200 1.05% 156,906,968
2021-02-08 2021-02-04 82.100 1,916,036 +600 1.05% 157,306,556
2021-02-05 2021-02-03 88.350 1,915,436 -2,600 1.05% 169,228,771
2021-02-04 2021-02-02 89.850 1,918,036 -69,800 1.05% 172,335,535
2021-02-03 2021-02-01 82.000 1,987,836 -5,200 1.09% 163,002,552
2021-02-02 2021-01-29 76.500 1,993,036 -12,400 1.09% 152,467,254
2021-02-01 2021-01-28 72.100 2,005,436 +11,800 1.10% 144,591,936
2021-01-29 2021-01-27 78.000 1,993,636 +56,836 1.09% 155,503,608
2021-01-28 2021-01-26 90.000 1,936,800 +4,000 1.06% 174,312,000
2021-01-27 2021-01-25 90.000 1,932,800 -5,000 1.06% 173,952,000
2021-01-26 2021-01-22 78.000 1,937,800 +2,000 1.06% 151,148,400
2021-01-25 2021-01-21 77.000 1,935,800 -600 1.06% 149,056,600
2021-01-22 2021-01-20 76.000 1,936,400 -2,200 1.06% 147,166,400
2021-01-21 2021-01-19 75.000 1,938,600 -24,600 1.06% 145,395,000
2021-01-20 2021-01-18 67.600 1,963,200 +16,200 1.07% 132,712,320
2021-01-19 2021-01-15 63.400 1,947,000 +7,200 1.07% 123,439,800
2021-01-18 2021-01-14 63.000 1,939,800 +600 1.06% 122,207,400
2021-01-15 2021-01-13 57.800 1,939,200 -5,600 1.06% 112,085,760
2021-01-14 2021-01-12 57.150 1,944,800 -5,000 1.06% 111,145,320
2021-01-13 2021-01-11 55.100 1,949,800 +9,400 1.07% 107,433,980
2021-01-12 2021-01-08 58.000 1,940,400 +2,000 1.06% 112,543,200
2021-01-11 2021-01-07 56.450 1,938,400 +28,600 1.06% 109,422,680
2021-01-08 2021-01-06 60.050 1,909,800 +77,000 1.05% 114,683,490
2021-01-07 2021-01-05 57.400 1,832,800 -5,200 1.00% 105,202,720
2021-01-06 2021-01-04 55.800 1,838,000 +2,000 1.01% 102,560,400
2021-01-05 2020-12-31 56.800 1,836,000 -13,400 1.00% 104,284,800
2021-01-04 2020-12-29 52.300 1,849,400 -9,800 1.01% 96,723,620
2020-12-30 2020-12-28 53.600 1,859,200 +16,200 1.02% 99,653,120
2020-12-29 2020-12-24 54.500 1,843,000 -15,200 1.01% 100,443,500
2020-12-28 2020-12-22 54.050 1,858,200 -41,400 1.02% 100,435,710
2020-12-23 2020-12-21 49.600 1,899,600 -2,200 1.04% 94,220,160
2020-12-22 2020-12-18 49.000 1,901,800 -161,200 1.04% 93,188,200
2020-12-21 2020-12-17 45.500 2,063,000 -8,600 1.13% 93,866,500
2020-12-18 2020-12-16 47.000 2,071,600 -191,800 1.13% 97,365,200
2020-12-17 2020-12-15 45.700 2,263,400 -3,000 1.24% 103,437,380
2020-12-16 2020-12-14 44.200 2,266,400 -800 1.24% 100,174,880
2020-12-15 2020-12-11 43.100 2,267,200 -51,200 1.24% 97,716,320
2020-12-14 2020-12-10 43.800 2,318,400 -3,200 1.27% 101,545,920
2020-12-11 2020-12-09 43.050 2,321,600 +21,400 1.27% 99,944,880
2020-12-10 2020-12-08 43.050 2,300,200 +24,000 1.26% 99,023,610
2020-12-09 2020-12-07 43.700 2,276,200 +212,000 1.25% 99,469,940
2020-12-08 2020-12-04 43.000 2,064,200 +108,800 1.13% 88,760,600
2020-12-07 2020-12-03 42.300 1,955,400 +5,000 1.07% 82,713,420
2020-12-04 2020-12-02 41.450 1,950,400 -600 1.07% 80,844,080
2020-12-03 2020-12-01 41.650 1,951,000 +3,600 1.07% 81,259,150
2020-12-02 2020-11-30 42.200 1,947,400 +2,200 1.07% 82,180,280
2020-12-01 2020-11-27 42.000 1,945,200 -8,600 1.06% 81,698,400
2020-11-30 2020-11-26 41.700 1,953,800 +800 1.07% 81,473,460
2020-11-27 2020-11-25 41.650 1,953,000 -1,600 1.07% 81,342,450
2020-11-26 2020-11-24 41.600 1,954,600 -54,800 1.07% 81,311,360
2020-11-25 2020-11-23 40.800 2,009,400 +2,600 1.10% 81,983,520
2020-11-24 2020-11-20 42.800 2,006,800 -2,200 1.10% 85,891,040
2020-11-23 2020-11-19 42.200 2,009,000 -11,000 1.10% 84,779,800
2020-11-20 2020-11-18 40.800 2,020,000 -56,200 1.11% 82,416,000
2020-11-19 2020-11-17 40.700 2,076,200 -1,600 1.14% 84,501,340
2020-11-18 2020-11-16 41.600 2,077,800 +49,600 1.14% 86,436,480
2020-11-17 2020-11-13 42.750 2,028,200 -11,200 1.11% 86,705,550
2020-11-16 2020-11-12 42.200 2,039,400 +19,600 1.12% 86,062,680
2020-11-13 2020-11-11 44.200 2,019,800 +13,000 1.11% 89,275,160
2020-11-12 2020-11-10 48.300 2,006,800 -3,000 1.10% 96,928,440
2020-11-11 2020-11-09 48.000 2,009,800 -2,800 1.10% 96,470,400
2020-11-10 2020-11-06 46.800 2,012,600 +21,600 1.10% 94,189,680
2020-11-09 2020-11-05 49.150 1,991,000 +3,600 1.09% 97,857,650
2020-11-06 2020-11-04 46.550 1,987,400 +200 1.09% 92,513,470
2020-11-05 2020-11-03 45.500 1,987,200 -12,000 1.09% 90,417,600
2020-11-04 2020-11-02 45.300 1,999,200 -53,200 1.09% 90,563,760
2020-11-03 2020-10-30 46.500 2,052,400 +2,600 1.12% 95,436,600
2020-11-02 2020-10-29 47.600 2,049,800 +4,000 1.12% 97,570,480
2020-10-30 2020-10-28 47.250 2,045,800 +2,200 1.12% 96,664,050
2020-10-29 2020-10-27 46.650 2,043,600 +2,200 1.12% 95,333,940
2020-10-28 2020-10-23 48.000 2,041,400 -6,800 1.12% 97,987,200
2020-10-27 2020-10-22 49.450 2,048,200 +28,800 1.12% 101,283,490
2020-10-23 2020-10-21 50.800 2,019,400 +27,400 1.11% 102,585,520
2020-10-22 2020-10-20 50.650 1,992,000 -4,600 1.09% 100,894,800
2020-10-21 2020-10-19 50.800 1,996,600 -400 1.09% 101,427,280
2020-10-20 2020-10-16 50.650 1,997,000 +5,600 1.09% 101,148,050
2020-10-19 2020-10-15 52.500 1,991,400 -9,400 1.09% 104,548,500
2020-10-16 2020-10-14 52.400 2,000,800 +15,200 1.09% 104,841,920
2020-10-15 2020-10-12 55.300 1,985,600 -10,200 1.09% 109,803,680
2020-10-14 2020-10-09 53.800 1,995,800 +2,800 1.09% 107,374,040
2020-10-12 2020-10-08 55.800 1,993,000 -119,400 1.09% 111,209,400
2020-10-09 2020-10-07 50.150 2,112,400 +24,200 1.16% 105,936,860
2020-10-08 2020-10-06 47.750 2,088,200 +9,600 1.14% 99,711,550
2020-10-07 2020-10-05 48.450 2,078,600 +600 1.14% 100,708,170
2020-10-06 2020-09-30 48.050 2,078,000 +14,600 1.14% 99,847,900
2020-09-30 2020-09-28 48.350 2,063,400 -2,200 1.13% 99,765,390
2020-09-29 2020-09-25 48.050 2,065,600 -31,400 1.13% 99,252,080
2020-09-28 2020-09-24 50.350 2,097,000 -10,200 1.15% 105,583,950
2020-09-25 2020-09-23 53.150 2,107,200 +18,800 1.15% 111,997,680
2020-09-24 2020-09-22 51.050 2,088,400 -2,600 1.14% 106,612,820
2020-09-23 2020-09-21 50.450 2,091,000 +67,200 1.14% 105,490,950
2020-09-22 2020-09-18 52.050 2,023,800 -35,200 1.11% 105,338,790
2020-09-21 2020-09-17 49.950 2,059,000 +36,200 1.13% 102,847,050
2020-09-18 2020-09-16 52.700 2,022,800 -100,600 1.11% 106,601,560
2020-09-16 2020-09-14 48.250 2,123,400 -57,600 1.16% 102,454,050
2020-09-15 2020-09-11 48.600 2,181,000 -50,800 1.19% 105,996,600
2020-09-14 2020-09-10 45.500 2,231,800 -12,000 1.22% 101,546,900
2020-09-11 2020-09-09 45.000 2,243,800 -13,800 1.23% 100,971,000
2020-09-10 2020-09-08 48.100 2,257,600 -4,800 1.24% 108,590,560
2020-09-09 2020-09-07 47.850 2,262,400 +21,600 1.24% 108,255,840
2020-09-08 2020-09-04 47.900 2,240,800 -7,200 1.23% 107,334,320
2020-09-07 2020-09-03 49.700 2,248,000 -32,600 1.23% 111,725,600
2020-09-04 2020-09-02 49.100 2,280,600 -9,800 1.25% 111,977,460
2020-09-03 2020-09-01 48.300 2,290,400 -63,400 1.25% 110,626,320
2020-09-02 2020-08-31 48.700 2,353,800 -1,400 1.29% 114,630,060
2020-09-01 2020-08-28 49.600 2,355,200 -2,200 1.29% 116,817,920
2020-08-31 2020-08-27 50.300 2,357,400 -33,600 1.29% 118,577,220
2020-08-27 2020-08-25 48.200 2,391,000 +18,000 1.31% 115,246,200
2020-08-26 2020-08-24 49.100 2,373,000 -19,400 1.30% 116,514,300
2020-08-25 2020-08-21 50.400 2,392,400 -18,200 1.31% 120,576,960
2020-08-24 2020-08-20 49.350 2,410,600 -3,800 1.32% 118,963,110
2020-08-21 2020-08-19 48.500 2,414,400 +4,800 1.32% 117,098,400
2020-08-20 2020-08-18 48.050 2,409,600 +17,000 1.32% 115,781,280
2020-08-19 2020-08-17 49.050 2,392,600 -266,600 1.31% 117,357,030
2020-08-18 2020-08-14 52.100 2,659,200 -240,000 1.46% 138,544,320
2020-08-17 2020-08-13 53.300 2,899,200 +5,800 1.59% 154,527,360
2020-08-14 2020-08-12 51.500 2,893,400 +5,600 1.58% 149,010,100
2020-08-13 2020-08-11 53.800 2,887,800 -17,800 1.58% 155,363,640
2020-08-12 2020-08-10 52.100 2,905,600 -59,000 1.59% 151,381,760
2020-08-11 2020-08-07 51.050 2,964,600 -153,200 1.62% 151,342,830
2020-08-10 2020-08-06 52.000 3,117,800 +5,400 1.71% 162,125,600
2020-08-07 2020-08-05 53.050 3,112,400 +2,800 1.70% 165,112,820
2020-08-06 2020-08-04 52.800 3,109,600 -22,200 1.70% 164,186,880
2020-08-05 2020-08-03 51.300 3,131,800 +19,600 1.71% 160,661,340
2020-08-04 2020-07-31 50.600 3,112,200 +11,000 1.70% 157,477,320
2020-08-03 2020-07-30 51.800 3,101,200 +61,600 1.70% 160,642,160
2020-07-31 2020-07-29 50.900 3,039,600 +37,000 1.66% 154,715,640
2020-07-30 2020-07-28 48.000 3,002,600 +159,400 1.64% 144,124,800
2020-07-29 2020-07-27 48.000 2,843,200 -57,600 1.56% 136,473,600
2020-07-28 2020-07-24 48.000 2,900,800 +22,000 1.59% 139,238,400
2020-07-27 2020-07-23 52.000 2,878,800 +5,400 1.58% 149,697,600
2020-07-24 2020-07-22 50.300 2,873,400 +17,800 1.57% 144,532,020
2020-07-23 2020-07-21 51.000 2,855,600 +32,200 1.56% 145,635,600
2020-07-22 2020-07-20 48.650 2,823,400 -55,400 1.54% 137,358,410
2020-07-21 2020-07-17 48.950 2,878,800 -6,600 1.58% 140,917,260
2020-07-20 2020-07-16 48.650 2,885,400 +8,800 1.58% 140,374,710
2020-07-17 2020-07-15 54.600 2,876,600 +800 1.57% 157,062,360
2020-07-16 2020-07-14 62.850 2,875,800 +49,400 1.57% 180,744,030
2020-07-15 2020-07-13 61.000 2,826,400 +59,400 1.55% 172,410,400
2020-07-14 2020-07-10 58.950 2,767,000 +20,400 1.51% 163,114,650
2020-07-13 2020-07-09 56.550 2,746,600 +1,000 1.50% 155,320,230
2020-07-10 2020-07-08 58.700 2,745,600 -21,400 1.50% 161,166,720
2020-07-09 2020-07-07 56.900 2,767,000 -14,600 1.51% 157,442,300
2020-07-08 2020-07-06 55.950 2,781,600 +40,000 1.52% 155,630,520
2020-07-07 2020-07-03 58.000 2,741,600 +120,800 1.50% 159,012,800
2020-07-06 2020-07-02 58.100 2,620,800 +103,400 1.43% 152,268,480
2020-07-03 2020-06-30 55.850 2,517,400 +81,800 1.38% 140,596,790
2020-07-02 2020-06-29 56.950 2,435,600 +38,000 1.33% 138,707,420
2020-06-30 2020-06-26 59.000 2,397,600 +5,600 1.31% 141,458,400
2020-06-29 2020-06-24 59.800 2,392,000 -7,600 1.31% 143,041,600
2020-06-26 2020-06-23 58.300 2,399,600 +9,400 1.31% 139,896,680
2020-06-24 2020-06-22 58.700 2,390,200 -43,000 1.31% 140,304,740
2020-06-23 2020-06-19 54.000 2,433,200 -22,400 1.33% 131,392,800
2020-06-22 2020-06-18 53.900 2,455,600 +5,600 1.34% 132,356,840
2020-06-19 2020-06-17 54.950 2,450,000 +20,200 1.34% 134,627,500
2020-06-18 2020-06-16 55.400 2,429,800 -3,000 1.33% 134,610,920
2020-06-17 2020-06-15 53.700 2,432,800 +312,000 1.33% 130,641,360
2020-06-16 2020-06-12 51.550 2,120,800 -102,600 1.16% 109,327,240
2020-06-15 2020-06-11 49.100 2,223,400 -187,800 1.22% 109,168,940
2020-06-12 2020-06-10 50.600 2,411,200 +28,400 1.32% 122,006,720
2020-06-11 2020-06-09 48.700 2,382,800 +5,000 1.30% 116,042,360
2020-06-10 2020-06-08 48.500 2,377,800 +83,200 1.30% 115,323,300
2020-06-09 2020-06-05 43.500 2,294,600 -200 1.26% 99,815,100
2020-06-08 2020-06-04 43.650 2,294,800 -5,200 1.26% 100,168,020
2020-06-04 2020-06-02 44.350 2,300,000 +800 1.26% 102,005,000
2020-06-03 2020-06-01 45.500 2,299,200 +2,000 1.26% 104,613,600
2020-06-02 2020-05-29 43.800 2,297,200 -31,800 1.26% 100,617,360
2020-06-01 2020-05-28 39.800 2,329,000 +23,600 1.27% 92,694,200
2020-05-29 2020-05-27 42.400 2,305,400 +15,000 1.26% 97,748,960
2020-05-28 2020-05-26 41.850 2,290,400 +5,000 1.25% 95,853,240
2020-05-27 2020-05-25 41.000 2,285,400 +4,200 1.25% 93,701,400
2020-05-26 2020-05-22 41.200 2,281,200 +2,400 1.25% 93,985,440
2020-05-25 2020-05-21 45.000 2,278,800 +35,000 1.25% 102,546,000
2020-05-22 2020-05-20 43.950 2,243,800 +4,000 1.23% 98,615,010
2020-05-20 2020-05-18 42.800 2,239,800 +3,200 1.23% 95,863,440
2020-05-19 2020-05-15 39.300 2,236,600 +1,200 1.22% 87,898,380
2020-05-18 2020-05-14 38.750 2,235,400 +800 1.22% 86,621,750
2020-05-15 2020-05-13 39.200 2,234,600 -88,000 1.22% 87,596,320
2020-05-14 2020-05-12 38.250 2,322,600 +12,200 1.27% 88,839,450
2020-05-13 2020-05-11 37.100 2,310,400 +42,800 1.26% 85,715,840
2020-05-12 2020-05-08 38.850 2,267,600 -200 1.24% 88,096,260
2020-05-11 2020-05-07 38.650 2,267,800 +26,000 1.24% 87,650,470
2020-05-08 2020-05-06 39.750 2,241,800 -69,200 1.23% 89,111,550
2020-05-07 2020-05-05 40.000 2,311,000 +112,800 1.26% 92,440,000
2020-05-06 2020-05-04 40.600 2,198,200 +240,000 1.20% 89,246,920
2020-05-05 2020-04-29 37.400 1,958,200 +800 1.07% 73,236,680
2020-05-04 2020-04-28 38.250 1,957,400 +230,600 1.07% 74,870,550
2020-04-29 2020-04-27 37.000 1,726,800 -253,400 0.94% 63,891,600
2020-04-27 2020-04-23 33.950 1,980,200 +12,200 1.08% 67,227,790
2020-04-24 2020-04-22 33.750 1,968,000 +33,200 1.08% 66,420,000
2020-04-23 2020-04-21 34.000 1,934,800 +400 1.06% 65,783,200
2020-04-22 2020-04-20 34.150 1,934,400 -4,000 1.06% 66,059,760
2020-04-21 2020-04-17 34.200 1,938,400 +2,000 1.06% 66,293,280
2020-04-20 2020-04-16 35.000 1,936,400 -26,000 1.06% 67,774,000
2020-04-17 2020-04-15 34.150 1,962,400 -400 1.07% 67,015,960
2020-04-16 2020-04-14 33.700 1,962,800 +1,000 1.07% 66,146,360
2020-04-15 2020-04-09 32.350 1,961,800 +1,600 1.07% 63,464,230
2020-04-14 2020-04-08 32.900 1,960,200 -3,800 1.07% 64,490,580
2020-04-09 2020-04-07 33.400 1,964,000 +12,200 1.07% 65,597,600
2020-04-08 2020-04-06 33.850 1,951,800 -57,800 1.07% 66,068,430
2020-04-07 2020-04-03 33.500 2,009,600 +7,000 1.10% 67,321,600
2020-04-03 2020-04-01 31.200 2,002,600 -18,000 1.10% 62,481,120
2020-04-02 2020-03-31 28.950 2,020,600 -1,000 1.11% 58,496,370
2020-04-01 2020-03-30 31.300 2,021,600 -12,600 1.11% 63,276,080
2020-03-31 2020-03-27 31.400 2,034,200 -24,000 1.11% 63,873,880
2020-03-30 2020-03-26 29.150 2,058,200 -600 1.13% 59,996,530
2020-03-26 2020-03-24 27.500 2,058,800 -1,000 1.13% 56,617,000
2020-03-25 2020-03-23 29.100 2,059,800 -3,600 1.13% 59,940,180
2020-03-24 2020-03-20 30.050 2,063,400 +1,800 1.13% 62,005,170
2020-03-23 2020-03-19 29.550 2,061,600 +200 1.13% 60,920,280
2020-03-20 2020-03-18 30.000 2,061,400 -106,200 1.13% 61,842,000
2020-03-19 2020-03-17 28.000 2,167,600 +600 1.19% 60,692,800
2020-03-18 2020-03-16 27.900 2,167,000 -2,000 1.19% 60,459,300
2020-03-17 2020-03-13 28.000 2,169,000 -200 1.19% 60,732,000
2020-03-10 2020-03-06 28.850 2,169,200 +1,200 1.19% 62,581,420
2020-03-09 2020-03-05 27.250 2,168,000 -2,400 1.19% 59,078,000
2020-03-05 2020-03-03 26.000 2,170,400 -17,800 1.19% 56,430,400
2020-03-04 2020-03-02 25.800 2,188,200 -49,400 1.20% 56,455,560
2020-03-02 2020-02-27 25.100 2,237,600 +200 1.22% 56,163,760
2020-02-28 2020-02-26 25.450 2,237,400 +9,000 1.22% 56,941,830
2020-02-26 2020-02-24 25.450 2,228,400 +10,000 1.22% 56,712,780
2020-02-25 2020-02-21 25.950 2,218,400 +6,600 1.21% 57,567,480
2020-02-20 2020-02-18 24.050 2,211,800 +5,000 1.21% 53,193,790
2020-02-13 2020-02-11 23.500 2,206,800 +1,000 1.21% 51,859,800
2020-02-12 2020-02-10 24.100 2,205,800 +600 1.21% 53,159,780
2020-02-10 2020-02-06 23.900 2,205,200 +6,000 1.21% 52,704,280
2020-02-07 2020-02-05 23.800 2,199,200 +15,200 1.20% 52,340,960
2020-02-05 2020-02-03 22.900 2,184,000 +2,600 1.20% 50,013,600
2020-01-30 2020-01-24 25.100 2,181,400 -46,600 1.19% 54,753,140
2020-01-29 2020-01-22 25.650 2,228,000 -1,800 1.22% 57,148,200
2020-01-22 2020-01-20 25.800 2,229,800 +11,400 1.22% 57,528,840
2020-01-21 2020-01-17 25.700 2,218,400 -100,000 1.21% 57,012,880
2020-01-20 2020-01-16 26.000 2,318,400 -8,000 1.27% 60,278,400
2020-01-17 2020-01-15 25.100 2,326,400 +400 1.27% 58,392,640
2020-01-16 2020-01-14 25.250 2,326,000 -43,200 1.27% 58,731,500
2020-01-15 2020-01-13 25.800 2,369,200 +12,000 1.30% 61,125,360
2020-01-14 2020-01-10 25.600 2,357,200 +200 1.29% 60,344,320
2020-01-08 2020-01-06 25.850 2,357,000 -3,000 1.29% 60,928,450
2020-01-07 2020-01-03 25.500 2,360,000 +2,000 1.29% 60,180,000
2020-01-06 2020-01-02 25.550 2,358,000 -5,600 1.29% 60,246,900
2020-01-03 2019-12-31 26.700 2,363,600 +5,600 1.29% 63,108,120
2020-01-02 2019-12-27 27.650 2,358,000 +600 1.29% 65,198,700
2019-12-27 2019-12-20 27.000 2,357,400 -800 1.29% 63,649,800
2019-12-23 2019-12-19 26.700 2,358,200 +3,000 1.29% 62,963,940
2019-12-20 2019-12-18 26.350 2,355,200 +2,000 1.29% 62,059,520
2019-12-19 2019-12-17 26.900 2,353,200 -3,000 1.29% 63,301,080
2019-12-18 2019-12-16 26.950 2,356,200 +800 1.29% 63,499,590
2019-12-02 2019-11-28 25.900 2,355,400 -200 1.29% 61,004,860
2019-11-29 2019-11-27 26.500 2,355,600 -9,600 1.29% 62,423,400
2019-11-28 2019-11-26 25.700 2,365,200 +1,000 1.29% 60,785,640
2019-11-26 2019-11-22 25.550 2,364,200 +1,000 1.29% 60,405,310
2019-11-25 2019-11-21 26.000 2,363,200 -29,600 1.29% 61,443,200
2019-11-21 2019-11-19 27.450 2,392,800 +200 1.31% 65,682,360
2019-11-15 2019-11-13 27.300 2,392,600 -1,000 1.31% 65,317,980
2019-11-12 2019-11-08 27.850 2,393,600 +1,000 1.31% 66,661,760
2019-11-11 2019-11-07 27.850 2,392,600 +400 1.31% 66,633,910
2019-11-07 2019-11-05 28.100 2,392,200 +270,000 1.31% 67,220,820
2019-11-06 2019-11-04 28.400 2,122,200 +49,000 1.16% 60,270,480
2019-11-05 2019-11-01 28.650 2,073,200 +81,600 1.13% 59,397,180
2019-11-04 2019-10-31 28.000 1,991,600 +227,000 1.09% 55,764,800
2019-11-01 2019-10-30 27.650 1,764,600 -2,400 0.97% 48,791,190
2019-10-31 2019-10-29 28.000 1,767,000 +1,000 0.97% 49,476,000
2019-10-30 2019-10-28 28.500 1,766,000 -1,000 0.97% 50,331,000
2019-10-25 2019-10-23 30.200 1,767,000 +15,000 0.97% 53,363,400
2019-10-22 2019-10-18 28.450 1,752,000 +2,000 0.96% 49,844,400
2019-10-21 2019-10-17 28.000 1,750,000 +31,000 0.96% 49,000,000
2019-10-18 2019-10-16 27.650 1,719,000 +10,000 0.94% 47,530,350
2019-10-17 2019-10-15 27.700 1,709,000 +3,600 0.94% 47,339,300
2019-10-16 2019-10-14 27.550 1,705,400 -3,000 0.93% 46,983,770
2019-10-11 2019-10-09 27.850 1,708,400 -10,600 0.93% 47,578,940
2019-10-09 2019-10-04 28.450 1,719,000 -10,000 0.94% 48,905,550
2019-10-03 2019-09-30 28.950 1,729,000 -6,000 0.95% 50,054,550
2019-10-02 2019-09-27 29.800 1,735,000 +1,000 0.95% 51,703,000
2019-09-27 2019-09-25 29.700 1,734,000 -12,000 0.95% 51,499,800
2019-09-25 2019-09-23 29.750 1,746,000 -10,000 0.96% 51,943,500
2019-09-24 2019-09-20 28.950 1,756,000 -10,000 0.96% 50,836,200
2019-09-20 2019-09-18 30.750 1,766,000 +26,000 0.97% 54,304,500
2019-09-19 2019-09-17 30.700 1,740,000 +33,000 0.95% 53,418,000
2019-09-18 2019-09-16 29.800 1,707,000 -10,000 0.93% 50,868,600
2019-09-17 2019-09-13 30.750 1,717,000 -3,000 0.94% 52,797,750
2019-09-13 2019-09-11 30.600 1,720,000 -14,000 0.94% 52,632,000
2019-09-11 2019-09-09 30.950 1,734,000 +5,000 0.95% 53,667,300
2019-09-09 2019-09-05 30.000 1,729,000 +2,000 0.95% 51,870,000
2019-09-06 2019-09-04 30.950 1,727,000 -7,000 0.95% 53,450,650
2019-08-30 2019-08-28 30.250 1,734,000 +5,000 0.95% 52,453,500
2019-08-28 2019-08-26 30.800 1,729,000 -10,000 0.95% 53,253,200
2019-08-21 2019-08-19 30.300 1,739,000 +66,000 0.95% 52,691,700
2019-08-20 2019-08-16 30.300 1,673,000 +10,000 0.92% 50,691,900
2019-08-09 2019-08-07 29.700 1,663,000 +2,000 0.91% 49,391,100
2019-08-08 2019-08-06 29.800 1,661,000 -40,000 0.91% 49,497,800
2019-08-06 2019-08-02 30.900 1,701,000 -10,000 0.93% 52,560,900
2019-08-02 2019-07-31 30.950 1,711,000 -5,000 0.94% 52,955,450
2019-08-01 2019-07-30 31.150 1,716,000 -30,000 0.94% 53,453,400
2019-07-31 2019-07-29 31.100 1,746,000 -10,000 0.96% 54,300,600
2019-07-29 2019-07-25 31.050 1,756,000 +7,000 0.96% 54,523,800
2019-07-26 2019-07-24 31.050 1,749,000 +8,000 0.96% 54,306,450
2019-07-25 2019-07-23 30.600 1,741,000 +3,000 0.95% 53,274,600
2019-07-24 2019-07-22 29.550 1,738,000 -27,000 0.95% 51,357,900
2019-07-23 2019-07-19 31.000 1,765,000 -1,000 0.97% 54,715,000
2019-07-19 2019-07-17 30.850 1,766,000 +10,000 0.97% 54,481,100
2019-07-18 2019-07-16 31.100 1,756,000 +20,000 0.96% 54,611,600
2019-07-12 2019-07-10 31.000 1,736,000 +11,000 0.95% 53,816,000
2019-07-11 2019-07-09 30.550 1,725,000 -15,000 0.94% 52,698,750
2019-07-10 2019-07-08 30.150 1,740,000 -5,000 0.95% 52,461,000
2019-07-05 2019-07-03 30.100 1,745,000 +3,000 0.95% 52,524,500
2019-06-28 2019-06-26 29.750 1,742,000 -20,000 0.95% 51,824,500
2019-06-25 2019-06-21 29.950 1,762,000 +7,000 0.96% 52,771,900
2019-06-14 2019-06-12 28.300 1,755,000 -20,000 0.96% 49,666,500
2019-06-13 2019-06-11 27.550 1,775,000 +24,000 0.97% 48,901,250
2019-06-12 2019-06-10 27.550 1,751,000 +8,000 0.96% 48,240,050
2019-06-06 2019-06-04 28.500 1,743,000 +6,000 0.95% 49,675,500
2019-06-03 2019-05-30 28.650 1,737,000 +9,000 0.95% 49,765,050
2019-05-30 2019-05-28 29.300 1,728,000 +20,000 0.95% 50,630,400
2019-05-29 2019-05-27 29.400 1,708,000 +69,000 0.93% 50,215,200
2019-05-28 2019-05-24 30.250 1,639,000 +36,000 0.90% 49,579,750
2019-05-27 2019-05-23 30.250 1,603,000 +62,000 0.88% 48,490,750
2019-05-24 2019-05-22 30.450 1,541,000 +1,000 0.84% 46,923,450
2019-05-21 2019-05-17 31.050 1,540,000 +19,000 0.84% 47,817,000
2019-05-20 2019-05-16 31.150 1,521,000 +21,000 0.83% 47,379,150
2019-05-17 2019-05-15 30.250 1,500,000 +22,000 0.82% 45,375,000
2019-05-16 2019-05-14 30.050 1,478,000 +68,000 0.81% 44,413,900
2019-05-15 2019-05-10 30.400 1,410,000 +3,000 0.77% 42,864,000
2019-05-14 2019-05-09 29.300 1,407,000 +20,000 0.77% 41,225,100
2019-05-09 2019-05-07 29.800 1,387,000 +2,000 0.76% 41,332,600
2019-05-08 2019-05-06 29.550 1,385,000 -45,000 0.76% 40,926,750
2019-05-03 2019-04-30 32.000 1,430,000 +15,000 0.78% 45,760,000
2019-04-30 2019-04-26 31.000 1,415,000 +17,000 0.77% 43,865,000
2019-04-29 2019-04-25 31.000 1,398,000 +22,000 0.76% 43,338,000
2019-04-26 2019-04-24 32.350 1,376,000 +3,000 0.75% 44,513,600
2019-04-25 2019-04-23 33.500 1,373,000 -2,000 0.75% 45,995,500
2019-04-24 2019-04-18 32.600 1,375,000 -1,000 0.75% 44,825,000
2019-04-23 2019-04-17 34.000 1,376,000 +31,000 0.75% 46,784,000
2019-04-17 2019-04-15 31.700 1,345,000 +4,000 0.74% 42,636,500
2019-04-15 2019-04-11 31.050 1,341,000 -10,000 0.73% 41,638,050
2019-04-12 2019-04-10 31.900 1,351,000 +8,000 0.74% 43,096,900
2019-04-11 2019-04-09 31.750 1,343,000 -6,000 0.73% 42,640,250
2019-04-10 2019-04-08 30.750 1,349,000 +8,000 0.74% 41,481,750
2019-04-09 2019-04-04 30.800 1,341,000 -17,000 0.73% 41,302,800
2019-04-08 2019-04-03 30.950 1,358,000 -10,000 0.74% 42,030,100
2019-04-04 2019-04-02 31.500 1,368,000 +35,000 0.75% 43,092,000
2019-04-03 2019-04-01 30.450 1,333,000 +1,000 0.73% 40,589,850
2019-04-02 2019-03-29 29.900 1,332,000 +16,000 0.73% 39,826,800
2019-04-01 2019-03-28 29.600 1,316,000 +9,000 0.72% 38,953,600
2019-03-29 2019-03-27 29.700 1,307,000 +20,000 0.72% 38,817,900
2019-03-27 2019-03-25 31.550 1,287,000 +25,000 0.70% 40,604,850
2019-03-26 2019-03-22 31.000 1,262,000 +22,000 0.69% 39,122,000
2019-03-25 2019-03-21 30.450 1,240,000 +5,000 0.68% 37,758,000
2019-03-21 2019-03-19 31.450 1,235,000 -8,000 0.68% 38,840,750
2019-03-20 2019-03-18 30.750 1,243,000 +9,000 0.68% 38,222,250
2019-03-19 2019-03-15 29.750 1,234,000 -60,000 0.68% 36,711,500
2019-03-18 2019-03-14 28.700 1,294,000 -48,000 0.71% 37,137,800
2019-03-14 2019-03-12 26.700 1,342,000 +25,000 0.73% 35,831,400
2019-03-13 2019-03-11 26.150 1,317,000 +14,000 0.72% 34,439,550
2019-03-12 2019-03-08 25.500 1,303,000 +5,000 0.71% 33,226,500
2019-03-11 2019-03-07 25.000 1,298,000 -93,000 0.71% 32,450,000
2019-03-08 2019-03-06 27.150 1,391,000 -18,000 0.76% 37,765,650
2019-03-07 2019-03-05 25.600 1,409,000 -7,000 0.77% 36,070,400
2019-03-06 2019-03-04 24.050 1,416,000 +53,000 0.77% 34,054,800
2019-03-01 2019-02-27 21.850 1,363,000 +64,000 0.75% 29,781,550
2019-02-25 2019-02-21 21.100 1,299,000 +37,000 0.71% 27,408,900
2019-02-21 2019-02-19 21.750 1,262,000 +99,000 0.69% 27,448,500
2019-02-19 2019-02-15 21.300 1,163,000 +15,000 0.64% 24,771,900
2019-02-18 2019-02-14 21.250 1,148,000 +37,000 0.63% 24,395,000
2019-02-14 2019-02-12 21.950 1,111,000 +1,000 0.61% 24,386,450
2019-01-29 2019-01-25 21.600 1,110,000 +20,000 0.61% 23,976,000
2019-01-25 2019-01-23 22.000 1,090,000 +56,000 0.60% 23,980,000
2019-01-24 2019-01-22 21.400 1,034,000 +21,000 0.57% 22,127,600
2019-01-23 2019-01-21 22.550 1,013,000 +20,000 0.55% 22,843,150
2019-01-22 2019-01-18 22.850 993,000 +56,000 0.54% 22,690,050
2019-01-18 2019-01-16 23.150 937,000 -28,000 0.51% 21,691,550
2019-01-14 2019-01-10 22.700 965,000 +1,000 0.53% 21,905,500
2019-01-11 2019-01-09 23.000 964,000 -4,000 0.53% 22,172,000
2019-01-10 2019-01-08 22.150 968,000 +1,000 0.53% 21,441,200
2019-01-09 2019-01-07 22.150 967,000 +17,000 0.53% 21,419,050
2019-01-08 2019-01-04 23.300 950,000 +15,000 0.60% 22,135,000
2019-01-07 2019-01-03 23.250 935,000 -14,000 0.59% 21,738,750
2019-01-04 2019-01-02 23.650 949,000 +40,000 0.60% 22,443,850
2019-01-03 2018-12-31 24.200 909,000 -34,000 0.57% 21,997,800
2019-01-02 2018-12-27 23.450 943,000 -43,000 0.59% 22,113,350
2018-12-28 2018-12-24 23.750 986,000 0.62% 23,417,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top