History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 121,400 | +0 | 0.05% | 3,591,012 |
| 2025-10-13 | 2025-10-09 | 29.700 | 121,400 | +0 | 0.05% | 3,605,580 |
| 2025-10-10 | 2025-10-08 | 31.600 | 121,400 | +0 | 0.05% | 3,836,240 |
| 2025-10-09 | 2025-10-06 | 31.080 | 121,400 | +28,400 | 0.05% | 3,773,112 |
| 2025-10-08 | 2025-10-03 | 31.760 | 93,000 | -3,000 | 0.04% | 2,953,680 |
| 2025-10-06 | 2025-10-02 | 32.620 | 96,000 | +2,000 | 0.04% | 3,131,520 |
| 2025-10-03 | 2025-09-30 | 30.460 | 94,000 | -5,600 | 0.04% | 2,863,240 |
| 2025-10-02 | 2025-09-29 | 29.620 | 99,600 | -6,600 | 0.04% | 2,950,152 |
| 2025-09-30 | 2025-09-26 | 29.820 | 106,200 | -24,400 | 0.04% | 3,166,884 |
| 2025-09-29 | 2025-09-25 | 30.920 | 130,600 | +23,800 | 0.05% | 4,038,152 |
| 2025-09-26 | 2025-09-24 | 29.660 | 106,800 | -2,400 | 0.04% | 3,167,688 |
| 2025-09-25 | 2025-09-23 | 30.100 | 109,200 | +24,400 | 0.04% | 3,286,920 |
| 2025-09-24 | 2025-09-22 | 30.600 | 84,800 | -39,400 | 0.03% | 2,594,880 |
| 2025-09-23 | 2025-09-19 | 32.100 | 124,200 | -45,000 | 0.05% | 3,986,820 |
| 2025-09-22 | 2025-09-18 | 32.760 | 169,200 | +5,200 | 0.07% | 5,542,992 |
| 2025-09-19 | 2025-09-17 | 32.220 | 164,000 | -43,000 | 0.06% | 5,284,080 |
| 2025-09-18 | 2025-09-16 | 33.220 | 207,000 | -20,800 | 0.08% | 6,876,540 |
| 2025-09-17 | 2025-09-15 | 32.900 | 227,800 | -120,000 | 0.09% | 7,494,620 |
| 2025-09-16 | 2025-09-12 | 33.740 | 347,800 | +126,400 | 0.13% | 11,734,772 |
| 2025-09-15 | 2025-09-11 | 33.580 | 221,400 | -577,600 | 0.09% | 7,434,612 |
| 2025-09-12 | 2025-09-10 | 34.920 | 799,000 | +73,200 | 0.31% | 27,901,080 |
| 2025-09-11 | 2025-09-09 | 36.840 | 725,800 | -31,600 | 0.28% | 26,738,472 |
| 2025-09-10 | 2025-09-08 | 35.400 | 757,400 | +399,800 | 0.29% | 26,811,960 |
| 2025-09-09 | 2025-09-05 | 34.500 | 357,600 | +65,000 | 0.14% | 12,337,200 |
| 2025-09-08 | 2025-09-04 | 30.820 | 292,600 | +4,400 | 0.11% | 9,017,932 |
| 2025-09-05 | 2025-09-03 | 32.540 | 288,200 | +16,400 | 0.11% | 9,378,028 |
| 2025-09-04 | 2025-09-02 | 32.300 | 271,800 | -1,600 | 0.10% | 8,779,140 |
| 2025-09-03 | 2025-09-01 | 32.980 | 273,400 | -2,000 | 0.11% | 9,016,732 |
| 2025-09-02 | 2025-08-29 | 30.980 | 275,400 | +3,000 | 0.11% | 8,531,892 |
| 2025-09-01 | 2025-08-28 | 29.800 | 272,400 | +69,400 | 0.10% | 8,117,520 |
| 2025-08-29 | 2025-08-27 | 30.540 | 203,000 | -47,800 | 0.08% | 6,199,620 |
| 2025-08-28 | 2025-08-26 | 32.600 | 250,800 | -4,800 | 0.10% | 8,176,080 |
| 2025-08-27 | 2025-08-25 | 34.840 | 255,600 | +6,800 | 0.10% | 8,905,104 |
| 2025-08-26 | 2025-08-22 | 34.220 | 248,800 | +5,600 | 0.10% | 8,513,936 |
| 2025-08-25 | 2025-08-21 | 34.320 | 243,200 | -16,200 | 0.09% | 8,346,624 |
| 2025-08-22 | 2025-08-20 | 33.500 | 259,400 | +28,800 | 0.10% | 8,689,900 |
| 2025-08-21 | 2025-08-19 | 34.920 | 230,600 | -2,800 | 0.09% | 8,052,552 |
| 2025-08-20 | 2025-08-18 | 36.240 | 233,400 | -18,600 | 0.09% | 8,458,416 |
| 2025-08-19 | 2025-08-15 | 32.000 | 252,000 | -32,200 | 0.10% | 8,064,000 |
| 2025-08-18 | 2025-08-14 | 32.440 | 284,200 | -30,200 | 0.11% | 9,219,448 |
| 2025-08-15 | 2025-08-13 | 30.740 | 314,400 | +600 | 0.12% | 9,664,656 |
| 2025-08-14 | 2025-08-12 | 29.500 | 313,800 | +5,800 | 0.12% | 9,257,100 |
| 2025-08-13 | 2025-08-11 | 30.260 | 308,000 | +39,800 | 0.12% | 9,320,080 |
| 2025-08-12 | 2025-08-08 | 29.160 | 268,200 | -61,400 | 0.10% | 7,820,712 |
| 2025-08-11 | 2025-08-07 | 27.280 | 329,600 | +5,400 | 0.13% | 8,991,488 |
| 2025-08-08 | 2025-08-06 | 28.760 | 324,200 | -32,600 | 0.12% | 9,323,992 |
| 2025-08-07 | 2025-08-05 | 32.180 | 356,800 | +15,800 | 0.14% | 11,481,824 |
| 2025-08-06 | 2025-08-04 | 24.060 | 341,000 | -6,800 | 0.13% | 8,204,460 |
| 2025-08-05 | 2025-08-01 | 24.550 | 347,800 | -268,800 | 0.13% | 8,538,490 |
| 2025-08-04 | 2025-07-31 | 25.500 | 616,600 | +6,000 | 0.24% | 15,723,300 |
| 2025-08-01 | 2025-07-30 | 26.600 | 610,600 | -368,200 | 0.23% | 16,241,960 |
| 2025-07-31 | 2025-07-29 | 28.700 | 978,800 | -4,600 | 0.38% | 28,091,560 |
| 2025-07-30 | 2025-07-28 | 27.300 | 983,400 | +679,800 | 0.38% | 26,846,820 |
| 2025-07-29 | 2025-07-25 | 24.900 | 303,600 | +9,800 | 0.12% | 7,559,640 |
| 2025-07-28 | 2025-07-24 | 25.300 | 293,800 | +8,600 | 0.11% | 7,433,140 |
| 2025-07-25 | 2025-07-23 | 24.250 | 285,200 | +2,200 | 0.11% | 6,916,100 |
| 2025-07-24 | 2025-07-22 | 24.950 | 283,000 | -16,400 | 0.11% | 7,060,850 |
| 2025-07-23 | 2025-07-21 | 25.100 | 299,400 | +200 | 0.12% | 7,514,940 |
| 2025-07-22 | 2025-07-18 | 25.200 | 299,200 | -71,200 | 0.11% | 7,539,840 |
| 2025-07-21 | 2025-07-17 | 25.100 | 370,400 | +82,400 | 0.14% | 9,297,040 |
| 2025-07-18 | 2025-07-16 | 24.700 | 288,000 | +15,000 | 0.11% | 7,113,600 |
| 2025-07-17 | 2025-07-15 | 24.100 | 273,000 | -51,600 | 0.10% | 6,579,300 |
| 2025-07-16 | 2025-07-14 | 23.400 | 324,600 | +1,200 | 0.12% | 7,595,640 |
| 2025-07-15 | 2025-07-11 | 23.300 | 323,400 | -1,800 | 0.12% | 7,535,220 |
| 2025-07-14 | 2025-07-10 | 23.550 | 325,200 | -44,200 | 0.12% | 7,658,460 |
| 2025-07-11 | 2025-07-09 | 24.800 | 369,400 | -4,800 | 0.14% | 9,161,120 |
| 2025-07-10 | 2025-07-08 | 24.350 | 374,200 | +14,000 | 0.14% | 9,111,770 |
| 2025-07-09 | 2025-07-07 | 23.900 | 360,200 | +75,800 | 0.14% | 8,608,780 |
| 2025-07-08 | 2025-07-04 | 24.750 | 284,400 | -4,400 | 0.11% | 7,038,900 |
| 2025-07-07 | 2025-07-03 | 24.000 | 288,800 | +75,000 | 0.11% | 6,931,200 |
| 2025-07-04 | 2025-07-02 | 21.500 | 213,800 | -6,000 | 0.08% | 4,596,700 |
| 2025-07-03 | 2025-06-30 | 20.750 | 219,800 | -10,400 | 0.08% | 4,560,850 |
| 2025-07-02 | 2025-06-27 | 20.900 | 230,200 | +26,400 | 0.09% | 4,811,180 |
| 2025-06-30 | 2025-06-26 | 21.300 | 203,800 | -233,600 | 0.08% | 4,340,940 |
| 2025-06-27 | 2025-06-25 | 22.700 | 437,400 | -14,200 | 0.17% | 9,928,980 |
| 2025-06-26 | 2025-06-24 | 23.000 | 451,600 | -242,600 | 0.17% | 10,386,800 |
| 2025-06-25 | 2025-06-23 | 22.050 | 694,200 | +540,400 | 0.27% | 15,307,110 |
| 2025-06-24 | 2025-06-20 | 20.400 | 153,800 | +38,800 | 0.06% | 3,137,520 |
| 2025-06-23 | 2025-06-19 | 21.400 | 115,000 | +10,400 | 0.04% | 2,461,000 |
| 2025-06-20 | 2025-06-18 | 23.200 | 104,600 | +39,600 | 0.04% | 2,426,720 |
| 2025-06-19 | 2025-06-17 | 23.500 | 65,000 | -118,400 | 0.03% | 1,527,500 |
| 2025-06-18 | 2025-06-16 | 25.850 | 183,400 | -5,600 | 0.08% | 4,740,890 |
| 2025-06-17 | 2025-06-13 | 25.650 | 189,000 | -115,200 | 0.09% | 4,847,850 |
| 2025-06-16 | 2025-06-12 | 28.650 | 304,200 | -89,600 | 0.14% | 8,715,330 |
| 2025-06-13 | 2025-06-11 | 25.500 | 393,800 | -234,800 | 0.18% | 10,041,900 |
| 2025-06-12 | 2025-06-10 | 24.600 | 628,600 | +138,400 | 0.29% | 15,463,560 |
| 2025-06-11 | 2025-06-09 | 22.600 | 490,200 | +261,200 | 0.22% | 11,078,520 |
| 2025-06-10 | 2025-06-06 | 21.350 | 229,000 | -2,800 | 0.10% | 4,889,150 |
| 2025-06-09 | 2025-06-05 | 21.400 | 231,800 | -7,400 | 0.11% | 4,960,520 |
| 2025-06-06 | 2025-06-04 | 22.800 | 239,200 | +110,200 | 0.11% | 5,453,760 |
| 2025-06-05 | 2025-06-03 | 20.750 | 129,000 | -8,800 | 0.06% | 2,676,750 |
| 2025-06-04 | 2025-06-02 | 19.000 | 137,800 | +2,200 | 0.06% | 2,618,200 |
| 2025-06-03 | 2025-05-30 | 20.200 | 135,600 | -45,600 | 0.06% | 2,739,120 |
| 2025-06-02 | 2025-05-29 | 20.900 | 181,200 | -48,400 | 0.08% | 3,787,080 |
| 2025-05-30 | 2025-05-28 | 18.180 | 229,600 | -3,000 | 0.10% | 4,174,128 |
| 2025-05-29 | 2025-05-27 | 17.860 | 232,600 | +51,000 | 0.11% | 4,154,236 |
| 2025-05-27 | 2025-05-23 | 16.560 | 181,600 | +5,200 | 0.08% | 3,007,296 |
| 2025-05-26 | 2025-05-22 | 16.980 | 176,400 | +4,600 | 0.08% | 2,995,272 |
| 2025-05-23 | 2025-05-21 | 16.940 | 171,800 | -9,200 | 0.08% | 2,910,292 |
| 2025-05-22 | 2025-05-20 | 15.680 | 181,000 | +3,800 | 0.08% | 2,838,080 |
| 2025-05-21 | 2025-05-19 | 15.260 | 177,200 | -30,000 | 0.08% | 2,704,072 |
| 2025-05-20 | 2025-05-16 | 14.860 | 207,200 | +1,600 | 0.09% | 3,078,992 |
| 2025-05-16 | 2025-05-14 | 14.720 | 205,600 | -50,000 | 0.09% | 3,026,432 |
| 2025-05-15 | 2025-05-13 | 14.120 | 255,600 | +2,800 | 0.12% | 3,609,072 |
| 2025-05-14 | 2025-05-12 | 14.500 | 252,800 | -600 | 0.12% | 3,665,600 |
| 2025-05-13 | 2025-05-09 | 14.800 | 253,400 | -3,000 | 0.12% | 3,750,320 |
| 2025-05-12 | 2025-05-08 | 14.780 | 256,400 | +11,200 | 0.12% | 3,789,592 |
| 2025-05-09 | 2025-05-07 | 14.940 | 245,200 | +14,000 | 0.11% | 3,663,288 |
| 2025-05-08 | 2025-05-06 | 16.000 | 231,200 | +12,000 | 0.11% | 3,699,200 |
| 2025-05-02 | 2025-04-29 | 16.520 | 219,200 | -600 | 0.10% | 3,621,184 |
| 2025-04-30 | 2025-04-28 | 16.760 | 219,800 | +200 | 0.10% | 3,683,848 |
| 2025-04-25 | 2025-04-23 | 15.500 | 219,600 | +200 | 0.10% | 3,403,800 |
| 2025-04-24 | 2025-04-22 | 14.960 | 219,400 | +5,800 | 0.10% | 3,282,224 |
| 2025-04-22 | 2025-04-16 | 14.320 | 213,600 | +9,600 | 0.10% | 3,058,752 |
| 2025-04-17 | 2025-04-15 | 15.140 | 204,000 | +5,200 | 0.09% | 3,088,560 |
| 2025-04-16 | 2025-04-14 | 15.180 | 198,800 | -4,000 | 0.09% | 3,017,784 |
| 2025-04-14 | 2025-04-10 | 13.620 | 202,800 | -4,000 | 0.09% | 2,762,136 |
| 2025-04-11 | 2025-04-09 | 13.100 | 206,800 | +4,000 | 0.09% | 2,709,080 |
| 2025-04-10 | 2025-04-08 | 13.200 | 202,800 | +1,400 | 0.09% | 2,676,960 |
| 2025-04-09 | 2025-04-07 | 12.680 | 201,400 | +3,800 | 0.09% | 2,553,752 |
| 2025-04-08 | 2025-04-03 | 16.180 | 197,600 | -1,400 | 0.09% | 3,197,168 |
| 2025-04-07 | 2025-04-02 | 16.780 | 199,000 | +4,400 | 0.09% | 3,339,220 |
| 2025-04-03 | 2025-04-01 | 16.320 | 194,600 | -4,200 | 0.09% | 3,175,872 |
| 2025-04-02 | 2025-03-31 | 15.780 | 198,800 | +2,200 | 0.09% | 3,137,064 |
| 2025-04-01 | 2025-03-28 | 15.380 | 196,600 | +1,000 | 0.09% | 3,023,708 |
| 2025-03-31 | 2025-03-27 | 14.640 | 195,600 | +45,600 | 0.09% | 2,863,584 |
| 2025-03-27 | 2025-03-25 | 13.800 | 150,000 | +800 | 0.07% | 2,070,000 |
| 2025-03-26 | 2025-03-24 | 14.200 | 149,200 | -600 | 0.07% | 2,118,640 |
| 2025-03-25 | 2025-03-21 | 14.500 | 149,800 | -1,800 | 0.07% | 2,172,100 |
| 2025-03-24 | 2025-03-20 | 15.480 | 151,600 | +1,600 | 0.07% | 2,346,768 |
| 2025-03-20 | 2025-03-18 | 15.200 | 150,000 | +1,000 | 0.07% | 2,280,000 |
| 2025-03-19 | 2025-03-17 | 14.900 | 149,000 | -200 | 0.07% | 2,220,100 |
| 2025-03-18 | 2025-03-14 | 14.480 | 149,200 | -800 | 0.07% | 2,160,416 |
| 2025-03-17 | 2025-03-13 | 13.900 | 150,000 | +2,400 | 0.07% | 2,085,000 |
| 2025-03-14 | 2025-03-12 | 14.280 | 147,600 | -1,800 | 0.07% | 2,107,728 |
| 2025-03-13 | 2025-03-11 | 14.740 | 149,400 | +800 | 0.07% | 2,202,156 |
| 2025-03-12 | 2025-03-10 | 14.460 | 148,600 | -45,000 | 0.07% | 2,148,756 |
| 2025-03-11 | 2025-03-07 | 14.840 | 193,600 | -400 | 0.09% | 2,873,024 |
| 2025-03-10 | 2025-03-06 | 15.060 | 194,000 | +1,800 | 0.09% | 2,921,640 |
| 2025-03-06 | 2025-03-04 | 14.680 | 192,200 | +200 | 0.09% | 2,821,496 |
| 2025-03-05 | 2025-03-03 | 14.440 | 192,000 | +1,200 | 0.09% | 2,772,480 |
| 2025-03-04 | 2025-02-28 | 15.040 | 190,800 | +4,400 | 0.09% | 2,869,632 |
| 2025-03-03 | 2025-02-27 | 17.040 | 186,400 | -12,800 | 0.08% | 3,176,256 |
| 2025-02-28 | 2025-02-26 | 16.220 | 199,200 | +14,400 | 0.09% | 3,231,024 |
| 2025-02-26 | 2025-02-24 | 13.980 | 184,800 | -5,400 | 0.08% | 2,583,504 |
| 2025-02-25 | 2025-02-21 | 13.740 | 190,200 | +1,800 | 0.09% | 2,613,348 |
| 2025-02-21 | 2025-02-19 | 12.980 | 188,400 | -1,400 | 0.09% | 2,445,432 |
| 2025-02-20 | 2025-02-18 | 12.780 | 189,800 | +1,000 | 0.09% | 2,425,644 |
| 2025-02-19 | 2025-02-17 | 12.940 | 188,800 | -800 | 0.09% | 2,443,072 |
| 2025-02-18 | 2025-02-14 | 12.520 | 189,600 | +1,000 | 0.09% | 2,373,792 |
| 2025-02-17 | 2025-02-13 | 11.740 | 188,600 | -1,400 | 0.09% | 2,214,164 |
| 2025-02-14 | 2025-02-12 | 11.960 | 190,000 | -600 | 0.09% | 2,272,400 |
| 2025-02-12 | 2025-02-10 | 12.160 | 190,600 | +200 | 0.09% | 2,317,696 |
| 2025-02-11 | 2025-02-07 | 11.540 | 190,400 | -200 | 0.09% | 2,197,216 |
| 2025-02-10 | 2025-02-06 | 11.580 | 190,600 | +400 | 0.09% | 2,207,148 |
| 2025-02-07 | 2025-02-05 | 10.900 | 190,200 | +200 | 0.09% | 2,073,180 |
| 2025-02-06 | 2025-02-04 | 10.500 | 190,000 | +2,000 | 0.09% | 1,995,000 |
| 2025-02-04 | 2025-01-28 | 11.000 | 188,000 | -200 | 0.09% | 2,068,000 |
| 2025-02-03 | 2025-01-24 | 11.280 | 188,200 | -8,600 | 0.09% | 2,122,896 |
| 2025-01-24 | 2025-01-22 | 10.900 | 196,800 | +4,000 | 0.09% | 2,145,120 |
| 2025-01-22 | 2025-01-20 | 10.960 | 192,800 | +4,800 | 0.09% | 2,113,088 |
| 2025-01-20 | 2025-01-16 | 10.740 | 188,000 | -200 | 0.09% | 2,019,120 |
| 2025-01-15 | 2025-01-13 | 10.480 | 188,200 | -6,600 | 0.09% | 1,972,336 |
| 2025-01-14 | 2025-01-10 | 10.300 | 194,800 | -4,000 | 0.09% | 2,006,440 |
| 2024-12-30 | 2024-12-24 | 12.020 | 198,800 | -1,000 | 0.09% | 2,389,576 |
| 2024-12-27 | 2024-12-20 | 12.240 | 199,800 | +200 | 0.09% | 2,445,552 |
| 2024-12-19 | 2024-12-17 | 12.660 | 199,600 | +800 | 0.09% | 2,526,936 |
| 2024-12-18 | 2024-12-16 | 12.680 | 198,800 | +800 | 0.09% | 2,520,784 |
| 2024-12-13 | 2024-12-11 | 13.740 | 198,000 | +200 | 0.09% | 2,720,520 |
| 2024-12-11 | 2024-12-09 | 13.720 | 197,800 | -600 | 0.09% | 2,713,816 |
| 2024-12-10 | 2024-12-06 | 13.360 | 198,400 | -5,200 | 0.09% | 2,650,624 |
| 2024-12-09 | 2024-12-05 | 13.140 | 203,600 | +6,000 | 0.09% | 2,675,304 |
| 2024-12-05 | 2024-12-03 | 13.600 | 197,600 | -200 | 0.09% | 2,687,360 |
| 2024-12-04 | 2024-12-02 | 13.720 | 197,800 | -51,200 | 0.09% | 2,713,816 |
| 2024-12-03 | 2024-11-29 | 13.220 | 249,000 | -200 | 0.11% | 3,291,780 |
| 2024-11-27 | 2024-11-25 | 12.360 | 249,200 | +200 | 0.11% | 3,080,112 |
| 2024-11-22 | 2024-11-20 | 13.060 | 249,000 | +800 | 0.11% | 3,251,940 |
| 2024-11-21 | 2024-11-19 | 12.560 | 248,200 | -400 | 0.11% | 3,117,392 |
| 2024-11-19 | 2024-11-15 | 12.360 | 248,600 | +200 | 0.11% | 3,072,696 |
| 2024-11-18 | 2024-11-14 | 12.780 | 248,400 | +600 | 0.11% | 3,174,552 |
| 2024-11-15 | 2024-11-13 | 12.900 | 247,800 | +3,000 | 0.11% | 3,196,620 |
| 2024-11-14 | 2024-11-12 | 14.440 | 244,800 | +1,000 | 0.11% | 3,534,912 |
| 2024-11-13 | 2024-11-11 | 14.600 | 243,800 | +6,000 | 0.11% | 3,559,480 |
| 2024-11-12 | 2024-11-08 | 14.100 | 237,800 | +49,200 | 0.11% | 3,352,980 |
| 2024-11-08 | 2024-11-06 | 13.460 | 188,600 | +800 | 0.09% | 2,538,556 |
| 2024-11-07 | 2024-11-05 | 13.600 | 187,800 | -400 | 0.09% | 2,554,080 |
| 2024-11-05 | 2024-11-01 | 12.720 | 188,200 | -49,800 | 0.09% | 2,393,904 |
| 2024-11-01 | 2024-10-30 | 13.020 | 238,000 | +1,000 | 0.11% | 3,098,760 |
| 2024-10-29 | 2024-10-25 | 14.420 | 237,000 | +26,600 | 0.11% | 3,417,540 |
| 2024-10-28 | 2024-10-24 | 14.040 | 210,400 | +22,000 | 0.10% | 2,954,016 |
| 2024-10-25 | 2024-10-23 | 14.500 | 188,400 | +600 | 0.09% | 2,731,800 |
| 2024-10-23 | 2024-10-21 | 14.360 | 187,800 | +600 | 0.09% | 2,696,808 |
| 2024-10-22 | 2024-10-18 | 14.460 | 187,200 | +800 | 0.09% | 2,706,912 |
| 2024-10-21 | 2024-10-17 | 13.420 | 186,400 | -800 | 0.08% | 2,501,488 |
| 2024-10-18 | 2024-10-16 | 13.600 | 187,200 | +400 | 0.09% | 2,545,920 |
| 2024-10-15 | 2024-10-10 | 15.300 | 186,800 | -52,000 | 0.09% | 2,858,040 |
| 2024-10-14 | 2024-10-09 | 15.700 | 238,800 | -3,600 | 0.11% | 3,749,160 |
| 2024-10-10 | 2024-10-08 | 17.600 | 242,400 | -6,400 | 0.11% | 4,266,240 |
| 2024-10-09 | 2024-10-07 | 20.000 | 248,800 | +6,200 | 0.11% | 4,976,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 242,600 | -6,600 | 0.11% | 4,342,540 |
| 2024-10-07 | 2024-10-03 | 15.400 | 249,200 | -400 | 0.11% | 3,837,680 |
| 2024-10-04 | 2024-10-02 | 16.140 | 249,600 | +400 | 0.11% | 4,028,544 |
| 2024-10-03 | 2024-09-30 | 15.700 | 249,200 | -200 | 0.11% | 3,912,440 |
| 2024-10-02 | 2024-09-27 | 13.580 | 249,400 | -4,600 | 0.11% | 3,386,852 |
| 2024-09-30 | 2024-09-26 | 12.220 | 254,000 | +220,000 | 0.12% | 3,103,880 |
| 2024-09-27 | 2024-09-25 | 11.500 | 34,000 | +3,800 | 0.02% | 391,000 |
| 2024-09-26 | 2024-09-24 | 11.140 | 30,200 | -400 | 0.01% | 336,428 |
| 2024-09-25 | 2024-09-23 | 10.460 | 30,600 | +400 | 0.01% | 320,076 |
| 2024-09-12 | 2024-09-10 | 10.420 | 30,200 | +200 | 0.01% | 314,684 |
| 2024-09-04 | 2024-09-02 | 10.860 | 30,000 | +2,000 | 0.01% | 325,800 |
| 2024-09-03 | 2024-08-30 | 11.900 | 28,000 | -800 | 0.01% | 333,200 |
| 2024-08-28 | 2024-08-26 | 11.940 | 28,800 | -21,000 | 0.01% | 343,872 |
| 2024-08-27 | 2024-08-23 | 11.800 | 49,800 | -7,800 | 0.02% | 587,640 |
| 2024-08-26 | 2024-08-22 | 12.320 | 57,600 | +200 | 0.03% | 709,632 |
| 2024-08-22 | 2024-08-20 | 11.600 | 57,400 | -1,000 | 0.03% | 665,840 |
| 2024-08-21 | 2024-08-19 | 11.860 | 58,400 | +800 | 0.03% | 692,624 |
| 2024-08-20 | 2024-08-16 | 11.660 | 57,600 | +800 | 0.03% | 671,616 |
| 2024-08-14 | 2024-08-12 | 11.840 | 56,800 | -400 | 0.03% | 672,512 |
| 2024-08-13 | 2024-08-09 | 11.660 | 57,200 | -800 | 0.03% | 666,952 |
| 2024-08-08 | 2024-08-06 | 12.260 | 58,000 | +2,200 | 0.03% | 711,080 |
| 2024-08-07 | 2024-08-05 | 12.020 | 55,800 | -6,600 | 0.03% | 670,716 |
| 2024-08-05 | 2024-08-01 | 12.360 | 62,400 | -800 | 0.03% | 771,264 |
| 2024-08-02 | 2024-07-31 | 12.280 | 63,200 | +4,800 | 0.03% | 776,096 |
| 2024-07-26 | 2024-07-24 | 11.620 | 58,400 | -12,400 | 0.03% | 678,608 |
| 2024-07-19 | 2024-07-17 | 12.640 | 70,800 | +600 | 0.03% | 894,912 |
| 2024-07-18 | 2024-07-16 | 12.420 | 70,200 | -200,400 | 0.03% | 871,884 |
| 2024-07-16 | 2024-07-12 | 13.240 | 270,600 | +1,600 | 0.12% | 3,582,744 |
| 2024-07-15 | 2024-07-11 | 12.800 | 269,000 | +208,400 | 0.12% | 3,443,200 |
| 2024-07-12 | 2024-07-10 | 12.480 | 60,600 | +4,400 | 0.03% | 756,288 |
| 2024-07-10 | 2024-07-08 | 12.260 | 56,200 | -800 | 0.03% | 689,012 |
| 2024-07-09 | 2024-07-05 | 12.460 | 57,000 | -1,400 | 0.03% | 710,220 |
| 2024-07-05 | 2024-07-03 | 11.640 | 58,400 | -201,000 | 0.03% | 679,776 |
| 2024-07-04 | 2024-07-02 | 11.480 | 259,400 | +600 | 0.12% | 2,977,912 |
| 2024-07-03 | 2024-06-28 | 11.700 | 258,800 | -10,800 | 0.12% | 3,027,960 |
| 2024-07-02 | 2024-06-27 | 11.760 | 269,600 | -5,800 | 0.12% | 3,170,496 |
| 2024-06-28 | 2024-06-26 | 12.000 | 275,400 | +13,800 | 0.13% | 3,304,800 |
| 2024-06-26 | 2024-06-24 | 11.200 | 261,600 | +1,200 | 0.12% | 2,929,920 |
| 2024-06-24 | 2024-06-20 | 11.500 | 260,400 | +2,800 | 0.12% | 2,994,600 |
| 2024-06-21 | 2024-06-19 | 11.860 | 257,600 | +200 | 0.12% | 3,055,136 |
| 2024-06-19 | 2024-06-17 | 11.880 | 257,400 | -34,000 | 0.12% | 3,057,912 |
| 2024-06-18 | 2024-06-14 | 11.740 | 291,400 | -7,000 | 0.13% | 3,421,036 |
| 2024-06-14 | 2024-06-12 | 12.240 | 298,400 | -1,400 | 0.14% | 3,652,416 |
| 2024-06-11 | 2024-06-06 | 11.860 | 299,800 | +10,000 | 0.14% | 3,555,628 |
| 2024-06-07 | 2024-06-05 | 12.140 | 289,800 | +151,400 | 0.13% | 3,518,172 |
| 2024-05-30 | 2024-05-28 | 11.340 | 138,400 | +200 | 0.06% | 1,569,456 |
| 2024-05-29 | 2024-05-27 | 11.680 | 138,200 | -800 | 0.06% | 1,614,176 |
| 2024-05-28 | 2024-05-24 | 11.820 | 139,000 | +2,400 | 0.06% | 1,642,980 |
| 2024-05-27 | 2024-05-23 | 12.180 | 136,600 | -600 | 0.06% | 1,663,788 |
| 2024-05-22 | 2024-05-20 | 13.400 | 137,200 | +1,000 | 0.06% | 1,838,480 |
| 2024-05-21 | 2024-05-17 | 13.540 | 136,200 | -58,800 | 0.06% | 1,844,148 |
| 2024-05-20 | 2024-05-16 | 13.780 | 195,000 | +72,000 | 0.09% | 2,687,100 |
| 2024-05-17 | 2024-05-14 | 13.060 | 123,000 | -200 | 0.06% | 1,606,380 |
| 2024-05-10 | 2024-05-08 | 12.780 | 123,200 | -1,200 | 0.06% | 1,574,496 |
| 2024-05-08 | 2024-05-06 | 12.640 | 124,400 | -400 | 0.06% | 1,572,416 |
| 2024-05-07 | 2024-05-03 | 12.340 | 124,800 | +200 | 0.06% | 1,540,032 |
| 2024-05-03 | 2024-04-30 | 11.760 | 124,600 | -1,000 | 0.06% | 1,465,296 |
| 2024-05-02 | 2024-04-29 | 10.840 | 125,600 | -400 | 0.06% | 1,361,504 |
| 2024-04-30 | 2024-04-26 | 10.740 | 126,000 | +2,400 | 0.06% | 1,353,240 |
| 2024-04-29 | 2024-04-25 | 10.240 | 123,600 | +6,800 | 0.06% | 1,265,664 |
| 2024-04-23 | 2024-04-19 | 9.240 | 116,800 | -3,600 | 0.05% | 1,079,232 |
| 2024-04-22 | 2024-04-18 | 9.650 | 120,400 | -1,400 | 0.05% | 1,161,860 |
| 2024-04-19 | 2024-04-17 | 9.710 | 121,800 | +4,000 | 0.06% | 1,182,678 |
| 2024-04-18 | 2024-04-16 | 9.710 | 117,800 | -600 | 0.05% | 1,143,838 |
| 2024-04-16 | 2024-04-12 | 10.480 | 118,400 | -1,000 | 0.05% | 1,240,832 |
| 2024-04-15 | 2024-04-11 | 10.520 | 119,400 | -6,000 | 0.05% | 1,256,088 |
| 2024-04-12 | 2024-04-10 | 10.660 | 125,400 | +1,000 | 0.06% | 1,336,764 |
| 2024-04-11 | 2024-04-09 | 11.240 | 124,400 | +1,400 | 0.06% | 1,398,256 |
| 2024-04-10 | 2024-04-08 | 9.920 | 123,000 | +5,000 | 0.06% | 1,220,160 |
| 2024-04-08 | 2024-04-03 | 9.960 | 118,000 | -2,600 | 0.05% | 1,175,280 |
| 2024-04-03 | 2024-03-28 | 9.870 | 120,600 | -400 | 0.05% | 1,190,322 |
| 2024-04-02 | 2024-03-27 | 9.810 | 121,000 | +200 | 0.06% | 1,187,010 |
| 2024-03-25 | 2024-03-21 | 10.620 | 120,800 | -2,000 | 0.06% | 1,282,896 |
| 2024-03-22 | 2024-03-20 | 10.640 | 122,800 | -132,400 | 0.06% | 1,306,592 |
| 2024-03-21 | 2024-03-19 | 10.580 | 255,200 | -1,000 | 0.12% | 2,700,016 |
| 2024-03-19 | 2024-03-15 | 11.140 | 256,200 | +200 | 0.12% | 2,854,068 |
| 2024-03-15 | 2024-03-13 | 11.960 | 256,000 | -4,200 | 0.12% | 3,061,760 |
| 2024-03-14 | 2024-03-12 | 11.920 | 260,200 | -4,200 | 0.12% | 3,101,584 |
| 2024-03-12 | 2024-03-08 | 11.420 | 264,400 | +4,000 | 0.12% | 3,019,448 |
| 2024-03-11 | 2024-03-07 | 11.300 | 260,400 | +14,600 | 0.12% | 2,942,520 |
| 2024-03-08 | 2024-03-06 | 12.120 | 245,800 | +1,600 | 0.11% | 2,979,096 |
| 2024-03-05 | 2024-03-01 | 12.220 | 244,200 | +5,000 | 0.11% | 2,984,124 |
| 2024-03-01 | 2024-02-28 | 12.240 | 239,200 | +26,000 | 0.11% | 2,927,808 |
| 2024-02-26 | 2024-02-22 | 12.620 | 213,200 | -200 | 0.10% | 2,690,584 |
| 2024-02-23 | 2024-02-21 | 12.420 | 213,400 | -200 | 0.10% | 2,650,428 |
| 2024-02-22 | 2024-02-20 | 12.100 | 213,600 | +200 | 0.10% | 2,584,560 |
| 2024-02-20 | 2024-02-16 | 12.160 | 213,400 | -200 | 0.10% | 2,594,944 |
| 2024-02-19 | 2024-02-15 | 11.620 | 213,600 | +200 | 0.10% | 2,482,032 |
| 2024-02-16 | 2024-02-14 | 11.480 | 213,400 | +200 | 0.10% | 2,449,832 |
| 2024-02-15 | 2024-02-09 | 12.120 | 213,200 | +25,200 | 0.10% | 2,583,984 |
| 2024-02-14 | 2024-02-07 | 12.820 | 188,000 | +800 | 0.09% | 2,410,160 |
| 2024-02-08 | 2024-02-06 | 12.400 | 187,200 | -200 | 0.09% | 2,321,280 |
| 2024-02-07 | 2024-02-05 | 11.420 | 187,400 | -200 | 0.09% | 2,140,108 |
| 2024-02-05 | 2024-02-01 | 11.780 | 187,600 | +200 | 0.09% | 2,209,928 |
| 2024-02-02 | 2024-01-31 | 12.180 | 187,400 | +200 | 0.09% | 2,282,532 |
| 2024-02-01 | 2024-01-30 | 12.400 | 187,200 | -200 | 0.09% | 2,321,280 |
| 2024-01-30 | 2024-01-26 | 13.100 | 187,400 | -200 | 0.09% | 2,454,940 |
| 2024-01-25 | 2024-01-23 | 14.240 | 187,600 | +24,000 | 0.09% | 2,671,424 |
| 2024-01-24 | 2024-01-22 | 13.960 | 163,600 | -200 | 0.07% | 2,283,856 |
| 2024-01-23 | 2024-01-19 | 14.920 | 163,800 | +400 | 0.07% | 2,443,896 |
| 2024-01-22 | 2024-01-18 | 15.360 | 163,400 | +200 | 0.07% | 2,509,824 |
| 2024-01-19 | 2024-01-17 | 15.680 | 163,200 | -3,400 | 0.07% | 2,558,976 |
| 2024-01-18 | 2024-01-16 | 16.880 | 166,600 | +200 | 0.08% | 2,812,208 |
| 2024-01-17 | 2024-01-15 | 17.480 | 166,400 | -200 | 0.08% | 2,908,672 |
| 2024-01-16 | 2024-01-12 | 17.700 | 166,600 | -6,800 | 0.08% | 2,948,820 |
| 2024-01-12 | 2024-01-10 | 17.700 | 173,400 | -400 | 0.08% | 3,069,180 |
| 2024-01-09 | 2024-01-05 | 17.960 | 173,800 | -200 | 0.08% | 3,121,448 |
| 2024-01-08 | 2024-01-04 | 19.000 | 174,000 | -6,000 | 0.08% | 3,306,000 |
| 2024-01-05 | 2024-01-03 | 19.020 | 180,000 | +7,000 | 0.08% | 3,423,600 |
| 2024-01-04 | 2024-01-02 | 18.840 | 173,000 | -200 | 0.08% | 3,259,320 |
| 2024-01-03 | 2023-12-29 | 19.440 | 173,200 | -11,000 | 0.08% | 3,367,008 |
| 2024-01-02 | 2023-12-28 | 19.220 | 184,200 | +1,400 | 0.08% | 3,540,324 |
| 2023-12-29 | 2023-12-27 | 18.560 | 182,800 | +8,800 | 0.08% | 3,392,768 |
| 2023-12-27 | 2023-12-21 | 18.580 | 174,000 | +1,000 | 0.08% | 3,232,920 |
| 2023-12-22 | 2023-12-20 | 18.940 | 173,000 | -4,000 | 0.08% | 3,276,620 |
| 2023-12-21 | 2023-12-19 | 19.200 | 177,000 | +4,000 | 0.08% | 3,398,400 |
| 2023-12-20 | 2023-12-18 | 18.940 | 173,000 | -200 | 0.08% | 3,276,620 |
| 2023-12-19 | 2023-12-15 | 19.380 | 173,200 | -1,400 | 0.08% | 3,356,616 |
| 2023-12-18 | 2023-12-14 | 20.450 | 174,600 | +600 | 0.08% | 3,570,570 |
| 2023-12-15 | 2023-12-13 | 20.150 | 174,000 | -200 | 0.08% | 3,506,100 |
| 2023-12-14 | 2023-12-12 | 20.650 | 174,200 | +400 | 0.08% | 3,597,230 |
| 2023-12-08 | 2023-12-06 | 21.750 | 173,800 | +1,600 | 0.08% | 3,780,150 |
| 2023-12-06 | 2023-12-04 | 22.150 | 172,200 | +1,000 | 0.08% | 3,814,230 |
| 2023-12-05 | 2023-12-01 | 23.700 | 171,200 | +6,200 | 0.08% | 4,057,440 |
| 2023-12-04 | 2023-11-30 | 23.450 | 165,000 | -9,000 | 0.08% | 3,869,250 |
| 2023-12-01 | 2023-11-29 | 21.850 | 174,000 | +200 | 0.08% | 3,801,900 |
| 2023-11-30 | 2023-11-28 | 22.300 | 173,800 | +8,000 | 0.08% | 3,875,740 |
| 2023-11-29 | 2023-11-27 | 21.650 | 165,800 | -600 | 0.08% | 3,589,570 |
| 2023-11-28 | 2023-11-24 | 22.300 | 166,400 | +800 | 0.08% | 3,710,720 |
| 2023-11-24 | 2023-11-22 | 22.500 | 165,600 | -1,000 | 0.08% | 3,726,000 |
| 2023-11-23 | 2023-11-21 | 23.100 | 166,600 | -400 | 0.08% | 3,848,460 |
| 2023-11-22 | 2023-11-20 | 22.350 | 167,000 | -4,800 | 0.08% | 3,732,450 |
| 2023-11-20 | 2023-11-16 | 21.200 | 171,800 | -3,000 | 0.08% | 3,642,160 |
| 2023-11-17 | 2023-11-15 | 21.950 | 174,800 | +800 | 0.08% | 3,836,860 |
| 2023-11-16 | 2023-11-14 | 21.050 | 174,000 | +1,000 | 0.08% | 3,662,700 |
| 2023-11-15 | 2023-11-13 | 20.950 | 173,000 | +400 | 0.08% | 3,624,350 |
| 2023-11-14 | 2023-11-10 | 20.550 | 172,600 | -1,400 | 0.08% | 3,546,930 |
| 2023-11-13 | 2023-11-09 | 21.700 | 174,000 | -1,000 | 0.08% | 3,775,800 |
| 2023-11-10 | 2023-11-08 | 22.600 | 175,000 | -600 | 0.08% | 3,955,000 |
| 2023-11-09 | 2023-11-07 | 22.700 | 175,600 | +2,200 | 0.08% | 3,986,120 |
| 2023-11-08 | 2023-11-06 | 22.600 | 173,400 | +2,200 | 0.08% | 3,918,840 |
| 2023-11-07 | 2023-11-03 | 20.800 | 171,200 | +1,800 | 0.08% | 3,560,960 |
| 2023-11-06 | 2023-11-02 | 21.750 | 169,400 | -2,600 | 0.08% | 3,684,450 |
| 2023-11-03 | 2023-11-01 | 21.650 | 172,000 | -200 | 0.08% | 3,723,800 |
| 2023-11-02 | 2023-10-31 | 21.700 | 172,200 | -4,400 | 0.08% | 3,736,740 |
| 2023-11-01 | 2023-10-30 | 21.450 | 176,600 | +8,200 | 0.08% | 3,788,070 |
| 2023-10-31 | 2023-10-27 | 19.820 | 168,400 | +200 | 0.08% | 3,337,688 |
| 2023-10-30 | 2023-10-26 | 17.900 | 168,200 | +3,200 | 0.08% | 3,010,780 |
| 2023-10-24 | 2023-10-19 | 17.620 | 165,000 | +200 | 0.08% | 2,907,300 |
| 2023-10-18 | 2023-10-16 | 18.160 | 164,800 | -200 | 0.08% | 2,992,768 |
| 2023-10-13 | 2023-10-11 | 18.280 | 165,000 | -2,200 | 0.08% | 3,016,200 |
| 2023-10-12 | 2023-10-10 | 17.160 | 167,200 | -400 | 0.08% | 2,869,152 |
| 2023-10-06 | 2023-10-04 | 15.660 | 167,600 | +2,200 | 0.08% | 2,624,616 |
| 2023-10-05 | 2023-10-03 | 15.880 | 165,400 | +200 | 0.08% | 2,626,552 |
| 2023-10-04 | 2023-09-29 | 17.480 | 165,200 | -200 | 0.08% | 2,887,696 |
| 2023-10-03 | 2023-09-28 | 18.600 | 165,400 | +200 | 0.08% | 3,076,440 |
| 2023-09-29 | 2023-09-27 | 19.100 | 165,200 | +200 | 0.08% | 3,155,320 |
| 2023-09-28 | 2023-09-26 | 18.460 | 165,000 | +200 | 0.08% | 3,045,900 |
| 2023-09-22 | 2023-09-20 | 19.080 | 164,800 | -200 | 0.08% | 3,144,384 |
| 2023-09-20 | 2023-09-18 | 19.500 | 165,000 | -1,800 | 0.08% | 3,217,500 |
| 2023-09-18 | 2023-09-14 | 19.360 | 166,800 | +200 | 0.08% | 3,229,248 |
| 2023-09-15 | 2023-09-13 | 19.580 | 166,600 | -200 | 0.08% | 3,262,028 |
| 2023-09-13 | 2023-09-11 | 21.300 | 166,800 | +1,000 | 0.08% | 3,552,840 |
| 2023-09-12 | 2023-09-07 | 20.050 | 165,800 | -200 | 0.08% | 3,324,290 |
| 2023-09-11 | 2023-09-06 | 20.200 | 166,000 | -1,800 | 0.08% | 3,353,200 |
| 2023-09-07 | 2023-09-05 | 20.700 | 167,800 | +1,800 | 0.08% | 3,473,460 |
| 2023-08-30 | 2023-08-28 | 21.500 | 166,000 | -200 | 0.08% | 3,569,000 |
| 2023-08-25 | 2023-08-23 | 21.250 | 166,200 | -400 | 0.08% | 3,531,750 |
| 2023-08-23 | 2023-08-21 | 21.600 | 166,600 | -1,200 | 0.08% | 3,598,560 |
| 2023-08-22 | 2023-08-18 | 21.200 | 167,800 | -3,200 | 0.08% | 3,557,360 |
| 2023-08-21 | 2023-08-17 | 21.850 | 171,000 | +400 | 0.08% | 3,736,350 |
| 2023-08-14 | 2023-08-10 | 22.600 | 170,600 | -200 | 0.08% | 3,855,560 |
| 2023-08-11 | 2023-08-09 | 22.650 | 170,800 | -200 | 0.08% | 3,868,620 |
| 2023-08-10 | 2023-08-08 | 22.000 | 171,000 | +1,000 | 0.08% | 3,762,000 |
| 2023-08-09 | 2023-08-07 | 22.150 | 170,000 | -400 | 0.08% | 3,765,500 |
| 2023-08-08 | 2023-08-04 | 23.300 | 170,400 | -200 | 0.08% | 3,970,320 |
| 2023-08-04 | 2023-08-02 | 23.450 | 170,600 | -200 | 0.08% | 4,000,570 |
| 2023-08-01 | 2023-07-28 | 25.100 | 170,800 | -800 | 0.08% | 4,287,080 |
| 2023-07-31 | 2023-07-27 | 25.100 | 171,600 | -400 | 0.08% | 4,307,160 |
| 2023-07-25 | 2023-07-21 | 25.000 | 172,000 | -200 | 0.08% | 4,300,000 |
| 2023-07-19 | 2023-07-14 | 24.400 | 172,200 | +200 | 0.08% | 4,201,680 |
| 2023-07-18 | 2023-07-13 | 24.500 | 172,000 | -200 | 0.08% | 4,214,000 |
| 2023-07-11 | 2023-07-07 | 22.700 | 172,200 | -200 | 0.08% | 3,908,940 |
| 2023-07-10 | 2023-07-06 | 22.700 | 172,400 | +200 | 0.08% | 3,913,480 |
| 2023-07-06 | 2023-07-04 | 23.850 | 172,200 | -200 | 0.08% | 4,106,970 |
| 2023-07-05 | 2023-07-03 | 23.300 | 172,400 | +200 | 0.08% | 4,016,920 |
| 2023-06-30 | 2023-06-28 | 22.250 | 172,200 | +25,000 | 0.08% | 3,831,450 |
| 2023-06-27 | 2023-06-23 | 21.900 | 147,200 | -200 | 0.07% | 3,223,680 |
| 2023-06-26 | 2023-06-21 | 23.250 | 147,400 | -2,200 | 0.07% | 3,427,050 |
| 2023-06-23 | 2023-06-20 | 23.850 | 149,600 | +21,400 | 0.07% | 3,567,960 |
| 2023-06-21 | 2023-06-19 | 25.250 | 128,200 | +11,000 | 0.06% | 3,237,050 |
| 2023-06-20 | 2023-06-16 | 25.150 | 117,200 | +600 | 0.05% | 2,947,580 |
| 2023-06-16 | 2023-06-14 | 24.050 | 116,600 | -1,400 | 0.05% | 2,804,230 |
| 2023-06-15 | 2023-06-13 | 24.300 | 118,000 | +800 | 0.05% | 2,867,400 |
| 2023-06-14 | 2023-06-12 | 24.500 | 117,200 | -18,000 | 0.05% | 2,871,400 |
| 2023-06-09 | 2023-06-07 | 24.250 | 135,200 | -1,200 | 0.06% | 3,278,600 |
| 2023-06-08 | 2023-06-06 | 23.950 | 136,400 | +30,200 | 0.06% | 3,266,780 |
| 2023-06-05 | 2023-06-01 | 25.100 | 106,200 | +200 | 0.05% | 2,665,620 |
| 2023-06-02 | 2023-05-31 | 25.550 | 106,000 | -400 | 0.05% | 2,708,300 |
| 2023-06-01 | 2023-05-30 | 26.500 | 106,400 | -1,600 | 0.05% | 2,819,600 |
| 2023-05-31 | 2023-05-29 | 26.400 | 108,000 | -200 | 0.05% | 2,851,200 |
| 2023-05-30 | 2023-05-25 | 27.400 | 108,200 | -40,000 | 0.05% | 2,964,680 |
| 2023-05-29 | 2023-05-24 | 27.900 | 148,200 | -400 | 0.07% | 4,134,780 |
| 2023-05-25 | 2023-05-23 | 28.150 | 148,600 | -200 | 0.07% | 4,183,090 |
| 2023-05-23 | 2023-05-19 | 27.300 | 148,800 | +200 | 0.07% | 4,062,240 |
| 2023-05-22 | 2023-05-18 | 27.100 | 148,600 | +600 | 0.07% | 4,027,060 |
| 2023-05-18 | 2023-05-16 | 28.650 | 148,000 | -1,200 | 0.07% | 4,240,200 |
| 2023-05-16 | 2023-05-12 | 27.550 | 149,200 | -200 | 0.07% | 4,110,460 |
| 2023-05-15 | 2023-05-11 | 27.800 | 149,400 | +200 | 0.07% | 4,153,320 |
| 2023-05-12 | 2023-05-10 | 28.300 | 149,200 | +1,000 | 0.07% | 4,222,360 |
| 2023-05-11 | 2023-05-09 | 27.850 | 148,200 | +200 | 0.07% | 4,127,370 |
| 2023-05-10 | 2023-05-08 | 28.500 | 148,000 | +3,000 | 0.07% | 4,218,000 |
| 2023-05-04 | 2023-05-02 | 30.350 | 145,000 | -3,000 | 0.07% | 4,400,750 |
| 2023-05-02 | 2023-04-27 | 29.900 | 148,000 | +600 | 0.07% | 4,425,200 |
| 2023-04-27 | 2023-04-25 | 29.350 | 147,400 | +8,200 | 0.07% | 4,326,190 |
| 2023-04-26 | 2023-04-24 | 32.050 | 139,200 | -200 | 0.06% | 4,461,360 |
| 2023-04-25 | 2023-04-21 | 31.950 | 139,400 | +400 | 0.06% | 4,453,830 |
| 2023-04-24 | 2023-04-20 | 30.000 | 139,000 | +600 | 0.06% | 4,170,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 138,400 | +30,000 | 0.06% | 4,325,000 |
| 2023-04-17 | 2023-04-13 | 31.900 | 108,400 | -800 | 0.05% | 3,457,960 |
| 2023-04-14 | 2023-04-12 | 30.950 | 109,200 | +1,800 | 0.05% | 3,379,740 |
| 2023-04-13 | 2023-04-11 | 29.950 | 107,400 | -40,800 | 0.05% | 3,216,630 |
| 2023-04-12 | 2023-04-06 | 30.300 | 148,200 | -800 | 0.07% | 4,490,460 |
| 2023-04-11 | 2023-04-04 | 28.050 | 149,000 | +1,800 | 0.07% | 4,179,450 |
| 2023-04-06 | 2023-04-03 | 27.650 | 147,200 | -600 | 0.07% | 4,070,080 |
| 2023-04-04 | 2023-03-31 | 27.400 | 147,800 | +600 | 0.07% | 4,049,720 |
| 2023-04-03 | 2023-03-30 | 28.000 | 147,200 | -400 | 0.07% | 4,121,600 |
| 2023-03-31 | 2023-03-29 | 28.450 | 147,600 | +200 | 0.07% | 4,199,220 |
| 2023-03-30 | 2023-03-28 | 28.300 | 147,400 | -800 | 0.07% | 4,171,420 |
| 2023-03-23 | 2023-03-21 | 29.350 | 148,200 | -30,200 | 0.07% | 4,349,670 |
| 2023-03-22 | 2023-03-20 | 28.350 | 178,400 | -1,600 | 0.08% | 5,057,640 |
| 2023-03-17 | 2023-03-15 | 29.000 | 180,000 | -200 | 0.08% | 5,220,000 |
| 2023-03-16 | 2023-03-14 | 28.150 | 180,200 | -600 | 0.08% | 5,072,630 |
| 2023-03-15 | 2023-03-13 | 28.050 | 180,800 | +46,200 | 0.08% | 5,071,440 |
| 2023-03-14 | 2023-03-10 | 28.700 | 134,600 | +3,000 | 0.06% | 3,863,020 |
| 2023-03-10 | 2023-03-08 | 29.850 | 131,600 | -3,600 | 0.06% | 3,928,260 |
| 2023-03-09 | 2023-03-07 | 31.250 | 135,200 | +3,000 | 0.06% | 4,225,000 |
| 2023-03-07 | 2023-03-03 | 31.750 | 132,200 | +400 | 0.06% | 4,197,350 |
| 2023-03-06 | 2023-03-02 | 31.400 | 131,800 | +200 | 0.06% | 4,138,520 |
| 2023-03-03 | 2023-03-01 | 31.700 | 131,600 | +1,000 | 0.06% | 4,171,720 |
| 2023-03-02 | 2023-02-28 | 31.300 | 130,600 | -600 | 0.06% | 4,087,780 |
| 2023-03-01 | 2023-02-27 | 31.500 | 131,200 | -2,000 | 0.06% | 4,132,800 |
| 2023-02-28 | 2023-02-24 | 32.600 | 133,200 | +1,200 | 0.06% | 4,342,320 |
| 2023-02-27 | 2023-02-23 | 33.400 | 132,000 | +200 | 0.06% | 4,408,800 |
| 2023-02-24 | 2023-02-22 | 34.700 | 131,800 | +1,200 | 0.06% | 4,573,460 |
| 2023-02-23 | 2023-02-21 | 35.700 | 130,600 | -400 | 0.06% | 4,662,420 |
| 2023-02-22 | 2023-02-20 | 36.000 | 131,000 | -200 | 0.06% | 4,716,000 |
| 2023-02-21 | 2023-02-17 | 34.700 | 131,200 | +5,600 | 0.06% | 4,552,640 |
| 2023-02-20 | 2023-02-16 | 32.800 | 125,600 | -1,000 | 0.06% | 4,119,680 |
| 2023-02-17 | 2023-02-15 | 33.300 | 126,600 | -400 | 0.06% | 4,215,780 |
| 2023-02-16 | 2023-02-14 | 34.450 | 127,000 | +1,400 | 0.06% | 4,375,150 |
| 2023-02-15 | 2023-02-13 | 35.300 | 125,600 | +73,400 | 0.06% | 4,433,680 |
| 2023-02-14 | 2023-02-10 | 34.750 | 52,200 | -400 | 0.02% | 1,813,950 |
| 2023-02-13 | 2023-02-09 | 35.000 | 52,600 | +200 | 0.02% | 1,841,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 52,400 | -200 | 0.02% | 1,881,160 |
| 2023-02-09 | 2023-02-07 | 38.750 | 52,600 | +200 | 0.02% | 2,038,250 |
| 2023-02-08 | 2023-02-06 | 37.800 | 52,400 | -600 | 0.02% | 1,980,720 |
| 2023-02-07 | 2023-02-03 | 38.900 | 53,000 | +48,800 | 0.02% | 2,061,700 |
| 2023-02-02 | 2023-01-31 | 37.850 | 4,200 | -2,212,200 | 0.00% | 158,970 |
| 2023-02-01 | 2023-01-30 | 39.300 | 2,216,400 | +2,212,200 | 1.01% | 87,104,520 |
| 2023-01-30 | 2023-01-26 | 41.200 | 4,200 | -1,400 | 0.00% | 173,040 |
| 2023-01-19 | 2023-01-17 | 41.650 | 5,600 | +1,400 | 0.00% | 233,240 |
| 2023-01-18 | 2023-01-16 | 44.150 | 4,200 | +2,600 | 0.00% | 185,430 |
| 2023-01-16 | 2023-01-12 | 45.150 | 1,600 | -200 | 0.00% | 72,240 |
| 2023-01-12 | 2023-01-10 | 43.500 | 1,800 | -200 | 0.00% | 78,300 |
| 2023-01-11 | 2023-01-09 | 41.600 | 2,000 | +200 | 0.00% | 83,200 |
| 2023-01-05 | 2023-01-03 | 42.050 | 1,800 | +1,200 | 0.00% | 75,690 |
| 2023-01-04 | 2022-12-30 | 48.500 | 600 | -400 | 0.00% | 29,100 |
| 2023-01-03 | 2022-12-29 | 40.200 | 1,000 | +800 | 0.00% | 40,200 |
| 2022-12-30 | 2022-12-28 | 38.150 | 200 | -200 | 0.00% | 7,630 |
| 2022-12-22 | 2022-12-20 | 31.250 | 400 | +200 | 0.00% | 12,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 200 | +200 | 0.00% | 6,440 |
| 2022-11-15 | 2022-11-11 | 30.850 | 0 | -1,800 | ||
| 2022-11-14 | 2022-11-10 | 33.450 | 1,800 | +1,800 | 0.00% | 60,210 |
| 2022-08-22 | 2022-08-18 | 33.000 | 0 | -200 | ||
| 2022-07-20 | 2022-07-18 | 37.850 | 200 | -7,600 | 0.00% | 7,570 |
| 2022-07-19 | 2022-07-15 | 38.450 | 7,800 | +1,200 | 0.00% | 299,910 |
| 2022-07-14 | 2022-07-12 | 41.000 | 6,600 | +1,000 | 0.00% | 270,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 5,600 | +1,000 | 0.00% | 248,080 |
| 2022-07-08 | 2022-07-06 | 44.100 | 4,600 | -200 | 0.00% | 202,860 |
| 2022-07-05 | 2022-06-30 | 42.250 | 4,800 | +1,000 | 0.00% | 202,800 |
| 2022-07-04 | 2022-06-29 | 42.650 | 3,800 | +1,600 | 0.00% | 162,070 |
| 2022-06-28 | 2022-06-24 | 44.950 | 2,200 | +1,000 | 0.00% | 98,890 |
| 2022-06-27 | 2022-06-23 | 43.550 | 1,200 | +1,000 | 0.00% | 52,260 |
| 2022-06-21 | 2022-06-17 | 44.850 | 200 | -200 | 0.00% | 8,970 |
| 2022-06-20 | 2022-06-16 | 40.200 | 400 | +400 | 0.00% | 16,080 |
| 2022-06-14 | 2022-06-10 | 45.450 | 0 | -600 | ||
| 2022-06-02 | 2022-05-31 | 48.000 | 600 | -4,000 | 0.00% | 28,800 |
| 2022-05-30 | 2022-05-26 | 49.400 | 4,600 | +600 | 0.00% | 227,240 |
| 2022-05-26 | 2022-05-24 | 48.000 | 4,000 | -600 | 0.00% | 192,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 4,600 | +1,000 | 0.00% | 253,000 |
| 2022-05-12 | 2022-05-10 | 58.900 | 3,600 | +600 | 0.00% | 212,040 |
| 2022-05-11 | 2022-05-06 | 58.750 | 3,000 | +1,000 | 0.00% | 176,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 2,000 | +2,000 | 0.00% | 121,200 |
| 2022-04-28 | 2022-04-26 | 53.250 | 0 | -1,200 | ||
| 2022-04-14 | 2022-04-12 | 48.650 | 1,200 | -1,000 | 0.00% | 58,380 |
| 2022-04-12 | 2022-04-08 | 51.900 | 2,200 | +2,200 | 0.00% | 114,180 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy