History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 70,200 | +0 | 0.03% | 2,076,516 |
| 2025-10-13 | 2025-10-09 | 29.700 | 70,200 | +0 | 0.03% | 2,084,940 |
| 2025-10-10 | 2025-10-08 | 31.600 | 70,200 | -200 | 0.03% | 2,218,320 |
| 2025-10-09 | 2025-10-06 | 31.080 | 70,400 | -1,200 | 0.03% | 2,188,032 |
| 2025-10-08 | 2025-10-03 | 31.760 | 71,600 | +200 | 0.03% | 2,274,016 |
| 2025-10-06 | 2025-10-02 | 32.620 | 71,400 | -9,400 | 0.03% | 2,329,068 |
| 2025-10-03 | 2025-09-30 | 30.460 | 80,800 | -4,200 | 0.03% | 2,461,168 |
| 2025-10-02 | 2025-09-29 | 29.620 | 85,000 | +5,000 | 0.03% | 2,517,700 |
| 2025-09-30 | 2025-09-26 | 29.820 | 80,000 | -400 | 0.03% | 2,385,600 |
| 2025-09-29 | 2025-09-25 | 30.920 | 80,400 | -600 | 0.03% | 2,485,968 |
| 2025-09-26 | 2025-09-24 | 29.660 | 81,000 | +4,800 | 0.03% | 2,402,460 |
| 2025-09-25 | 2025-09-23 | 30.100 | 76,200 | -5,800 | 0.03% | 2,293,620 |
| 2025-09-24 | 2025-09-22 | 30.600 | 82,000 | +5,800 | 0.03% | 2,509,200 |
| 2025-09-22 | 2025-09-18 | 32.760 | 76,200 | -4,800 | 0.03% | 2,496,312 |
| 2025-09-19 | 2025-09-17 | 32.220 | 81,000 | +2,800 | 0.03% | 2,609,820 |
| 2025-09-18 | 2025-09-16 | 33.220 | 78,200 | -400 | 0.03% | 2,597,804 |
| 2025-09-17 | 2025-09-15 | 32.900 | 78,600 | +5,000 | 0.03% | 2,585,940 |
| 2025-09-16 | 2025-09-12 | 33.740 | 73,600 | +3,200 | 0.03% | 2,483,264 |
| 2025-09-15 | 2025-09-11 | 33.580 | 70,400 | -800 | 0.03% | 2,364,032 |
| 2025-09-12 | 2025-09-10 | 34.920 | 71,200 | +10,000 | 0.03% | 2,486,304 |
| 2025-09-11 | 2025-09-09 | 36.840 | 61,200 | -6,000 | 0.02% | 2,254,608 |
| 2025-09-10 | 2025-09-08 | 35.400 | 67,200 | +800 | 0.03% | 2,378,880 |
| 2025-09-09 | 2025-09-05 | 34.500 | 66,400 | -1,600 | 0.03% | 2,290,800 |
| 2025-09-08 | 2025-09-04 | 30.820 | 68,000 | +3,600 | 0.03% | 2,095,760 |
| 2025-09-05 | 2025-09-03 | 32.540 | 64,400 | +3,000 | 0.02% | 2,095,576 |
| 2025-09-04 | 2025-09-02 | 32.300 | 61,400 | -3,200 | 0.02% | 1,983,220 |
| 2025-09-03 | 2025-09-01 | 32.980 | 64,600 | +11,000 | 0.02% | 2,130,508 |
| 2025-09-02 | 2025-08-29 | 30.980 | 53,600 | +600 | 0.02% | 1,660,528 |
| 2025-09-01 | 2025-08-28 | 29.800 | 53,000 | -6,800 | 0.02% | 1,579,400 |
| 2025-08-29 | 2025-08-27 | 30.540 | 59,800 | +1,000 | 0.02% | 1,826,292 |
| 2025-08-28 | 2025-08-26 | 32.600 | 58,800 | +1,400 | 0.02% | 1,916,880 |
| 2025-08-27 | 2025-08-25 | 34.840 | 57,400 | +2,600 | 0.02% | 1,999,816 |
| 2025-08-26 | 2025-08-22 | 34.220 | 54,800 | +1,400 | 0.02% | 1,875,256 |
| 2025-08-25 | 2025-08-21 | 34.320 | 53,400 | -1,600 | 0.02% | 1,832,688 |
| 2025-08-22 | 2025-08-20 | 33.500 | 55,000 | +9,400 | 0.02% | 1,842,500 |
| 2025-08-21 | 2025-08-19 | 34.920 | 45,600 | +2,400 | 0.02% | 1,592,352 |
| 2025-08-20 | 2025-08-18 | 36.240 | 43,200 | +2,200 | 0.02% | 1,565,568 |
| 2025-08-19 | 2025-08-15 | 32.000 | 41,000 | -7,000 | 0.02% | 1,312,000 |
| 2025-08-18 | 2025-08-14 | 32.440 | 48,000 | +3,200 | 0.02% | 1,557,120 |
| 2025-08-15 | 2025-08-13 | 30.740 | 44,800 | -5,400 | 0.02% | 1,377,152 |
| 2025-08-14 | 2025-08-12 | 29.500 | 50,200 | +1,000 | 0.02% | 1,480,900 |
| 2025-08-13 | 2025-08-11 | 30.260 | 49,200 | -3,800 | 0.02% | 1,488,792 |
| 2025-08-12 | 2025-08-08 | 29.160 | 53,000 | -1,600 | 0.02% | 1,545,480 |
| 2025-08-11 | 2025-08-07 | 27.280 | 54,600 | +3,200 | 0.02% | 1,489,488 |
| 2025-08-08 | 2025-08-06 | 28.760 | 51,400 | +8,200 | 0.02% | 1,478,264 |
| 2025-08-07 | 2025-08-05 | 32.180 | 43,200 | +2,000 | 0.02% | 1,390,176 |
| 2025-08-06 | 2025-08-04 | 24.060 | 41,200 | -4,600 | 0.02% | 991,272 |
| 2025-08-05 | 2025-08-01 | 24.550 | 45,800 | -3,400 | 0.02% | 1,124,390 |
| 2025-08-04 | 2025-07-31 | 25.500 | 49,200 | +2,600 | 0.02% | 1,254,600 |
| 2025-08-01 | 2025-07-30 | 26.600 | 46,600 | -800 | 0.02% | 1,239,560 |
| 2025-07-31 | 2025-07-29 | 28.700 | 47,400 | -1,600 | 0.02% | 1,360,380 |
| 2025-07-30 | 2025-07-28 | 27.300 | 49,000 | -4,600 | 0.02% | 1,337,700 |
| 2025-07-29 | 2025-07-25 | 24.900 | 53,600 | -1,400 | 0.02% | 1,334,640 |
| 2025-07-28 | 2025-07-24 | 25.300 | 55,000 | +400 | 0.02% | 1,391,500 |
| 2025-07-25 | 2025-07-23 | 24.250 | 54,600 | +1,000 | 0.02% | 1,324,050 |
| 2025-07-24 | 2025-07-22 | 24.950 | 53,600 | +400 | 0.02% | 1,337,320 |
| 2025-07-23 | 2025-07-21 | 25.100 | 53,200 | -6,000 | 0.02% | 1,335,320 |
| 2025-07-22 | 2025-07-18 | 25.200 | 59,200 | -1,000 | 0.02% | 1,491,840 |
| 2025-07-21 | 2025-07-17 | 25.100 | 60,200 | -600 | 0.02% | 1,511,020 |
| 2025-07-18 | 2025-07-16 | 24.700 | 60,800 | +1,400 | 0.02% | 1,501,760 |
| 2025-07-17 | 2025-07-15 | 24.100 | 59,400 | -6,200 | 0.02% | 1,431,540 |
| 2025-07-16 | 2025-07-14 | 23.400 | 65,600 | -2,400 | 0.03% | 1,535,040 |
| 2025-07-15 | 2025-07-11 | 23.300 | 68,000 | +1,800 | 0.03% | 1,584,400 |
| 2025-07-14 | 2025-07-10 | 23.550 | 66,200 | +600 | 0.03% | 1,559,010 |
| 2025-07-11 | 2025-07-09 | 24.800 | 65,600 | +3,800 | 0.03% | 1,626,880 |
| 2025-07-10 | 2025-07-08 | 24.350 | 61,800 | -5,400 | 0.02% | 1,504,830 |
| 2025-07-08 | 2025-07-04 | 24.750 | 67,200 | +8,000 | 0.03% | 1,663,200 |
| 2025-07-07 | 2025-07-03 | 24.000 | 59,200 | +4,000 | 0.02% | 1,420,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 55,200 | +200 | 0.02% | 1,186,800 |
| 2025-07-03 | 2025-06-30 | 20.750 | 55,000 | +5,800 | 0.02% | 1,141,250 |
| 2025-07-02 | 2025-06-27 | 20.900 | 49,200 | +2,600 | 0.02% | 1,028,280 |
| 2025-06-30 | 2025-06-26 | 21.300 | 46,600 | -6,000 | 0.02% | 992,580 |
| 2025-06-27 | 2025-06-25 | 22.700 | 52,600 | +3,600 | 0.02% | 1,194,020 |
| 2025-06-26 | 2025-06-24 | 23.000 | 49,000 | -9,400 | 0.02% | 1,127,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 58,400 | +6,000 | 0.02% | 1,287,720 |
| 2025-06-24 | 2025-06-20 | 20.400 | 52,400 | +3,000 | 0.02% | 1,068,960 |
| 2025-06-23 | 2025-06-19 | 21.400 | 49,400 | +400 | 0.02% | 1,057,160 |
| 2025-06-20 | 2025-06-18 | 23.200 | 49,000 | +3,200 | 0.02% | 1,136,800 |
| 2025-06-19 | 2025-06-17 | 23.500 | 45,800 | -3,200 | 0.02% | 1,076,300 |
| 2025-06-18 | 2025-06-16 | 25.850 | 49,000 | +1,000 | 0.02% | 1,266,650 |
| 2025-06-17 | 2025-06-13 | 25.650 | 48,000 | +8,400 | 0.02% | 1,231,200 |
| 2025-06-16 | 2025-06-12 | 28.650 | 39,600 | -43,200 | 0.02% | 1,134,540 |
| 2025-06-13 | 2025-06-11 | 25.500 | 82,800 | -1,600 | 0.04% | 2,111,400 |
| 2025-06-12 | 2025-06-10 | 24.600 | 84,400 | -7,200 | 0.04% | 2,076,240 |
| 2025-06-11 | 2025-06-09 | 22.600 | 91,600 | +6,600 | 0.04% | 2,070,160 |
| 2025-06-10 | 2025-06-06 | 21.350 | 85,000 | -1,000 | 0.04% | 1,814,750 |
| 2025-06-09 | 2025-06-05 | 21.400 | 86,000 | +13,400 | 0.04% | 1,840,400 |
| 2025-06-06 | 2025-06-04 | 22.800 | 72,600 | -1,200 | 0.03% | 1,655,280 |
| 2025-06-05 | 2025-06-03 | 20.750 | 73,800 | +4,600 | 0.03% | 1,531,350 |
| 2025-06-04 | 2025-06-02 | 19.000 | 69,200 | +2,600 | 0.03% | 1,314,800 |
| 2025-06-03 | 2025-05-30 | 20.200 | 66,600 | +800 | 0.03% | 1,345,320 |
| 2025-06-02 | 2025-05-29 | 20.900 | 65,800 | +45,400 | 0.03% | 1,375,220 |
| 2025-05-30 | 2025-05-28 | 18.180 | 20,400 | -3,000 | 0.01% | 370,872 |
| 2025-05-29 | 2025-05-27 | 17.860 | 23,400 | +2,400 | 0.01% | 417,924 |
| 2025-05-28 | 2025-05-26 | 15.860 | 21,000 | +800 | 0.01% | 333,060 |
| 2025-05-27 | 2025-05-23 | 16.560 | 20,200 | -400 | 0.01% | 334,512 |
| 2025-05-26 | 2025-05-22 | 16.980 | 20,600 | -6,400 | 0.01% | 349,788 |
| 2025-05-23 | 2025-05-21 | 16.940 | 27,000 | -4,800 | 0.01% | 457,380 |
| 2025-05-22 | 2025-05-20 | 15.680 | 31,800 | +200 | 0.01% | 498,624 |
| 2025-05-21 | 2025-05-19 | 15.260 | 31,600 | -3,600 | 0.01% | 482,216 |
| 2025-05-16 | 2025-05-14 | 14.720 | 35,200 | +200 | 0.02% | 518,144 |
| 2025-05-15 | 2025-05-13 | 14.120 | 35,000 | +6,400 | 0.02% | 494,200 |
| 2025-05-14 | 2025-05-12 | 14.500 | 28,600 | +1,600 | 0.01% | 414,700 |
| 2025-05-12 | 2025-05-08 | 14.780 | 27,000 | +800 | 0.01% | 399,060 |
| 2025-05-09 | 2025-05-07 | 14.940 | 26,200 | +4,000 | 0.01% | 391,428 |
| 2025-05-08 | 2025-05-06 | 16.000 | 22,200 | +3,200 | 0.01% | 355,200 |
| 2025-05-07 | 2025-05-02 | 16.260 | 19,000 | +1,600 | 0.01% | 308,940 |
| 2025-05-02 | 2025-04-29 | 16.520 | 17,400 | +6,200 | 0.01% | 287,448 |
| 2025-04-30 | 2025-04-28 | 16.760 | 11,200 | +600 | 0.01% | 187,712 |
| 2025-04-25 | 2025-04-23 | 15.500 | 10,600 | -600 | 0.00% | 164,300 |
| 2025-04-24 | 2025-04-22 | 14.960 | 11,200 | -4,800 | 0.01% | 167,552 |
| 2025-04-23 | 2025-04-17 | 14.240 | 16,000 | +1,800 | 0.01% | 227,840 |
| 2025-04-22 | 2025-04-16 | 14.320 | 14,200 | +2,600 | 0.01% | 203,344 |
| 2025-04-14 | 2025-04-10 | 13.620 | 11,600 | -400 | 0.01% | 157,992 |
| 2025-04-10 | 2025-04-08 | 13.200 | 12,000 | +800 | 0.01% | 158,400 |
| 2025-04-09 | 2025-04-07 | 12.680 | 11,200 | -8,600 | 0.01% | 142,016 |
| 2025-04-08 | 2025-04-03 | 16.180 | 19,800 | +600 | 0.01% | 320,364 |
| 2025-04-07 | 2025-04-02 | 16.780 | 19,200 | -6,600 | 0.01% | 322,176 |
| 2025-04-03 | 2025-04-01 | 16.320 | 25,800 | -200 | 0.01% | 421,056 |
| 2025-04-02 | 2025-03-31 | 15.780 | 26,000 | +12,400 | 0.01% | 410,280 |
| 2025-04-01 | 2025-03-28 | 15.380 | 13,600 | +3,800 | 0.01% | 209,168 |
| 2025-03-27 | 2025-03-25 | 13.800 | 9,800 | -800 | 0.00% | 135,240 |
| 2025-03-25 | 2025-03-21 | 14.500 | 10,600 | +800 | 0.00% | 153,700 |
| 2025-03-21 | 2025-03-19 | 15.240 | 9,800 | -800 | 0.00% | 149,352 |
| 2025-03-19 | 2025-03-17 | 14.900 | 10,600 | -400 | 0.00% | 157,940 |
| 2025-03-17 | 2025-03-13 | 13.900 | 11,000 | -2,000 | 0.01% | 152,900 |
| 2025-03-14 | 2025-03-12 | 14.280 | 13,000 | +1,200 | 0.01% | 185,640 |
| 2025-03-13 | 2025-03-11 | 14.740 | 11,800 | -200 | 0.01% | 173,932 |
| 2025-03-10 | 2025-03-06 | 15.060 | 12,000 | +1,800 | 0.01% | 180,720 |
| 2025-03-07 | 2025-03-05 | 14.600 | 10,200 | +800 | 0.00% | 148,920 |
| 2025-03-04 | 2025-02-28 | 15.040 | 9,400 | -400 | 0.00% | 141,376 |
| 2025-02-28 | 2025-02-26 | 16.220 | 9,800 | -600 | 0.00% | 158,956 |
| 2025-02-25 | 2025-02-21 | 13.740 | 10,400 | +400 | 0.00% | 142,896 |
| 2025-02-21 | 2025-02-19 | 12.980 | 10,000 | -200 | 0.00% | 129,800 |
| 2025-02-18 | 2025-02-14 | 12.520 | 10,200 | -27,600 | 0.00% | 127,704 |
| 2025-02-12 | 2025-02-10 | 12.160 | 37,800 | +3,600 | 0.02% | 459,648 |
| 2025-02-06 | 2025-02-04 | 10.500 | 34,200 | +2,000 | 0.02% | 359,100 |
| 2025-02-05 | 2025-02-03 | 10.600 | 32,200 | +7,000 | 0.01% | 341,320 |
| 2025-01-22 | 2025-01-20 | 10.960 | 25,200 | +3,000 | 0.01% | 276,192 |
| 2025-01-14 | 2025-01-10 | 10.300 | 22,200 | +2,000 | 0.01% | 228,660 |
| 2025-01-13 | 2025-01-09 | 10.720 | 20,200 | +400 | 0.01% | 216,544 |
| 2025-01-09 | 2025-01-07 | 11.140 | 19,800 | -7,000 | 0.01% | 220,572 |
| 2025-01-03 | 2024-12-31 | 11.580 | 26,800 | +3,600 | 0.01% | 310,344 |
| 2024-12-27 | 2024-12-20 | 12.240 | 23,200 | +3,600 | 0.01% | 283,968 |
| 2024-12-16 | 2024-12-12 | 13.580 | 19,600 | -400 | 0.01% | 266,168 |
| 2024-12-11 | 2024-12-09 | 13.720 | 20,000 | -600 | 0.01% | 274,400 |
| 2024-12-09 | 2024-12-05 | 13.140 | 20,600 | +400 | 0.01% | 270,684 |
| 2024-11-26 | 2024-11-22 | 12.380 | 20,200 | +200 | 0.01% | 250,076 |
| 2024-11-19 | 2024-11-15 | 12.360 | 20,000 | -2,600 | 0.01% | 247,200 |
| 2024-11-18 | 2024-11-14 | 12.780 | 22,600 | +1,200 | 0.01% | 288,828 |
| 2024-11-15 | 2024-11-13 | 12.900 | 21,400 | +2,600 | 0.01% | 276,060 |
| 2024-11-14 | 2024-11-12 | 14.440 | 18,800 | -200 | 0.01% | 271,472 |
| 2024-11-13 | 2024-11-11 | 14.600 | 19,000 | -800 | 0.01% | 277,400 |
| 2024-11-07 | 2024-11-05 | 13.600 | 19,800 | -200 | 0.01% | 269,280 |
| 2024-11-05 | 2024-11-01 | 12.720 | 20,000 | +12,400 | 0.01% | 254,400 |
| 2024-10-29 | 2024-10-25 | 14.420 | 7,600 | -600 | 0.00% | 109,592 |
| 2024-10-17 | 2024-10-15 | 13.560 | 8,200 | +200 | 0.00% | 111,192 |
| 2024-10-10 | 2024-10-08 | 17.600 | 8,000 | -800 | 0.00% | 140,800 |
| 2024-10-09 | 2024-10-07 | 20.000 | 8,800 | -200 | 0.00% | 176,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 9,000 | -17,200 | 0.00% | 161,100 |
| 2024-10-07 | 2024-10-03 | 15.400 | 26,200 | -400 | 0.01% | 403,480 |
| 2024-09-30 | 2024-09-26 | 12.220 | 26,600 | -5,600 | 0.01% | 325,052 |
| 2024-09-04 | 2024-09-02 | 10.860 | 32,200 | +400 | 0.01% | 349,692 |
| 2024-09-03 | 2024-08-30 | 11.900 | 31,800 | +200 | 0.01% | 378,420 |
| 2024-08-30 | 2024-08-28 | 11.600 | 31,600 | -800 | 0.01% | 366,560 |
| 2024-07-26 | 2024-07-24 | 11.620 | 32,400 | +5,400 | 0.01% | 376,488 |
| 2024-07-23 | 2024-07-19 | 12.680 | 27,000 | +4,000 | 0.01% | 342,360 |
| 2024-07-19 | 2024-07-17 | 12.640 | 23,000 | -200 | 0.01% | 290,720 |
| 2024-07-18 | 2024-07-16 | 12.420 | 23,200 | -2,000 | 0.01% | 288,144 |
| 2024-07-15 | 2024-07-11 | 12.800 | 25,200 | -8,200 | 0.01% | 322,560 |
| 2024-07-09 | 2024-07-05 | 12.460 | 33,400 | -200 | 0.02% | 416,164 |
| 2024-07-03 | 2024-06-28 | 11.700 | 33,600 | +200 | 0.02% | 393,120 |
| 2024-06-26 | 2024-06-24 | 11.200 | 33,400 | +1,000 | 0.02% | 374,080 |
| 2024-06-21 | 2024-06-19 | 11.860 | 32,400 | +200 | 0.01% | 384,264 |
| 2024-06-06 | 2024-06-04 | 12.140 | 32,200 | -200 | 0.01% | 390,908 |
| 2024-06-05 | 2024-06-03 | 11.680 | 32,400 | +200 | 0.01% | 378,432 |
| 2024-06-04 | 2024-05-31 | 12.340 | 32,200 | -200 | 0.01% | 397,348 |
| 2024-06-03 | 2024-05-30 | 11.480 | 32,400 | -600 | 0.01% | 371,952 |
| 2024-05-30 | 2024-05-28 | 11.340 | 33,000 | +400 | 0.02% | 374,220 |
| 2024-05-24 | 2024-05-22 | 12.600 | 32,600 | -200 | 0.01% | 410,760 |
| 2024-05-23 | 2024-05-21 | 12.600 | 32,800 | +200 | 0.01% | 413,280 |
| 2024-05-21 | 2024-05-17 | 13.540 | 32,600 | +200 | 0.01% | 441,404 |
| 2024-05-20 | 2024-05-16 | 13.780 | 32,400 | +200 | 0.01% | 446,472 |
| 2024-05-17 | 2024-05-14 | 13.060 | 32,200 | +200 | 0.01% | 420,532 |
| 2024-05-03 | 2024-04-30 | 11.760 | 32,000 | -600 | 0.01% | 376,320 |
| 2024-04-30 | 2024-04-26 | 10.740 | 32,600 | -1,000 | 0.01% | 350,124 |
| 2024-04-29 | 2024-04-25 | 10.240 | 33,600 | +1,000 | 0.02% | 344,064 |
| 2024-04-26 | 2024-04-24 | 9.730 | 32,600 | +400 | 0.01% | 317,198 |
| 2024-04-18 | 2024-04-16 | 9.710 | 32,200 | +6,400 | 0.01% | 312,662 |
| 2024-04-15 | 2024-04-11 | 10.520 | 25,800 | +200 | 0.01% | 271,416 |
| 2024-04-11 | 2024-04-09 | 11.240 | 25,600 | -5,800 | 0.01% | 287,744 |
| 2024-04-05 | 2024-04-02 | 9.610 | 31,400 | +2,600 | 0.01% | 301,754 |
| 2024-04-02 | 2024-03-27 | 9.810 | 28,800 | +3,000 | 0.01% | 282,528 |
| 2024-03-19 | 2024-03-15 | 11.140 | 25,800 | +4,400 | 0.01% | 287,412 |
| 2024-03-11 | 2024-03-07 | 11.300 | 21,400 | +2,800 | 0.01% | 241,820 |
| 2024-03-05 | 2024-03-01 | 12.220 | 18,600 | +1,800 | 0.01% | 227,292 |
| 2024-02-28 | 2024-02-26 | 12.440 | 16,800 | +200 | 0.01% | 208,992 |
| 2024-02-16 | 2024-02-14 | 11.480 | 16,600 | +400 | 0.01% | 190,568 |
| 2024-02-14 | 2024-02-07 | 12.820 | 16,200 | -400 | 0.01% | 207,684 |
| 2024-01-30 | 2024-01-26 | 13.100 | 16,600 | +4,200 | 0.01% | 217,460 |
| 2024-01-02 | 2023-12-28 | 19.220 | 12,400 | -200 | 0.01% | 238,328 |
| 2023-12-28 | 2023-12-22 | 18.020 | 12,600 | -9,600 | 0.01% | 227,052 |
| 2023-12-27 | 2023-12-21 | 18.580 | 22,200 | +800 | 0.01% | 412,476 |
| 2023-12-20 | 2023-12-18 | 18.940 | 21,400 | +400 | 0.01% | 405,316 |
| 2023-12-11 | 2023-12-07 | 21.150 | 21,000 | +5,000 | 0.01% | 444,150 |
| 2023-12-08 | 2023-12-06 | 21.750 | 16,000 | +800 | 0.01% | 348,000 |
| 2023-12-07 | 2023-12-05 | 21.650 | 15,200 | +2,000 | 0.01% | 329,080 |
| 2023-12-06 | 2023-12-04 | 22.150 | 13,200 | +1,400 | 0.01% | 292,380 |
| 2023-12-04 | 2023-11-30 | 23.450 | 11,800 | -4,200 | 0.01% | 276,710 |
| 2023-11-30 | 2023-11-28 | 22.300 | 16,000 | +200 | 0.01% | 356,800 |
| 2023-11-23 | 2023-11-21 | 23.100 | 15,800 | -800 | 0.01% | 364,980 |
| 2023-11-09 | 2023-11-07 | 22.700 | 16,600 | -800 | 0.01% | 376,820 |
| 2023-11-01 | 2023-10-30 | 21.450 | 17,400 | +800 | 0.01% | 373,230 |
| 2023-10-31 | 2023-10-27 | 19.820 | 16,600 | -1,800 | 0.01% | 329,012 |
| 2023-09-25 | 2023-09-21 | 18.320 | 18,400 | -1,000 | 0.01% | 337,088 |
| 2023-09-13 | 2023-09-11 | 21.300 | 19,400 | -600 | 0.01% | 413,220 |
| 2023-09-05 | 2023-08-31 | 21.400 | 20,000 | +200 | 0.01% | 428,000 |
| 2023-09-04 | 2023-08-30 | 22.650 | 19,800 | +400 | 0.01% | 448,470 |
| 2023-07-25 | 2023-07-21 | 25.000 | 19,400 | +800 | 0.01% | 485,000 |
| 2023-06-23 | 2023-06-20 | 23.850 | 18,600 | -800 | 0.01% | 443,610 |
| 2023-06-20 | 2023-06-16 | 25.150 | 19,400 | -800 | 0.01% | 487,910 |
| 2023-06-19 | 2023-06-15 | 24.800 | 20,200 | +1,000 | 0.01% | 500,960 |
| 2023-06-16 | 2023-06-14 | 24.050 | 19,200 | -400 | 0.01% | 461,760 |
| 2023-06-15 | 2023-06-13 | 24.300 | 19,600 | +200 | 0.01% | 476,280 |
| 2023-06-14 | 2023-06-12 | 24.500 | 19,400 | +4,000 | 0.01% | 475,300 |
| 2023-06-09 | 2023-06-07 | 24.250 | 15,400 | +1,200 | 0.01% | 373,450 |
| 2023-06-08 | 2023-06-06 | 23.950 | 14,200 | +200 | 0.01% | 340,090 |
| 2023-06-06 | 2023-06-02 | 25.350 | 14,000 | +1,200 | 0.01% | 354,900 |
| 2023-05-05 | 2023-05-03 | 29.800 | 12,800 | +200 | 0.01% | 381,440 |
| 2023-04-28 | 2023-04-26 | 29.850 | 12,600 | +600 | 0.01% | 376,110 |
| 2023-04-27 | 2023-04-25 | 29.350 | 12,000 | +600 | 0.01% | 352,200 |
| 2023-03-29 | 2023-03-27 | 28.750 | 11,400 | -200 | 0.01% | 327,750 |
| 2023-03-10 | 2023-03-08 | 29.850 | 11,600 | -400 | 0.01% | 346,260 |
| 2023-03-08 | 2023-03-06 | 31.800 | 12,000 | +400 | 0.01% | 381,600 |
| 2023-03-01 | 2023-02-27 | 31.500 | 11,600 | -200 | 0.01% | 365,400 |
| 2023-02-22 | 2023-02-20 | 36.000 | 11,800 | +200 | 0.01% | 424,800 |
| 2023-02-17 | 2023-02-15 | 33.300 | 11,600 | +200 | 0.01% | 386,280 |
| 2023-02-14 | 2023-02-10 | 34.750 | 11,400 | +400 | 0.01% | 396,150 |
| 2023-02-13 | 2023-02-09 | 35.000 | 11,000 | +200 | 0.01% | 385,000 |
| 2023-02-08 | 2023-02-06 | 37.800 | 10,800 | -1,000 | 0.00% | 408,240 |
| 2023-02-07 | 2023-02-03 | 38.900 | 11,800 | +600 | 0.01% | 459,020 |
| 2023-02-06 | 2023-02-02 | 39.950 | 11,200 | -200 | 0.01% | 447,440 |
| 2023-02-03 | 2023-02-01 | 39.150 | 11,400 | +400 | 0.01% | 446,310 |
| 2023-02-02 | 2023-01-31 | 37.850 | 11,000 | -1,600 | 0.01% | 416,350 |
| 2023-02-01 | 2023-01-30 | 39.300 | 12,600 | -1,200 | 0.01% | 495,180 |
| 2023-01-31 | 2023-01-27 | 41.600 | 13,800 | -13,400 | 0.01% | 574,080 |
| 2023-01-30 | 2023-01-26 | 41.200 | 27,200 | -1,200 | 0.01% | 1,120,640 |
| 2023-01-27 | 2023-01-20 | 43.050 | 28,400 | +1,800 | 0.01% | 1,222,620 |
| 2023-01-20 | 2023-01-18 | 41.950 | 26,600 | +200 | 0.01% | 1,115,870 |
| 2023-01-19 | 2023-01-17 | 41.650 | 26,400 | -400 | 0.01% | 1,099,560 |
| 2023-01-16 | 2023-01-12 | 45.150 | 26,800 | +13,600 | 0.01% | 1,210,020 |
| 2023-01-13 | 2023-01-11 | 43.200 | 13,200 | +1,000 | 0.01% | 570,240 |
| 2023-01-12 | 2023-01-10 | 43.500 | 12,200 | +1,000 | 0.01% | 530,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 11,200 | +200 | 0.01% | 465,920 |
| 2023-01-10 | 2023-01-06 | 43.000 | 11,000 | +600 | 0.01% | 473,000 |
| 2023-01-06 | 2023-01-04 | 40.850 | 10,400 | -1,400 | 0.00% | 424,840 |
| 2023-01-05 | 2023-01-03 | 42.050 | 11,800 | -600 | 0.01% | 496,190 |
| 2023-01-04 | 2022-12-30 | 48.500 | 12,400 | +1,400 | 0.01% | 601,400 |
| 2023-01-03 | 2022-12-29 | 40.200 | 11,000 | -3,600 | 0.01% | 442,200 |
| 2022-12-30 | 2022-12-28 | 38.150 | 14,600 | +1,000 | 0.01% | 556,990 |
| 2022-12-23 | 2022-12-21 | 32.500 | 13,600 | -1,400 | 0.01% | 442,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 15,000 | +200 | 0.01% | 483,000 |
| 2022-12-06 | 2022-12-02 | 31.550 | 14,800 | -400 | 0.01% | 466,940 |
| 2022-11-25 | 2022-11-23 | 32.200 | 15,200 | +2,200 | 0.01% | 489,440 |
| 2022-11-17 | 2022-11-15 | 35.000 | 13,000 | -1,600 | 0.01% | 455,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 14,600 | +1,400 | 0.01% | 516,110 |
| 2022-11-15 | 2022-11-11 | 30.850 | 13,200 | -1,000 | 0.01% | 407,220 |
| 2022-11-14 | 2022-11-10 | 33.450 | 14,200 | +800 | 0.01% | 474,990 |
| 2022-11-07 | 2022-11-03 | 29.150 | 13,400 | -4,400 | 0.01% | 390,610 |
| 2022-11-04 | 2022-11-02 | 36.050 | 17,800 | +3,800 | 0.01% | 641,690 |
| 2022-11-03 | 2022-11-01 | 32.000 | 14,000 | +3,600 | 0.01% | 448,000 |
| 2022-10-27 | 2022-10-25 | 27.450 | 10,400 | -200 | 0.00% | 285,480 |
| 2022-10-26 | 2022-10-24 | 22.750 | 10,600 | -200 | 0.00% | 241,150 |
| 2022-09-30 | 2022-09-28 | 24.400 | 10,800 | -1,200 | 0.00% | 263,520 |
| 2022-09-13 | 2022-09-08 | 26.300 | 12,000 | -400 | 0.01% | 315,600 |
| 2022-09-07 | 2022-09-05 | 27.600 | 12,400 | +200 | 0.01% | 342,240 |
| 2022-08-25 | 2022-08-23 | 30.550 | 12,200 | -1,600 | 0.01% | 372,710 |
| 2022-08-23 | 2022-08-19 | 32.450 | 13,800 | +1,200 | 0.01% | 447,810 |
| 2022-08-12 | 2022-08-10 | 30.600 | 12,600 | -200 | 0.01% | 385,560 |
| 2022-08-04 | 2022-08-02 | 32.150 | 12,800 | -400 | 0.01% | 411,520 |
| 2022-08-03 | 2022-08-01 | 32.400 | 13,200 | -400 | 0.01% | 427,680 |
| 2022-08-01 | 2022-07-28 | 34.800 | 13,600 | -2,000 | 0.01% | 473,280 |
| 2022-07-29 | 2022-07-27 | 35.500 | 15,600 | +1,600 | 0.01% | 553,800 |
| 2022-07-21 | 2022-07-19 | 36.400 | 14,000 | +200 | 0.01% | 509,600 |
| 2022-07-19 | 2022-07-15 | 38.450 | 13,800 | +600 | 0.01% | 530,610 |
| 2022-07-18 | 2022-07-14 | 40.600 | 13,200 | +200 | 0.01% | 535,920 |
| 2022-07-14 | 2022-07-12 | 41.000 | 13,000 | +400 | 0.01% | 533,000 |
| 2022-07-13 | 2022-07-11 | 44.300 | 12,600 | -1,200 | 0.01% | 558,180 |
| 2022-07-12 | 2022-07-08 | 43.100 | 13,800 | +1,200 | 0.01% | 594,780 |
| 2022-07-11 | 2022-07-07 | 43.700 | 12,600 | +1,200 | 0.01% | 550,620 |
| 2022-07-08 | 2022-07-06 | 44.100 | 11,400 | -600 | 0.01% | 502,740 |
| 2022-07-07 | 2022-07-05 | 43.350 | 12,000 | -200 | 0.01% | 520,200 |
| 2022-07-06 | 2022-07-04 | 43.450 | 12,200 | -1,200 | 0.01% | 530,090 |
| 2022-07-05 | 2022-06-30 | 42.250 | 13,400 | -1,200 | 0.01% | 566,150 |
| 2022-07-04 | 2022-06-29 | 42.650 | 14,600 | +1,000 | 0.01% | 622,690 |
| 2022-06-30 | 2022-06-28 | 46.750 | 13,600 | +1,000 | 0.01% | 635,800 |
| 2022-06-28 | 2022-06-24 | 44.950 | 12,600 | -1,600 | 0.01% | 566,370 |
| 2022-06-27 | 2022-06-23 | 43.550 | 14,200 | +1,800 | 0.01% | 618,410 |
| 2022-06-23 | 2022-06-21 | 44.950 | 12,400 | +200 | 0.01% | 557,380 |
| 2022-06-22 | 2022-06-20 | 42.850 | 12,200 | -400 | 0.01% | 522,770 |
| 2022-06-21 | 2022-06-17 | 44.850 | 12,600 | -2,200 | 0.01% | 565,110 |
| 2022-06-20 | 2022-06-16 | 40.200 | 14,800 | +800 | 0.01% | 594,960 |
| 2022-06-17 | 2022-06-15 | 41.700 | 14,000 | +200 | 0.01% | 583,800 |
| 2022-06-14 | 2022-06-10 | 45.450 | 13,800 | -800 | 0.01% | 627,210 |
| 2022-06-13 | 2022-06-09 | 45.150 | 14,600 | +1,200 | 0.01% | 659,190 |
| 2022-06-10 | 2022-06-08 | 44.450 | 13,400 | -1,400 | 0.01% | 595,630 |
| 2022-06-09 | 2022-06-07 | 44.300 | 14,800 | +1,200 | 0.01% | 655,640 |
| 2022-06-08 | 2022-06-06 | 41.700 | 13,600 | +800 | 0.01% | 567,120 |
| 2022-06-07 | 2022-06-02 | 41.400 | 12,800 | -400 | 0.01% | 529,920 |
| 2022-06-06 | 2022-06-01 | 41.200 | 13,200 | -6,400 | 0.01% | 543,840 |
| 2022-06-02 | 2022-05-31 | 48.000 | 19,600 | +2,000 | 0.01% | 940,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 17,600 | +1,200 | 0.01% | 844,800 |
| 2022-05-30 | 2022-05-26 | 49.400 | 16,400 | +200 | 0.01% | 810,160 |
| 2022-05-27 | 2022-05-25 | 49.700 | 16,200 | -400 | 0.01% | 805,140 |
| 2022-05-26 | 2022-05-24 | 48.000 | 16,600 | +11,000 | 0.01% | 796,800 |
| 2022-05-25 | 2022-05-23 | 55.000 | 5,600 | +200 | 0.00% | 308,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 5,400 | -400 | 0.00% | 314,280 |
| 2022-05-20 | 2022-05-18 | 55.150 | 5,800 | +200 | 0.00% | 319,870 |
| 2022-05-19 | 2022-05-17 | 53.850 | 5,600 | +200 | 0.00% | 301,560 |
| 2022-05-18 | 2022-05-16 | 59.000 | 5,400 | -400 | 0.00% | 318,600 |
| 2022-05-17 | 2022-05-13 | 63.500 | 5,800 | -200 | 0.00% | 368,300 |
| 2022-05-16 | 2022-05-12 | 63.450 | 6,000 | +200 | 0.00% | 380,700 |
| 2022-05-13 | 2022-05-11 | 63.100 | 5,800 | -600 | 0.00% | 365,980 |
| 2022-05-12 | 2022-05-10 | 58.900 | 6,400 | -800 | 0.00% | 376,960 |
| 2022-05-11 | 2022-05-06 | 58.750 | 7,200 | -600 | 0.00% | 423,000 |
| 2022-05-10 | 2022-05-05 | 60.600 | 7,800 | +600 | 0.00% | 472,680 |
| 2022-05-04 | 2022-04-29 | 56.300 | 7,200 | +800 | 0.00% | 405,360 |
| 2022-05-03 | 2022-04-28 | 57.450 | 6,400 | -3,400 | 0.00% | 367,680 |
| 2022-04-29 | 2022-04-27 | 52.950 | 9,800 | +400 | 0.00% | 518,910 |
| 2022-04-28 | 2022-04-26 | 53.250 | 9,400 | +400 | 0.00% | 500,550 |
| 2022-04-27 | 2022-04-25 | 52.150 | 9,000 | -1,000 | 0.00% | 469,350 |
| 2022-04-26 | 2022-04-22 | 50.950 | 10,000 | +400 | 0.00% | 509,500 |
| 2022-04-25 | 2022-04-21 | 51.250 | 9,600 | -200 | 0.00% | 492,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 9,800 | +2,200 | 0.00% | 502,740 |
| 2022-04-21 | 2022-04-19 | 54.150 | 7,600 | -200 | 0.00% | 411,540 |
| 2022-04-20 | 2022-04-14 | 50.450 | 7,800 | +400 | 0.00% | 393,510 |
| 2022-04-13 | 2022-04-11 | 48.700 | 7,400 | +200 | 0.00% | 360,380 |
| 2022-04-12 | 2022-04-08 | 51.900 | 7,200 | +200 | 0.00% | 373,680 |
| 2022-04-04 | 2022-03-31 | 55.700 | 7,000 | +800 | 0.00% | 389,900 |
| 2022-03-31 | 2022-03-29 | 57.000 | 6,200 | +200 | 0.00% | 353,400 |
| 2022-03-29 | 2022-03-25 | 57.450 | 6,000 | -600 | 0.00% | 344,700 |
| 2022-03-28 | 2022-03-24 | 62.300 | 6,600 | -200 | 0.00% | 411,180 |
| 2022-03-25 | 2022-03-23 | 59.850 | 6,800 | -600 | 0.00% | 406,980 |
| 2022-03-24 | 2022-03-22 | 60.850 | 7,400 | -800 | 0.00% | 450,290 |
| 2022-03-23 | 2022-03-21 | 62.550 | 8,200 | -200 | 0.00% | 512,910 |
| 2022-03-22 | 2022-03-18 | 63.200 | 8,400 | -600 | 0.00% | 530,880 |
| 2022-03-21 | 2022-03-17 | 57.450 | 9,000 | -200 | 0.00% | 517,050 |
| 2022-03-18 | 2022-03-16 | 50.300 | 9,200 | +200 | 0.00% | 462,760 |
| 2022-03-16 | 2022-03-14 | 49.600 | 9,000 | -6,600 | 0.00% | 446,400 |
| 2022-03-15 | 2022-03-11 | 55.950 | 15,600 | +7,400 | 0.01% | 872,820 |
| 2022-03-14 | 2022-03-10 | 50.000 | 8,200 | +400 | 0.00% | 410,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 7,800 | -400 | 0.00% | 361,530 |
| 2022-03-09 | 2022-03-07 | 53.400 | 8,200 | -7,000 | 0.00% | 437,880 |
| 2022-03-08 | 2022-03-04 | 54.050 | 15,200 | +400 | 0.01% | 821,560 |
| 2022-03-07 | 2022-03-03 | 53.550 | 14,800 | +800 | 0.01% | 792,540 |
| 2022-03-04 | 2022-03-02 | 50.600 | 14,000 | -600 | 0.01% | 708,400 |
| 2022-03-03 | 2022-03-01 | 52.650 | 14,600 | +6,200 | 0.01% | 768,690 |
| 2022-03-02 | 2022-02-28 | 52.900 | 8,400 | -5,600 | 0.00% | 444,360 |
| 2022-03-01 | 2022-02-25 | 56.150 | 14,000 | +200 | 0.01% | 786,100 |
| 2022-02-28 | 2022-02-24 | 54.400 | 13,800 | -200 | 0.01% | 750,720 |
| 2022-02-25 | 2022-02-23 | 55.000 | 14,000 | +1,000 | 0.01% | 770,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 13,000 | -600 | 0.01% | 685,100 |
| 2022-02-23 | 2022-02-21 | 54.000 | 13,600 | +5,400 | 0.01% | 734,400 |
| 2022-02-22 | 2022-02-18 | 51.350 | 8,200 | -400 | 0.00% | 421,070 |
| 2022-02-18 | 2022-02-16 | 46.750 | 8,600 | -200 | 0.00% | 402,050 |
| 2022-02-17 | 2022-02-15 | 45.500 | 8,800 | +200 | 0.00% | 400,400 |
| 2022-02-16 | 2022-02-14 | 46.800 | 8,600 | +600 | 0.00% | 402,480 |
| 2022-02-15 | 2022-02-11 | 44.500 | 8,000 | +400 | 0.00% | 356,000 |
| 2022-02-09 | 2022-02-07 | 45.750 | 7,600 | -1,000 | 0.00% | 347,700 |
| 2022-01-25 | 2022-01-21 | 51.250 | 8,600 | +600 | 0.00% | 440,750 |
| 2022-01-24 | 2022-01-20 | 59.000 | 8,000 | -600 | 0.00% | 472,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 8,600 | -400 | 0.00% | 507,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 9,000 | +400 | 0.00% | 463,050 |
| 2022-01-17 | 2022-01-13 | 46.250 | 8,600 | +800 | 0.00% | 397,750 |
| 2022-01-13 | 2022-01-11 | 44.650 | 7,800 | +600 | 0.00% | 348,270 |
| 2022-01-07 | 2022-01-05 | 45.550 | 7,200 | -600 | 0.00% | 327,960 |
| 2022-01-06 | 2022-01-04 | 46.650 | 7,800 | +200 | 0.00% | 363,870 |
| 2022-01-05 | 2022-01-03 | 56.150 | 7,600 | -200 | 0.00% | 426,740 |
| 2022-01-04 | 2021-12-31 | 58.000 | 7,800 | -1,800 | 0.00% | 452,400 |
| 2021-12-29 | 2021-12-24 | 46.500 | 9,600 | +400 | 0.00% | 446,400 |
| 2021-12-09 | 2021-12-07 | 43.150 | 9,200 | -600 | 0.00% | 396,980 |
| 2021-12-06 | 2021-12-02 | 44.550 | 9,800 | -200 | 0.00% | 436,590 |
| 2021-12-01 | 2021-11-29 | 47.800 | 10,000 | -400 | 0.00% | 478,000 |
| 2021-11-26 | 2021-11-24 | 46.600 | 10,400 | +400 | 0.00% | 484,640 |
| 2021-11-24 | 2021-11-22 | 47.200 | 10,000 | -1,400 | 0.00% | 472,000 |
| 2021-11-23 | 2021-11-19 | 45.750 | 11,400 | +600 | 0.01% | 521,550 |
| 2021-11-22 | 2021-11-18 | 44.450 | 10,800 | +400 | 0.00% | 480,060 |
| 2021-11-19 | 2021-11-17 | 45.350 | 10,400 | -1,000 | 0.00% | 471,640 |
| 2021-11-18 | 2021-11-16 | 45.600 | 11,400 | +1,200 | 0.01% | 519,840 |
| 2021-11-16 | 2021-11-12 | 42.950 | 10,200 | +600 | 0.00% | 438,090 |
| 2021-11-15 | 2021-11-11 | 42.100 | 9,600 | +1,400 | 0.00% | 404,160 |
| 2021-11-12 | 2021-11-10 | 45.500 | 8,200 | +200 | 0.00% | 373,100 |
| 2021-11-11 | 2021-11-09 | 40.150 | 8,000 | +200 | 0.00% | 321,200 |
| 2021-11-08 | 2021-11-04 | 40.150 | 7,800 | -400 | 0.00% | 313,170 |
| 2021-11-03 | 2021-11-01 | 39.350 | 8,200 | +200 | 0.00% | 322,670 |
| 2021-10-15 | 2021-10-11 | 40.800 | 8,000 | -200 | 0.00% | 326,400 |
| 2021-10-11 | 2021-10-07 | 40.000 | 8,200 | -200 | 0.00% | 328,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 8,400 | +200 | 0.00% | 322,980 |
| 2021-09-28 | 2021-09-24 | 40.150 | 8,200 | +200 | 0.00% | 329,230 |
| 2021-09-27 | 2021-09-23 | 41.000 | 8,000 | -400 | 0.00% | 328,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 8,400 | +800 | 0.00% | 349,020 |
| 2021-09-20 | 2021-09-16 | 41.200 | 7,600 | +200 | 0.00% | 313,120 |
| 2021-09-13 | 2021-09-09 | 42.050 | 7,400 | -200 | 0.00% | 311,170 |
| 2021-09-09 | 2021-09-07 | 44.800 | 7,600 | -800 | 0.00% | 340,480 |
| 2021-09-08 | 2021-09-06 | 46.250 | 8,400 | +600 | 0.00% | 388,500 |
| 2021-09-06 | 2021-09-02 | 44.000 | 7,800 | +200 | 0.00% | 343,200 |
| 2021-09-01 | 2021-08-30 | 44.550 | 7,600 | +400 | 0.00% | 338,580 |
| 2021-08-27 | 2021-08-25 | 43.750 | 7,200 | -200 | 0.00% | 315,000 |
| 2021-08-26 | 2021-08-24 | 44.800 | 7,400 | +200 | 0.00% | 331,520 |
| 2021-08-25 | 2021-08-23 | 43.750 | 7,200 | -400 | 0.00% | 315,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 7,600 | +400 | 0.00% | 311,600 |
| 2021-08-23 | 2021-08-19 | 44.950 | 7,200 | +200 | 0.00% | 323,640 |
| 2021-08-17 | 2021-08-13 | 49.600 | 7,000 | +800 | 0.00% | 347,200 |
| 2021-08-02 | 2021-07-29 | 51.000 | 6,200 | +200 | 0.00% | 316,200 |
| 2021-07-29 | 2021-07-27 | 47.500 | 6,000 | -1,000 | 0.00% | 285,000 |
| 2021-07-19 | 2021-07-15 | 58.500 | 7,000 | -200 | 0.00% | 409,500 |
| 2021-07-15 | 2021-07-13 | 58.450 | 7,200 | +400 | 0.00% | 420,840 |
| 2021-07-05 | 2021-06-30 | 64.500 | 6,800 | -1,200 | 0.00% | 438,600 |
| 2021-06-30 | 2021-06-28 | 64.300 | 8,000 | +200 | 0.00% | 514,400 |
| 2021-06-28 | 2021-06-24 | 66.800 | 7,800 | +200 | 0.00% | 521,040 |
| 2021-06-25 | 2021-06-23 | 66.450 | 7,600 | +1,400 | 0.00% | 505,020 |
| 2021-06-21 | 2021-06-17 | 69.650 | 6,200 | -800 | 0.00% | 431,830 |
| 2021-06-18 | 2021-06-16 | 70.650 | 7,000 | +1,600 | 0.00% | 494,550 |
| 2021-06-16 | 2021-06-11 | 75.100 | 5,400 | +400 | 0.00% | 405,540 |
| 2021-06-11 | 2021-06-09 | 75.000 | 5,000 | +800 | 0.00% | 375,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 4,200 | -2,600 | 0.00% | 319,200 |
| 2021-06-07 | 2021-06-03 | 78.350 | 6,800 | +400 | 0.00% | 532,780 |
| 2021-06-03 | 2021-06-01 | 81.350 | 6,400 | -400 | 0.00% | 520,640 |
| 2021-06-02 | 2021-05-31 | 79.900 | 6,800 | +1,200 | 0.00% | 543,320 |
| 2021-06-01 | 2021-05-28 | 77.000 | 5,600 | -800 | 0.00% | 431,200 |
| 2021-05-31 | 2021-05-27 | 81.300 | 6,400 | +1,200 | 0.00% | 520,320 |
| 2021-05-28 | 2021-05-26 | 75.150 | 5,200 | +400 | 0.00% | 390,780 |
| 2021-05-24 | 2021-05-20 | 73.400 | 4,800 | +400 | 0.00% | 352,320 |
| 2021-05-18 | 2021-05-14 | 72.100 | 4,400 | -800 | 0.00% | 317,240 |
| 2021-05-11 | 2021-05-07 | 74.950 | 5,200 | +800 | 0.00% | 389,740 |
| 2021-05-07 | 2021-05-05 | 76.700 | 4,400 | -800 | 0.00% | 337,480 |
| 2021-05-04 | 2021-04-30 | 80.450 | 5,200 | +800 | 0.00% | 418,340 |
| 2021-05-03 | 2021-04-29 | 80.600 | 4,400 | -1,000 | 0.00% | 354,640 |
| 2021-04-29 | 2021-04-27 | 82.400 | 5,400 | +1,000 | 0.00% | 444,960 |
| 2021-04-28 | 2021-04-26 | 81.700 | 4,400 | +600 | 0.00% | 359,480 |
| 2021-04-27 | 2021-04-23 | 84.300 | 3,800 | +1,400 | 0.00% | 320,340 |
| 2021-04-07 | 2021-03-31 | 81.200 | 2,400 | -600 | 0.00% | 194,880 |
| 2021-03-29 | 2021-03-25 | 71.050 | 3,000 | -400 | 0.00% | 213,150 |
| 2021-03-23 | 2021-03-19 | 80.100 | 3,400 | +600 | 0.00% | 272,340 |
| 2021-03-22 | 2021-03-18 | 80.600 | 2,800 | -200 | 0.00% | 225,680 |
| 2021-03-16 | 2021-03-12 | 75.300 | 3,000 | -200 | 0.00% | 225,900 |
| 2021-03-15 | 2021-03-11 | 76.900 | 3,200 | +200 | 0.00% | 246,080 |
| 2021-03-10 | 2021-03-08 | 69.650 | 3,000 | +200 | 0.00% | 208,950 |
| 2021-03-05 | 2021-03-03 | 76.500 | 2,800 | -200 | 0.00% | 214,200 |
| 2021-03-04 | 2021-03-02 | 79.700 | 3,000 | +200 | 0.00% | 239,100 |
| 2021-03-03 | 2021-03-01 | 83.850 | 2,800 | -400 | 0.00% | 234,780 |
| 2021-03-01 | 2021-02-25 | 80.150 | 3,200 | -200 | 0.00% | 256,480 |
| 2021-02-26 | 2021-02-24 | 72.150 | 3,400 | -200 | 0.00% | 245,310 |
| 2021-02-24 | 2021-02-22 | 80.100 | 3,600 | -400 | 0.00% | 288,360 |
| 2021-02-23 | 2021-02-19 | 80.550 | 4,000 | +200 | 0.00% | 322,200 |
| 2021-02-22 | 2021-02-18 | 82.550 | 3,800 | -400 | 0.00% | 313,690 |
| 2021-02-19 | 2021-02-17 | 85.300 | 4,200 | -200 | 0.00% | 358,260 |
| 2021-02-18 | 2021-02-16 | 86.350 | 4,400 | -400 | 0.00% | 379,940 |
| 2021-02-17 | 2021-02-11 | 91.050 | 4,800 | -1,800 | 0.00% | 437,040 |
| 2021-02-16 | 2021-02-09 | 82.650 | 6,600 | +400 | 0.00% | 545,490 |
| 2021-02-10 | 2021-02-08 | 79.400 | 6,200 | +200 | 0.00% | 492,280 |
| 2021-02-09 | 2021-02-05 | 81.900 | 6,000 | -200 | 0.00% | 491,400 |
| 2021-02-08 | 2021-02-04 | 82.100 | 6,200 | +1,400 | 0.00% | 509,020 |
| 2021-02-05 | 2021-02-03 | 88.350 | 4,800 | +800 | 0.00% | 424,080 |
| 2021-02-04 | 2021-02-02 | 89.850 | 4,000 | -1,800 | 0.00% | 359,400 |
| 2021-01-29 | 2021-01-27 | 78.000 | 5,800 | +200 | 0.00% | 452,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 5,600 | -400 | 0.00% | 504,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 6,000 | -800 | 0.00% | 468,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 6,800 | +400 | 0.00% | 523,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 6,400 | -1,000 | 0.00% | 480,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 7,400 | +200 | 0.00% | 500,240 |
| 2021-01-18 | 2021-01-14 | 63.000 | 7,200 | -200 | 0.00% | 453,600 |
| 2021-01-14 | 2021-01-12 | 57.150 | 7,400 | +800 | 0.00% | 422,910 |
| 2021-01-08 | 2021-01-06 | 60.050 | 6,600 | -1,200 | 0.00% | 396,330 |
| 2021-01-07 | 2021-01-05 | 57.400 | 7,800 | -1,000 | 0.00% | 447,720 |
| 2021-01-06 | 2021-01-04 | 55.800 | 8,800 | +1,000 | 0.00% | 491,040 |
| 2021-01-05 | 2020-12-31 | 56.800 | 7,800 | -1,400 | 0.00% | 443,040 |
| 2021-01-04 | 2020-12-29 | 52.300 | 9,200 | +600 | 0.01% | 481,160 |
| 2020-12-30 | 2020-12-28 | 53.600 | 8,600 | +1,000 | 0.00% | 460,960 |
| 2020-12-29 | 2020-12-24 | 54.500 | 7,600 | -1,200 | 0.00% | 414,200 |
| 2020-12-28 | 2020-12-22 | 54.050 | 8,800 | -1,000 | 0.00% | 475,640 |
| 2020-12-23 | 2020-12-21 | 49.600 | 9,800 | +800 | 0.01% | 486,080 |
| 2020-12-22 | 2020-12-18 | 49.000 | 9,000 | -1,400 | 0.00% | 441,000 |
| 2020-12-21 | 2020-12-17 | 45.500 | 10,400 | +1,400 | 0.01% | 473,200 |
| 2020-12-18 | 2020-12-16 | 47.000 | 9,000 | -2,200 | 0.00% | 423,000 |
| 2020-12-17 | 2020-12-15 | 45.700 | 11,200 | -400 | 0.01% | 511,840 |
| 2020-12-15 | 2020-12-11 | 43.100 | 11,600 | -800 | 0.01% | 499,960 |
| 2020-12-14 | 2020-12-10 | 43.800 | 12,400 | -800 | 0.01% | 543,120 |
| 2020-12-11 | 2020-12-09 | 43.050 | 13,200 | -1,800 | 0.01% | 568,260 |
| 2020-12-10 | 2020-12-08 | 43.050 | 15,000 | -600 | 0.01% | 645,750 |
| 2020-12-09 | 2020-12-07 | 43.700 | 15,600 | +1,200 | 0.01% | 681,720 |
| 2020-12-07 | 2020-12-03 | 42.300 | 14,400 | +3,200 | 0.01% | 609,120 |
| 2020-12-02 | 2020-11-30 | 42.200 | 11,200 | +3,200 | 0.01% | 472,640 |
| 2020-11-26 | 2020-11-24 | 41.600 | 8,000 | -200 | 0.00% | 332,800 |
| 2020-11-17 | 2020-11-13 | 42.750 | 8,200 | -1,400 | 0.00% | 350,550 |
| 2020-11-16 | 2020-11-12 | 42.200 | 9,600 | +1,400 | 0.01% | 405,120 |
| 2020-11-12 | 2020-11-10 | 48.300 | 8,200 | +200 | 0.00% | 396,060 |
| 2020-11-09 | 2020-11-05 | 49.150 | 8,000 | -1,600 | 0.00% | 393,200 |
| 2020-11-04 | 2020-11-02 | 45.300 | 9,600 | -600 | 0.01% | 434,880 |
| 2020-11-03 | 2020-10-30 | 46.500 | 10,200 | +200 | 0.01% | 474,300 |
| 2020-11-02 | 2020-10-29 | 47.600 | 10,000 | -200 | 0.01% | 476,000 |
| 2020-10-28 | 2020-10-23 | 48.000 | 10,200 | +2,000 | 0.01% | 489,600 |
| 2020-10-27 | 2020-10-22 | 49.450 | 8,200 | +600 | 0.00% | 405,490 |
| 2020-10-22 | 2020-10-20 | 50.650 | 7,600 | -1,000 | 0.00% | 384,940 |
| 2020-10-15 | 2020-10-12 | 55.300 | 8,600 | +400 | 0.00% | 475,580 |
| 2020-10-14 | 2020-10-09 | 53.800 | 8,200 | +800 | 0.00% | 441,160 |
| 2020-10-12 | 2020-10-08 | 55.800 | 7,400 | -400 | 0.00% | 412,920 |
| 2020-10-08 | 2020-10-06 | 47.750 | 7,800 | -600 | 0.00% | 372,450 |
| 2020-09-25 | 2020-09-23 | 53.150 | 8,400 | -400 | 0.00% | 446,460 |
| 2020-09-24 | 2020-09-22 | 51.050 | 8,800 | -200 | 0.00% | 449,240 |
| 2020-09-22 | 2020-09-18 | 52.050 | 9,000 | +2,000 | 0.00% | 468,450 |
| 2020-09-21 | 2020-09-17 | 49.950 | 7,000 | +2,200 | 0.00% | 349,650 |
| 2020-09-15 | 2020-09-11 | 48.600 | 4,800 | -600 | 0.00% | 233,280 |
| 2020-09-14 | 2020-09-10 | 45.500 | 5,400 | -400 | 0.00% | 245,700 |
| 2020-09-11 | 2020-09-09 | 45.000 | 5,800 | +400 | 0.00% | 261,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 5,400 | -200 | 0.00% | 259,740 |
| 2020-09-08 | 2020-09-04 | 47.900 | 5,600 | +400 | 0.00% | 268,240 |
| 2020-09-03 | 2020-09-01 | 48.300 | 5,200 | -400 | 0.00% | 251,160 |
| 2020-08-31 | 2020-08-27 | 50.300 | 5,600 | -200 | 0.00% | 281,680 |
| 2020-08-28 | 2020-08-26 | 48.000 | 5,800 | -1,000 | 0.00% | 278,400 |
| 2020-08-26 | 2020-08-24 | 49.100 | 6,800 | +200 | 0.00% | 333,880 |
| 2020-08-25 | 2020-08-21 | 50.400 | 6,600 | -400 | 0.00% | 332,640 |
| 2020-08-24 | 2020-08-20 | 49.350 | 7,000 | -600 | 0.00% | 345,450 |
| 2020-08-20 | 2020-08-18 | 48.050 | 7,600 | +400 | 0.00% | 365,180 |
| 2020-08-19 | 2020-08-17 | 49.050 | 7,200 | +400 | 0.00% | 353,160 |
| 2020-08-18 | 2020-08-14 | 52.100 | 6,800 | -400 | 0.00% | 354,280 |
| 2020-08-17 | 2020-08-13 | 53.300 | 7,200 | -400 | 0.00% | 383,760 |
| 2020-08-14 | 2020-08-12 | 51.500 | 7,600 | -400 | 0.00% | 391,400 |
| 2020-08-13 | 2020-08-11 | 53.800 | 8,000 | +600 | 0.00% | 430,400 |
| 2020-08-12 | 2020-08-10 | 52.100 | 7,400 | +200 | 0.00% | 385,540 |
| 2020-08-10 | 2020-08-06 | 52.000 | 7,200 | +200 | 0.00% | 374,400 |
| 2020-08-06 | 2020-08-04 | 52.800 | 7,000 | +200 | 0.00% | 369,600 |
| 2020-08-05 | 2020-08-03 | 51.300 | 6,800 | +400 | 0.00% | 348,840 |
| 2020-08-04 | 2020-07-31 | 50.600 | 6,400 | -1,400 | 0.00% | 323,840 |
| 2020-08-03 | 2020-07-30 | 51.800 | 7,800 | -6,000 | 0.00% | 404,040 |
| 2020-07-31 | 2020-07-29 | 50.900 | 13,800 | -1,000 | 0.01% | 702,420 |
| 2020-07-30 | 2020-07-28 | 48.000 | 14,800 | -400 | 0.01% | 710,400 |
| 2020-07-29 | 2020-07-27 | 48.000 | 15,200 | -400 | 0.01% | 729,600 |
| 2020-07-28 | 2020-07-24 | 48.000 | 15,600 | +1,800 | 0.01% | 748,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 13,800 | +7,200 | 0.01% | 717,600 |
| 2020-07-24 | 2020-07-22 | 50.300 | 6,600 | -1,200 | 0.00% | 331,980 |
| 2020-07-23 | 2020-07-21 | 51.000 | 7,800 | +3,200 | 0.00% | 397,800 |
| 2020-07-22 | 2020-07-20 | 48.650 | 4,600 | -200 | 0.00% | 223,790 |
| 2020-07-21 | 2020-07-17 | 48.950 | 4,800 | -400 | 0.00% | 234,960 |
| 2020-07-20 | 2020-07-16 | 48.650 | 5,200 | -1,600 | 0.00% | 252,980 |
| 2020-07-17 | 2020-07-15 | 54.600 | 6,800 | -1,200 | 0.00% | 371,280 |
| 2020-07-16 | 2020-07-14 | 62.850 | 8,000 | +2,400 | 0.00% | 502,800 |
| 2020-07-15 | 2020-07-13 | 61.000 | 5,600 | +800 | 0.00% | 341,600 |
| 2020-07-14 | 2020-07-10 | 58.950 | 4,800 | -200 | 0.00% | 282,960 |
| 2020-07-13 | 2020-07-09 | 56.550 | 5,000 | +200 | 0.00% | 282,750 |
| 2020-07-10 | 2020-07-08 | 58.700 | 4,800 | +800 | 0.00% | 281,760 |
| 2020-07-09 | 2020-07-07 | 56.900 | 4,000 | +400 | 0.00% | 227,600 |
| 2020-07-08 | 2020-07-06 | 55.950 | 3,600 | +600 | 0.00% | 201,420 |
| 2020-07-07 | 2020-07-03 | 58.000 | 3,000 | +200 | 0.00% | 174,000 |
| 2020-07-06 | 2020-07-02 | 58.100 | 2,800 | +1,600 | 0.00% | 162,680 |
| 2020-07-02 | 2020-06-29 | 56.950 | 1,200 | -200 | 0.00% | 68,340 |
| 2020-06-29 | 2020-06-24 | 59.800 | 1,400 | +200 | 0.00% | 83,720 |
| 2020-06-26 | 2020-06-23 | 58.300 | 1,200 | +200 | 0.00% | 69,960 |
| 2020-06-24 | 2020-06-22 | 58.700 | 1,000 | -200 | 0.00% | 58,700 |
| 2020-06-19 | 2020-06-17 | 54.950 | 1,200 | +200 | 0.00% | 65,940 |
| 2020-06-17 | 2020-06-15 | 53.700 | 1,000 | +200 | 0.00% | 53,700 |
| 2020-06-16 | 2020-06-12 | 51.550 | 800 | -400 | 0.00% | 41,240 |
| 2020-06-15 | 2020-06-11 | 49.100 | 1,200 | +200 | 0.00% | 58,920 |
| 2020-06-12 | 2020-06-10 | 50.600 | 1,000 | -1,200 | 0.00% | 50,600 |
| 2020-06-11 | 2020-06-09 | 48.700 | 2,200 | -600 | 0.00% | 107,140 |
| 2020-06-10 | 2020-06-08 | 48.500 | 2,800 | +1,000 | 0.00% | 135,800 |
| 2020-06-09 | 2020-06-05 | 43.500 | 1,800 | -200 | 0.00% | 78,300 |
| 2020-06-08 | 2020-06-04 | 43.650 | 2,000 | +200 | 0.00% | 87,300 |
| 2020-06-05 | 2020-06-03 | 44.700 | 1,800 | +200 | 0.00% | 80,460 |
| 2020-06-04 | 2020-06-02 | 44.350 | 1,600 | +1,000 | 0.00% | 70,960 |
| 2020-05-27 | 2020-05-25 | 41.000 | 600 | -400 | 0.00% | 24,600 |
| 2020-05-20 | 2020-05-18 | 42.800 | 1,000 | +200 | 0.00% | 42,800 |
| 2020-05-19 | 2020-05-15 | 39.300 | 800 | -200 | 0.00% | 31,440 |
| 2020-05-18 | 2020-05-14 | 38.750 | 1,000 | +200 | 0.00% | 38,750 |
| 2020-05-13 | 2020-05-11 | 37.100 | 800 | -400 | 0.00% | 29,680 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,200 | -600 | 0.00% | 46,380 |
| 2020-05-07 | 2020-05-05 | 40.000 | 1,800 | -200 | 0.00% | 72,000 |
| 2020-05-04 | 2020-04-28 | 38.250 | 2,000 | +1,000 | 0.00% | 76,500 |
| 2020-04-08 | 2020-04-06 | 33.850 | 1,000 | +200 | 0.00% | 33,850 |
| 2020-03-31 | 2020-03-27 | 31.400 | 800 | -200 | 0.00% | 25,120 |
| 2020-03-26 | 2020-03-24 | 27.500 | 1,000 | +200 | 0.00% | 27,500 |
| 2020-03-09 | 2020-03-05 | 27.250 | 800 | -200 | 0.00% | 21,800 |
| 2020-03-02 | 2020-02-27 | 25.100 | 1,000 | +200 | 0.00% | 25,100 |
| 2020-02-25 | 2020-02-21 | 25.950 | 800 | +400 | 0.00% | 20,760 |
| 2020-02-14 | 2020-02-12 | 23.100 | 400 | +400 | 0.00% | 9,240 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy