History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 17,400 | +0 | 0.01% | 514,692 |
| 2025-10-13 | 2025-10-09 | 29.700 | 17,400 | +0 | 0.01% | 516,780 |
| 2025-10-10 | 2025-10-08 | 31.600 | 17,400 | -400 | 0.01% | 549,840 |
| 2025-10-08 | 2025-10-03 | 31.760 | 17,800 | -3,800 | 0.01% | 565,328 |
| 2025-10-06 | 2025-10-02 | 32.620 | 21,600 | +5,400 | 0.01% | 704,592 |
| 2025-10-03 | 2025-09-30 | 30.460 | 16,200 | +3,400 | 0.01% | 493,452 |
| 2025-10-02 | 2025-09-29 | 29.620 | 12,800 | +200 | 0.00% | 379,136 |
| 2025-09-30 | 2025-09-26 | 29.820 | 12,600 | -4,000 | 0.00% | 375,732 |
| 2025-09-29 | 2025-09-25 | 30.920 | 16,600 | +5,200 | 0.01% | 513,272 |
| 2025-09-26 | 2025-09-24 | 29.660 | 11,400 | +600 | 0.00% | 338,124 |
| 2025-09-25 | 2025-09-23 | 30.100 | 10,800 | -12,600 | 0.00% | 325,080 |
| 2025-09-23 | 2025-09-19 | 32.100 | 23,400 | -2,800 | 0.01% | 751,140 |
| 2025-09-22 | 2025-09-18 | 32.760 | 26,200 | -200 | 0.01% | 858,312 |
| 2025-09-19 | 2025-09-17 | 32.220 | 26,400 | -1,200 | 0.01% | 850,608 |
| 2025-09-18 | 2025-09-16 | 33.220 | 27,600 | -1,000 | 0.01% | 916,872 |
| 2025-09-17 | 2025-09-15 | 32.900 | 28,600 | -3,600 | 0.01% | 940,940 |
| 2025-09-16 | 2025-09-12 | 33.740 | 32,200 | +1,600 | 0.01% | 1,086,428 |
| 2025-09-15 | 2025-09-11 | 33.580 | 30,600 | +1,600 | 0.01% | 1,027,548 |
| 2025-09-12 | 2025-09-10 | 34.920 | 29,000 | -2,600 | 0.01% | 1,012,680 |
| 2025-09-11 | 2025-09-09 | 36.840 | 31,600 | +400 | 0.01% | 1,164,144 |
| 2025-09-10 | 2025-09-08 | 35.400 | 31,200 | -2,200 | 0.01% | 1,104,480 |
| 2025-09-09 | 2025-09-05 | 34.500 | 33,400 | +4,000 | 0.01% | 1,152,300 |
| 2025-09-08 | 2025-09-04 | 30.820 | 29,400 | -3,400 | 0.01% | 906,108 |
| 2025-09-05 | 2025-09-03 | 32.540 | 32,800 | +1,400 | 0.01% | 1,067,312 |
| 2025-09-04 | 2025-09-02 | 32.300 | 31,400 | -600 | 0.01% | 1,014,220 |
| 2025-09-03 | 2025-09-01 | 32.980 | 32,000 | -1,000 | 0.01% | 1,055,360 |
| 2025-09-02 | 2025-08-29 | 30.980 | 33,000 | +6,800 | 0.01% | 1,022,340 |
| 2025-08-29 | 2025-08-27 | 30.540 | 26,200 | +600 | 0.01% | 800,148 |
| 2025-08-28 | 2025-08-26 | 32.600 | 25,600 | -3,600 | 0.01% | 834,560 |
| 2025-08-27 | 2025-08-25 | 34.840 | 29,200 | +400 | 0.01% | 1,017,328 |
| 2025-08-22 | 2025-08-20 | 33.500 | 28,800 | -5,200 | 0.01% | 964,800 |
| 2025-08-21 | 2025-08-19 | 34.920 | 34,000 | +1,600 | 0.01% | 1,187,280 |
| 2025-08-20 | 2025-08-18 | 36.240 | 32,400 | +1,800 | 0.01% | 1,174,176 |
| 2025-08-19 | 2025-08-15 | 32.000 | 30,600 | -3,800 | 0.01% | 979,200 |
| 2025-08-18 | 2025-08-14 | 32.440 | 34,400 | -200 | 0.01% | 1,115,936 |
| 2025-08-15 | 2025-08-13 | 30.740 | 34,600 | +5,000 | 0.01% | 1,063,604 |
| 2025-08-14 | 2025-08-12 | 29.500 | 29,600 | -4,000 | 0.01% | 873,200 |
| 2025-08-13 | 2025-08-11 | 30.260 | 33,600 | +11,000 | 0.01% | 1,016,736 |
| 2025-08-12 | 2025-08-08 | 29.160 | 22,600 | +2,400 | 0.01% | 659,016 |
| 2025-08-11 | 2025-08-07 | 27.280 | 20,200 | +1,400 | 0.01% | 551,056 |
| 2025-08-08 | 2025-08-06 | 28.760 | 18,800 | +9,600 | 0.01% | 540,688 |
| 2025-08-07 | 2025-08-05 | 32.180 | 9,200 | +200 | 0.00% | 296,056 |
| 2025-08-06 | 2025-08-04 | 24.060 | 9,000 | -200 | 0.00% | 216,540 |
| 2025-08-05 | 2025-08-01 | 24.550 | 9,200 | -1,800 | 0.00% | 225,860 |
| 2025-08-01 | 2025-07-30 | 26.600 | 11,000 | -1,400 | 0.00% | 292,600 |
| 2025-07-31 | 2025-07-29 | 28.700 | 12,400 | +200 | 0.00% | 355,880 |
| 2025-07-30 | 2025-07-28 | 27.300 | 12,200 | -400 | 0.00% | 333,060 |
| 2025-07-29 | 2025-07-25 | 24.900 | 12,600 | -1,000 | 0.00% | 313,740 |
| 2025-07-25 | 2025-07-23 | 24.250 | 13,600 | -1,400 | 0.01% | 329,800 |
| 2025-07-24 | 2025-07-22 | 24.950 | 15,000 | +200 | 0.01% | 374,250 |
| 2025-07-23 | 2025-07-21 | 25.100 | 14,800 | -200 | 0.01% | 371,480 |
| 2025-07-22 | 2025-07-18 | 25.200 | 15,000 | +400 | 0.01% | 378,000 |
| 2025-07-21 | 2025-07-17 | 25.100 | 14,600 | +1,600 | 0.01% | 366,460 |
| 2025-07-18 | 2025-07-16 | 24.700 | 13,000 | +800 | 0.00% | 321,100 |
| 2025-07-17 | 2025-07-15 | 24.100 | 12,200 | +400 | 0.00% | 294,020 |
| 2025-07-16 | 2025-07-14 | 23.400 | 11,800 | -1,000 | 0.00% | 276,120 |
| 2025-07-14 | 2025-07-10 | 23.550 | 12,800 | -200 | 0.00% | 301,440 |
| 2025-07-11 | 2025-07-09 | 24.800 | 13,000 | -400 | 0.00% | 322,400 |
| 2025-07-09 | 2025-07-07 | 23.900 | 13,400 | -1,000 | 0.01% | 320,260 |
| 2025-07-08 | 2025-07-04 | 24.750 | 14,400 | -1,800 | 0.01% | 356,400 |
| 2025-07-07 | 2025-07-03 | 24.000 | 16,200 | -4,200 | 0.01% | 388,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 20,400 | +800 | 0.01% | 438,600 |
| 2025-06-30 | 2025-06-26 | 21.300 | 19,600 | +6,200 | 0.01% | 417,480 |
| 2025-06-27 | 2025-06-25 | 22.700 | 13,400 | +800 | 0.01% | 304,180 |
| 2025-06-26 | 2025-06-24 | 23.000 | 12,600 | -400 | 0.00% | 289,800 |
| 2025-06-24 | 2025-06-20 | 20.400 | 13,000 | +400 | 0.00% | 265,200 |
| 2025-06-20 | 2025-06-18 | 23.200 | 12,600 | -1,000 | 0.00% | 292,320 |
| 2025-06-19 | 2025-06-17 | 23.500 | 13,600 | -3,000 | 0.01% | 319,600 |
| 2025-06-18 | 2025-06-16 | 25.850 | 16,600 | -400 | 0.01% | 429,110 |
| 2025-06-17 | 2025-06-13 | 25.650 | 17,000 | -200 | 0.01% | 436,050 |
| 2025-06-13 | 2025-06-11 | 25.500 | 17,200 | -800 | 0.01% | 438,600 |
| 2025-06-12 | 2025-06-10 | 24.600 | 18,000 | -32,000 | 0.01% | 442,800 |
| 2025-06-10 | 2025-06-06 | 21.350 | 50,000 | +3,000 | 0.02% | 1,067,500 |
| 2025-06-09 | 2025-06-05 | 21.400 | 47,000 | -1,000 | 0.02% | 1,005,800 |
| 2025-06-06 | 2025-06-04 | 22.800 | 48,000 | +1,200 | 0.02% | 1,094,400 |
| 2025-06-05 | 2025-06-03 | 20.750 | 46,800 | +3,000 | 0.02% | 971,100 |
| 2025-06-02 | 2025-05-29 | 20.900 | 43,800 | -14,400 | 0.02% | 915,420 |
| 2025-05-30 | 2025-05-28 | 18.180 | 58,200 | -2,400 | 0.03% | 1,058,076 |
| 2025-05-29 | 2025-05-27 | 17.860 | 60,600 | +200 | 0.03% | 1,082,316 |
| 2025-05-27 | 2025-05-23 | 16.560 | 60,400 | -600 | 0.03% | 1,000,224 |
| 2025-05-23 | 2025-05-21 | 16.940 | 61,000 | -1,200 | 0.03% | 1,033,340 |
| 2025-05-20 | 2025-05-16 | 14.860 | 62,200 | +200 | 0.03% | 924,292 |
| 2025-05-16 | 2025-05-14 | 14.720 | 62,000 | +200 | 0.03% | 912,640 |
| 2025-05-12 | 2025-05-08 | 14.780 | 61,800 | +200 | 0.03% | 913,404 |
| 2025-04-30 | 2025-04-28 | 16.760 | 61,600 | -1,600 | 0.03% | 1,032,416 |
| 2025-04-10 | 2025-04-08 | 13.200 | 63,200 | -400 | 0.03% | 834,240 |
| 2025-04-09 | 2025-04-07 | 12.680 | 63,600 | -2,000 | 0.03% | 806,448 |
| 2025-04-08 | 2025-04-03 | 16.180 | 65,600 | +1,000 | 0.03% | 1,061,408 |
| 2025-04-07 | 2025-04-02 | 16.780 | 64,600 | +1,200 | 0.03% | 1,083,988 |
| 2025-03-20 | 2025-03-18 | 15.200 | 63,400 | -1,400 | 0.03% | 963,680 |
| 2025-03-18 | 2025-03-14 | 14.480 | 64,800 | -400 | 0.03% | 938,304 |
| 2025-03-17 | 2025-03-13 | 13.900 | 65,200 | -200 | 0.03% | 906,280 |
| 2025-03-10 | 2025-03-06 | 15.060 | 65,400 | +1,200 | 0.03% | 984,924 |
| 2025-03-05 | 2025-03-03 | 14.440 | 64,200 | +1,600 | 0.03% | 927,048 |
| 2025-03-03 | 2025-02-27 | 17.040 | 62,600 | -1,200 | 0.03% | 1,066,704 |
| 2025-02-27 | 2025-02-25 | 13.660 | 63,800 | +200 | 0.03% | 871,508 |
| 2025-02-26 | 2025-02-24 | 13.980 | 63,600 | -800 | 0.03% | 889,128 |
| 2025-02-19 | 2025-02-17 | 12.940 | 64,400 | -400 | 0.03% | 833,336 |
| 2025-02-17 | 2025-02-13 | 11.740 | 64,800 | -200 | 0.03% | 760,752 |
| 2025-02-14 | 2025-02-12 | 11.960 | 65,000 | -1,200 | 0.03% | 777,400 |
| 2025-02-12 | 2025-02-10 | 12.160 | 66,200 | -1,400 | 0.03% | 804,992 |
| 2025-02-07 | 2025-02-05 | 10.900 | 67,600 | +200 | 0.03% | 736,840 |
| 2025-01-08 | 2025-01-06 | 11.260 | 67,400 | +1,400 | 0.03% | 758,924 |
| 2025-01-03 | 2024-12-31 | 11.580 | 66,000 | -200 | 0.03% | 764,280 |
| 2024-11-12 | 2024-11-08 | 14.100 | 66,200 | +200 | 0.03% | 933,420 |
| 2024-11-01 | 2024-10-30 | 13.020 | 66,000 | -8,200 | 0.03% | 859,320 |
| 2024-10-31 | 2024-10-29 | 13.820 | 74,200 | +1,200 | 0.03% | 1,025,444 |
| 2024-10-29 | 2024-10-25 | 14.420 | 73,000 | +7,000 | 0.03% | 1,052,660 |
| 2024-10-22 | 2024-10-18 | 14.460 | 66,000 | +1,800 | 0.03% | 954,360 |
| 2024-10-17 | 2024-10-15 | 13.560 | 64,200 | +1,400 | 0.03% | 870,552 |
| 2024-10-16 | 2024-10-14 | 14.440 | 62,800 | -800 | 0.03% | 906,832 |
| 2024-10-14 | 2024-10-09 | 15.700 | 63,600 | +400 | 0.03% | 998,520 |
| 2024-10-08 | 2024-10-04 | 17.900 | 63,200 | -1,800 | 0.03% | 1,131,280 |
| 2024-10-07 | 2024-10-03 | 15.400 | 65,000 | +2,400 | 0.03% | 1,001,000 |
| 2024-10-04 | 2024-10-02 | 16.140 | 62,600 | -3,000 | 0.03% | 1,010,364 |
| 2024-10-03 | 2024-09-30 | 15.700 | 65,600 | +1,600 | 0.03% | 1,029,920 |
| 2024-08-14 | 2024-08-12 | 11.840 | 64,000 | +5,000 | 0.03% | 757,760 |
| 2024-08-09 | 2024-08-07 | 12.180 | 59,000 | -200 | 0.03% | 718,620 |
| 2024-06-26 | 2024-06-24 | 11.200 | 59,200 | -12,000 | 0.03% | 663,040 |
| 2024-06-25 | 2024-06-21 | 11.280 | 71,200 | +5,400 | 0.03% | 803,136 |
| 2024-06-20 | 2024-06-18 | 11.780 | 65,800 | -3,200 | 0.03% | 775,124 |
| 2024-06-19 | 2024-06-17 | 11.880 | 69,000 | -3,400 | 0.03% | 819,720 |
| 2024-06-18 | 2024-06-14 | 11.740 | 72,400 | -18,400 | 0.03% | 849,976 |
| 2024-06-17 | 2024-06-13 | 12.160 | 90,800 | +800 | 0.04% | 1,104,128 |
| 2024-06-14 | 2024-06-12 | 12.240 | 90,000 | +10,600 | 0.04% | 1,101,600 |
| 2024-06-13 | 2024-06-11 | 12.180 | 79,400 | +6,600 | 0.04% | 967,092 |
| 2024-06-07 | 2024-06-05 | 12.140 | 72,800 | +8,600 | 0.03% | 883,792 |
| 2024-06-06 | 2024-06-04 | 12.140 | 64,200 | -5,800 | 0.03% | 779,388 |
| 2024-06-05 | 2024-06-03 | 11.680 | 70,000 | -5,800 | 0.03% | 817,600 |
| 2024-06-03 | 2024-05-30 | 11.480 | 75,800 | +7,800 | 0.03% | 870,184 |
| 2024-05-30 | 2024-05-28 | 11.340 | 68,000 | -2,800 | 0.03% | 771,120 |
| 2024-05-27 | 2024-05-23 | 12.180 | 70,800 | +3,000 | 0.03% | 862,344 |
| 2024-05-23 | 2024-05-21 | 12.600 | 67,800 | -11,000 | 0.03% | 854,280 |
| 2024-05-20 | 2024-05-16 | 13.780 | 78,800 | +5,800 | 0.04% | 1,085,864 |
| 2024-05-17 | 2024-05-14 | 13.060 | 73,000 | -1,400 | 0.03% | 953,380 |
| 2024-05-16 | 2024-05-13 | 12.620 | 74,400 | -6,600 | 0.03% | 938,928 |
| 2024-05-14 | 2024-05-10 | 12.620 | 81,000 | -10,000 | 0.04% | 1,022,220 |
| 2024-05-13 | 2024-05-09 | 12.980 | 91,000 | +1,200 | 0.04% | 1,181,180 |
| 2024-05-08 | 2024-05-06 | 12.640 | 89,800 | -3,000 | 0.04% | 1,135,072 |
| 2024-05-07 | 2024-05-03 | 12.340 | 92,800 | -3,800 | 0.04% | 1,145,152 |
| 2024-05-06 | 2024-05-02 | 12.820 | 96,600 | -1,400 | 0.04% | 1,238,412 |
| 2024-05-03 | 2024-04-30 | 11.760 | 98,000 | +800 | 0.04% | 1,152,480 |
| 2024-05-02 | 2024-04-29 | 10.840 | 97,200 | +7,000 | 0.04% | 1,053,648 |
| 2024-04-30 | 2024-04-26 | 10.740 | 90,200 | +9,600 | 0.04% | 968,748 |
| 2024-04-22 | 2024-04-18 | 9.650 | 80,600 | +1,000 | 0.04% | 777,790 |
| 2024-04-11 | 2024-04-09 | 11.240 | 79,600 | +4,600 | 0.04% | 894,704 |
| 2024-04-10 | 2024-04-08 | 9.920 | 75,000 | +3,400 | 0.03% | 744,000 |
| 2024-04-05 | 2024-04-02 | 9.610 | 71,600 | -30,000 | 0.03% | 688,076 |
| 2024-03-26 | 2024-03-22 | 10.140 | 101,600 | +6,000 | 0.05% | 1,030,224 |
| 2024-03-25 | 2024-03-21 | 10.620 | 95,600 | -4,000 | 0.04% | 1,015,272 |
| 2024-03-22 | 2024-03-20 | 10.640 | 99,600 | -10,000 | 0.05% | 1,059,744 |
| 2024-03-18 | 2024-03-14 | 11.840 | 109,600 | +4,000 | 0.05% | 1,297,664 |
| 2024-03-15 | 2024-03-13 | 11.960 | 105,600 | -3,600 | 0.05% | 1,262,976 |
| 2024-03-14 | 2024-03-12 | 11.920 | 109,200 | +18,000 | 0.05% | 1,301,664 |
| 2024-03-06 | 2024-03-04 | 12.440 | 91,200 | +4,400 | 0.04% | 1,134,528 |
| 2024-02-29 | 2024-02-27 | 12.460 | 86,800 | -200 | 0.04% | 1,081,528 |
| 2024-02-14 | 2024-02-07 | 12.820 | 87,000 | +6,600 | 0.04% | 1,115,340 |
| 2024-02-05 | 2024-02-01 | 11.780 | 80,400 | -200 | 0.04% | 947,112 |
| 2024-01-31 | 2024-01-29 | 12.840 | 80,600 | +200 | 0.04% | 1,034,904 |
| 2024-01-30 | 2024-01-26 | 13.100 | 80,400 | +2,000 | 0.04% | 1,053,240 |
| 2024-01-19 | 2024-01-17 | 15.680 | 78,400 | +1,000 | 0.04% | 1,229,312 |
| 2024-01-16 | 2024-01-12 | 17.700 | 77,400 | +3,000 | 0.04% | 1,369,980 |
| 2024-01-09 | 2024-01-05 | 17.960 | 74,400 | +1,200 | 0.03% | 1,336,224 |
| 2024-01-08 | 2024-01-04 | 19.000 | 73,200 | +2,000 | 0.03% | 1,390,800 |
| 2024-01-04 | 2024-01-02 | 18.840 | 71,200 | +6,200 | 0.03% | 1,341,408 |
| 2023-12-20 | 2023-12-18 | 18.940 | 65,000 | -200 | 0.03% | 1,231,100 |
| 2023-12-19 | 2023-12-15 | 19.380 | 65,200 | +2,000 | 0.03% | 1,263,576 |
| 2023-12-18 | 2023-12-14 | 20.450 | 63,200 | +1,000 | 0.03% | 1,292,440 |
| 2023-12-15 | 2023-12-13 | 20.150 | 62,200 | +4,200 | 0.03% | 1,253,330 |
| 2023-12-14 | 2023-12-12 | 20.650 | 58,000 | +800 | 0.03% | 1,197,700 |
| 2023-12-13 | 2023-12-11 | 20.600 | 57,200 | +1,000 | 0.03% | 1,178,320 |
| 2023-12-12 | 2023-12-08 | 20.600 | 56,200 | +3,400 | 0.03% | 1,157,720 |
| 2023-12-11 | 2023-12-07 | 21.150 | 52,800 | +2,000 | 0.02% | 1,116,720 |
| 2023-12-08 | 2023-12-06 | 21.750 | 50,800 | +3,200 | 0.02% | 1,104,900 |
| 2023-12-07 | 2023-12-05 | 21.650 | 47,600 | +1,800 | 0.02% | 1,030,540 |
| 2023-12-06 | 2023-12-04 | 22.150 | 45,800 | +600 | 0.02% | 1,014,470 |
| 2023-11-29 | 2023-11-27 | 21.650 | 45,200 | -10,000 | 0.02% | 978,580 |
| 2023-11-15 | 2023-11-13 | 20.950 | 55,200 | +200 | 0.03% | 1,156,440 |
| 2023-11-08 | 2023-11-06 | 22.600 | 55,000 | -400 | 0.03% | 1,243,000 |
| 2023-11-03 | 2023-11-01 | 21.650 | 55,400 | +4,000 | 0.03% | 1,199,410 |
| 2023-11-02 | 2023-10-31 | 21.700 | 51,400 | +1,800 | 0.02% | 1,115,380 |
| 2023-10-13 | 2023-10-11 | 18.280 | 49,600 | +200 | 0.02% | 906,688 |
| 2023-08-15 | 2023-08-11 | 22.600 | 49,400 | +10,600 | 0.02% | 1,116,440 |
| 2023-08-01 | 2023-07-28 | 25.100 | 38,800 | -13,000 | 0.02% | 973,880 |
| 2023-07-31 | 2023-07-27 | 25.100 | 51,800 | +13,000 | 0.02% | 1,300,180 |
| 2023-07-21 | 2023-07-19 | 24.000 | 38,800 | -200 | 0.02% | 931,200 |
| 2023-07-11 | 2023-07-07 | 22.700 | 39,000 | +1,000 | 0.02% | 885,300 |
| 2023-07-05 | 2023-07-03 | 23.300 | 38,000 | +1,000 | 0.02% | 885,400 |
| 2023-06-30 | 2023-06-28 | 22.250 | 37,000 | +200 | 0.02% | 823,250 |
| 2023-06-20 | 2023-06-16 | 25.150 | 36,800 | -1,200 | 0.02% | 925,520 |
| 2023-06-19 | 2023-06-15 | 24.800 | 38,000 | +800 | 0.02% | 942,400 |
| 2023-06-09 | 2023-06-07 | 24.250 | 37,200 | +600 | 0.02% | 902,100 |
| 2023-05-29 | 2023-05-24 | 27.900 | 36,600 | -1,000 | 0.02% | 1,021,140 |
| 2023-05-24 | 2023-05-22 | 27.300 | 37,600 | +4,200 | 0.02% | 1,026,480 |
| 2023-05-23 | 2023-05-19 | 27.300 | 33,400 | +800 | 0.02% | 911,820 |
| 2023-05-18 | 2023-05-16 | 28.650 | 32,600 | +1,000 | 0.01% | 933,990 |
| 2023-05-12 | 2023-05-10 | 28.300 | 31,600 | +3,600 | 0.01% | 894,280 |
| 2023-05-03 | 2023-04-28 | 30.700 | 28,000 | -1,000 | 0.01% | 859,600 |
| 2023-04-28 | 2023-04-26 | 29.850 | 29,000 | +400 | 0.01% | 865,650 |
| 2023-04-27 | 2023-04-25 | 29.350 | 28,600 | +5,400 | 0.01% | 839,410 |
| 2023-04-26 | 2023-04-24 | 32.050 | 23,200 | +11,000 | 0.01% | 743,560 |
| 2023-04-25 | 2023-04-21 | 31.950 | 12,200 | +1,000 | 0.01% | 389,790 |
| 2023-03-28 | 2023-03-24 | 28.300 | 11,200 | +400 | 0.01% | 316,960 |
| 2023-03-20 | 2023-03-16 | 28.850 | 10,800 | -400 | 0.00% | 311,580 |
| 2023-03-16 | 2023-03-14 | 28.150 | 11,200 | -600 | 0.01% | 315,280 |
| 2023-03-10 | 2023-03-08 | 29.850 | 11,800 | -400 | 0.01% | 352,230 |
| 2023-03-03 | 2023-03-01 | 31.700 | 12,200 | +400 | 0.01% | 386,740 |
| 2023-03-01 | 2023-02-27 | 31.500 | 11,800 | -600 | 0.01% | 371,700 |
| 2023-02-28 | 2023-02-24 | 32.600 | 12,400 | -200 | 0.01% | 404,240 |
| 2023-02-27 | 2023-02-23 | 33.400 | 12,600 | +200 | 0.01% | 420,840 |
| 2023-02-24 | 2023-02-22 | 34.700 | 12,400 | -400 | 0.01% | 430,280 |
| 2023-02-23 | 2023-02-21 | 35.700 | 12,800 | -1,000 | 0.01% | 456,960 |
| 2023-02-17 | 2023-02-15 | 33.300 | 13,800 | -400 | 0.01% | 459,540 |
| 2023-02-15 | 2023-02-13 | 35.300 | 14,200 | -400 | 0.01% | 501,260 |
| 2023-02-14 | 2023-02-10 | 34.750 | 14,600 | +200 | 0.01% | 507,350 |
| 2023-02-13 | 2023-02-09 | 35.000 | 14,400 | +1,200 | 0.01% | 504,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 13,200 | +1,000 | 0.01% | 473,880 |
| 2023-02-09 | 2023-02-07 | 38.750 | 12,200 | -400 | 0.01% | 472,750 |
| 2023-02-03 | 2023-02-01 | 39.150 | 12,600 | -1,000 | 0.01% | 493,290 |
| 2023-02-01 | 2023-01-30 | 39.300 | 13,600 | -600 | 0.01% | 534,480 |
| 2023-01-20 | 2023-01-18 | 41.950 | 14,200 | +800 | 0.01% | 595,690 |
| 2023-01-19 | 2023-01-17 | 41.650 | 13,400 | -2,600 | 0.01% | 558,110 |
| 2023-01-18 | 2023-01-16 | 44.150 | 16,000 | -1,000 | 0.01% | 706,400 |
| 2023-01-17 | 2023-01-13 | 46.900 | 17,000 | +2,000 | 0.01% | 797,300 |
| 2023-01-16 | 2023-01-12 | 45.150 | 15,000 | -1,200 | 0.01% | 677,250 |
| 2023-01-13 | 2023-01-11 | 43.200 | 16,200 | -400 | 0.01% | 699,840 |
| 2023-01-12 | 2023-01-10 | 43.500 | 16,600 | -800 | 0.01% | 722,100 |
| 2023-01-11 | 2023-01-09 | 41.600 | 17,400 | -2,200 | 0.01% | 723,840 |
| 2023-01-10 | 2023-01-06 | 43.000 | 19,600 | +1,000 | 0.01% | 842,800 |
| 2023-01-09 | 2023-01-05 | 42.150 | 18,600 | -2,200 | 0.01% | 783,990 |
| 2023-01-06 | 2023-01-04 | 40.850 | 20,800 | -6,800 | 0.01% | 849,680 |
| 2023-01-05 | 2023-01-03 | 42.050 | 27,600 | +1,200 | 0.01% | 1,160,580 |
| 2023-01-04 | 2022-12-30 | 48.500 | 26,400 | +1,000 | 0.01% | 1,280,400 |
| 2023-01-03 | 2022-12-29 | 40.200 | 25,400 | +4,800 | 0.01% | 1,021,080 |
| 2022-12-30 | 2022-12-28 | 38.150 | 20,600 | +1,600 | 0.01% | 785,890 |
| 2022-12-28 | 2022-12-22 | 33.850 | 19,000 | -800 | 0.01% | 643,150 |
| 2022-12-22 | 2022-12-20 | 31.250 | 19,800 | +400 | 0.01% | 618,750 |
| 2022-12-21 | 2022-12-19 | 32.200 | 19,400 | +400 | 0.01% | 624,680 |
| 2022-12-20 | 2022-12-16 | 37.700 | 19,000 | -9,200 | 0.01% | 716,300 |
| 2022-12-16 | 2022-12-14 | 37.150 | 28,200 | +10,200 | 0.01% | 1,047,630 |
| 2022-12-14 | 2022-12-12 | 34.800 | 18,000 | +400 | 0.01% | 626,400 |
| 2022-12-07 | 2022-12-05 | 31.800 | 17,600 | +200 | 0.01% | 559,680 |
| 2022-12-06 | 2022-12-02 | 31.550 | 17,400 | -10,200 | 0.01% | 548,970 |
| 2022-12-05 | 2022-12-01 | 31.150 | 27,600 | +9,800 | 0.01% | 859,740 |
| 2022-12-02 | 2022-11-30 | 34.500 | 17,800 | -1,800 | 0.01% | 614,100 |
| 2022-12-01 | 2022-11-29 | 32.900 | 19,600 | -2,600 | 0.01% | 644,840 |
| 2022-11-30 | 2022-11-28 | 31.450 | 22,200 | +200 | 0.01% | 698,190 |
| 2022-11-25 | 2022-11-23 | 32.200 | 22,000 | +1,000 | 0.01% | 708,400 |
| 2022-11-24 | 2022-11-22 | 34.850 | 21,000 | -400 | 0.01% | 731,850 |
| 2022-11-21 | 2022-11-17 | 34.700 | 21,400 | +1,000 | 0.01% | 742,580 |
| 2022-11-18 | 2022-11-16 | 33.850 | 20,400 | -2,600 | 0.01% | 690,540 |
| 2022-11-17 | 2022-11-15 | 35.000 | 23,000 | -5,000 | 0.01% | 805,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 28,000 | +4,600 | 0.01% | 989,800 |
| 2022-11-15 | 2022-11-11 | 30.850 | 23,400 | -1,600 | 0.01% | 721,890 |
| 2022-11-14 | 2022-11-10 | 33.450 | 25,000 | +200 | 0.01% | 836,250 |
| 2022-11-11 | 2022-11-09 | 32.500 | 24,800 | +2,200 | 0.01% | 806,000 |
| 2022-11-09 | 2022-11-07 | 33.400 | 22,600 | +3,000 | 0.01% | 754,840 |
| 2022-11-08 | 2022-11-04 | 33.200 | 19,600 | -600 | 0.01% | 650,720 |
| 2022-11-07 | 2022-11-03 | 29.150 | 20,200 | -4,400 | 0.01% | 588,830 |
| 2022-11-04 | 2022-11-02 | 36.050 | 24,600 | +6,400 | 0.01% | 886,830 |
| 2022-11-03 | 2022-11-01 | 32.000 | 18,200 | +400 | 0.01% | 582,400 |
| 2022-11-02 | 2022-10-31 | 27.450 | 17,800 | +400 | 0.01% | 488,610 |
| 2022-10-28 | 2022-10-26 | 27.700 | 17,400 | -400 | 0.01% | 481,980 |
| 2022-10-27 | 2022-10-25 | 27.450 | 17,800 | +200 | 0.01% | 488,610 |
| 2022-09-28 | 2022-09-26 | 23.600 | 17,600 | +400 | 0.01% | 415,360 |
| 2022-09-01 | 2022-08-30 | 29.200 | 17,200 | +400 | 0.01% | 502,240 |
| 2022-08-31 | 2022-08-29 | 30.350 | 16,800 | +400 | 0.01% | 509,880 |
| 2022-08-30 | 2022-08-26 | 31.000 | 16,400 | +200 | 0.01% | 508,400 |
| 2022-08-25 | 2022-08-23 | 30.550 | 16,200 | -200 | 0.01% | 494,910 |
| 2022-08-19 | 2022-08-17 | 31.800 | 16,400 | +400 | 0.01% | 521,520 |
| 2022-08-09 | 2022-08-05 | 32.350 | 16,000 | -200 | 0.01% | 517,600 |
| 2022-08-08 | 2022-08-04 | 31.850 | 16,200 | +600 | 0.01% | 515,970 |
| 2022-08-05 | 2022-08-03 | 30.700 | 15,600 | +400 | 0.01% | 478,920 |
| 2022-07-28 | 2022-07-26 | 37.600 | 15,200 | -200 | 0.01% | 571,520 |
| 2022-07-19 | 2022-07-15 | 38.450 | 15,400 | +400 | 0.01% | 592,130 |
| 2022-07-18 | 2022-07-14 | 40.600 | 15,000 | -400 | 0.01% | 609,000 |
| 2022-07-15 | 2022-07-13 | 40.500 | 15,400 | -200 | 0.01% | 623,700 |
| 2022-07-14 | 2022-07-12 | 41.000 | 15,600 | -11,400 | 0.01% | 639,600 |
| 2022-07-13 | 2022-07-11 | 44.300 | 27,000 | +11,600 | 0.01% | 1,196,100 |
| 2022-07-11 | 2022-07-07 | 43.700 | 15,400 | +600 | 0.01% | 672,980 |
| 2022-07-06 | 2022-07-04 | 43.450 | 14,800 | -800 | 0.01% | 643,060 |
| 2022-07-05 | 2022-06-30 | 42.250 | 15,600 | +200 | 0.01% | 659,100 |
| 2022-06-30 | 2022-06-28 | 46.750 | 15,400 | +600 | 0.01% | 719,950 |
| 2022-06-29 | 2022-06-27 | 44.900 | 14,800 | -2,600 | 0.01% | 664,520 |
| 2022-06-28 | 2022-06-24 | 44.950 | 17,400 | +400 | 0.01% | 782,130 |
| 2022-06-27 | 2022-06-23 | 43.550 | 17,000 | -200 | 0.01% | 740,350 |
| 2022-06-24 | 2022-06-22 | 43.900 | 17,200 | +400 | 0.01% | 755,080 |
| 2022-06-22 | 2022-06-20 | 42.850 | 16,800 | +400 | 0.01% | 719,880 |
| 2022-06-21 | 2022-06-17 | 44.850 | 16,400 | +1,800 | 0.01% | 735,540 |
| 2022-06-20 | 2022-06-16 | 40.200 | 14,600 | -200 | 0.01% | 586,920 |
| 2022-06-17 | 2022-06-15 | 41.700 | 14,800 | -400 | 0.01% | 617,160 |
| 2022-06-16 | 2022-06-14 | 42.350 | 15,200 | -200 | 0.01% | 643,720 |
| 2022-06-09 | 2022-06-07 | 44.300 | 15,400 | -400 | 0.01% | 682,220 |
| 2022-06-08 | 2022-06-06 | 41.700 | 15,800 | +800 | 0.01% | 658,860 |
| 2022-06-07 | 2022-06-02 | 41.400 | 15,000 | -200 | 0.01% | 621,000 |
| 2022-06-06 | 2022-06-01 | 41.200 | 15,200 | +600 | 0.01% | 626,240 |
| 2022-05-30 | 2022-05-26 | 49.400 | 14,600 | +400 | 0.01% | 721,240 |
| 2022-05-27 | 2022-05-25 | 49.700 | 14,200 | +600 | 0.01% | 705,740 |
| 2022-05-26 | 2022-05-24 | 48.000 | 13,600 | +1,600 | 0.01% | 652,800 |
| 2022-05-24 | 2022-05-20 | 58.000 | 12,000 | -200 | 0.01% | 696,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 12,200 | -1,600 | 0.01% | 710,040 |
| 2022-05-20 | 2022-05-18 | 55.150 | 13,800 | +400 | 0.01% | 761,070 |
| 2022-05-19 | 2022-05-17 | 53.850 | 13,400 | +600 | 0.01% | 721,590 |
| 2022-05-18 | 2022-05-16 | 59.000 | 12,800 | +400 | 0.01% | 755,200 |
| 2022-05-17 | 2022-05-13 | 63.500 | 12,400 | +600 | 0.01% | 787,400 |
| 2022-05-16 | 2022-05-12 | 63.450 | 11,800 | +3,400 | 0.01% | 748,710 |
| 2022-05-13 | 2022-05-11 | 63.100 | 8,400 | -1,000 | 0.00% | 530,040 |
| 2022-05-12 | 2022-05-10 | 58.900 | 9,400 | -400 | 0.00% | 553,660 |
| 2022-05-10 | 2022-05-05 | 60.600 | 9,800 | -8,400 | 0.00% | 593,880 |
| 2022-05-06 | 2022-05-04 | 58.000 | 18,200 | +8,200 | 0.01% | 1,055,600 |
| 2022-05-05 | 2022-05-03 | 58.750 | 10,000 | -800 | 0.00% | 587,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 10,800 | -200 | 0.00% | 608,040 |
| 2022-05-03 | 2022-04-28 | 57.450 | 11,000 | +1,200 | 0.01% | 631,950 |
| 2022-04-28 | 2022-04-26 | 53.250 | 9,800 | +200 | 0.00% | 521,850 |
| 2022-04-25 | 2022-04-21 | 51.250 | 9,600 | +200 | 0.00% | 492,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 9,400 | -200 | 0.00% | 482,220 |
| 2022-04-21 | 2022-04-19 | 54.150 | 9,600 | +1,400 | 0.00% | 519,840 |
| 2022-04-20 | 2022-04-14 | 50.450 | 8,200 | -400 | 0.00% | 413,690 |
| 2022-04-19 | 2022-04-13 | 47.500 | 8,600 | +200 | 0.00% | 408,500 |
| 2022-04-13 | 2022-04-11 | 48.700 | 8,400 | +400 | 0.00% | 409,080 |
| 2022-04-12 | 2022-04-08 | 51.900 | 8,000 | -1,800 | 0.00% | 415,200 |
| 2022-04-11 | 2022-04-07 | 51.000 | 9,800 | +200 | 0.00% | 499,800 |
| 2022-04-08 | 2022-04-06 | 53.200 | 9,600 | +200 | 0.00% | 510,720 |
| 2022-04-07 | 2022-04-04 | 57.400 | 9,400 | +400 | 0.00% | 539,560 |
| 2022-04-06 | 2022-04-01 | 55.000 | 9,000 | -200 | 0.00% | 495,000 |
| 2022-04-01 | 2022-03-30 | 59.900 | 9,200 | -200 | 0.00% | 551,080 |
| 2022-03-29 | 2022-03-25 | 57.450 | 9,400 | +400 | 0.00% | 540,030 |
| 2022-03-28 | 2022-03-24 | 62.300 | 9,000 | -800 | 0.00% | 560,700 |
| 2022-03-25 | 2022-03-23 | 59.850 | 9,800 | +400 | 0.00% | 586,530 |
| 2022-03-24 | 2022-03-22 | 60.850 | 9,400 | -600 | 0.00% | 571,990 |
| 2022-03-23 | 2022-03-21 | 62.550 | 10,000 | +400 | 0.00% | 625,500 |
| 2022-03-22 | 2022-03-18 | 63.200 | 9,600 | -1,000 | 0.00% | 606,720 |
| 2022-03-21 | 2022-03-17 | 57.450 | 10,600 | -2,000 | 0.00% | 608,970 |
| 2022-03-16 | 2022-03-14 | 49.600 | 12,600 | +1,000 | 0.01% | 624,960 |
| 2022-03-15 | 2022-03-11 | 55.950 | 11,600 | +200 | 0.01% | 649,020 |
| 2022-03-11 | 2022-03-09 | 47.700 | 11,400 | -200 | 0.01% | 543,780 |
| 2022-03-10 | 2022-03-08 | 46.350 | 11,600 | +200 | 0.01% | 537,660 |
| 2022-03-09 | 2022-03-07 | 53.400 | 11,400 | +400 | 0.01% | 608,760 |
| 2022-03-08 | 2022-03-04 | 54.050 | 11,000 | -200 | 0.01% | 594,550 |
| 2022-03-07 | 2022-03-03 | 53.550 | 11,200 | +1,200 | 0.01% | 599,760 |
| 2022-03-03 | 2022-03-01 | 52.650 | 10,000 | +200 | 0.00% | 526,500 |
| 2022-03-02 | 2022-02-28 | 52.900 | 9,800 | -400 | 0.00% | 518,420 |
| 2022-02-28 | 2022-02-24 | 54.400 | 10,200 | -400 | 0.00% | 554,880 |
| 2022-02-21 | 2022-02-17 | 48.750 | 10,600 | -200 | 0.00% | 516,750 |
| 2022-02-17 | 2022-02-15 | 45.500 | 10,800 | +200 | 0.00% | 491,400 |
| 2022-02-16 | 2022-02-14 | 46.800 | 10,600 | +400 | 0.00% | 496,080 |
| 2022-02-09 | 2022-02-07 | 45.750 | 10,200 | +1,800 | 0.00% | 466,650 |
| 2022-02-04 | 2022-01-27 | 46.000 | 8,400 | +600 | 0.00% | 386,400 |
| 2022-01-26 | 2022-01-24 | 51.500 | 7,800 | +200 | 0.00% | 401,700 |
| 2022-01-20 | 2022-01-18 | 58.000 | 7,600 | +200 | 0.00% | 440,800 |
| 2022-01-19 | 2022-01-17 | 59.000 | 7,400 | -400 | 0.00% | 436,600 |
| 2022-01-18 | 2022-01-14 | 51.450 | 7,800 | -200 | 0.00% | 401,310 |
| 2022-01-12 | 2022-01-10 | 44.500 | 8,000 | +600 | 0.00% | 356,000 |
| 2022-01-04 | 2021-12-31 | 58.000 | 7,400 | -1,800 | 0.00% | 429,200 |
| 2021-12-30 | 2021-12-28 | 47.950 | 9,200 | +1,800 | 0.00% | 441,140 |
| 2021-12-17 | 2021-12-15 | 40.250 | 7,400 | +200 | 0.00% | 297,850 |
| 2021-12-13 | 2021-12-09 | 44.600 | 7,200 | -1,400 | 0.00% | 321,120 |
| 2021-12-10 | 2021-12-08 | 42.550 | 8,600 | +1,400 | 0.00% | 365,930 |
| 2021-12-09 | 2021-12-07 | 43.150 | 7,200 | -400 | 0.00% | 310,680 |
| 2021-12-08 | 2021-12-06 | 43.300 | 7,600 | -800 | 0.00% | 329,080 |
| 2021-12-07 | 2021-12-03 | 45.350 | 8,400 | +800 | 0.00% | 380,940 |
| 2021-12-06 | 2021-12-02 | 44.550 | 7,600 | -600 | 0.00% | 338,580 |
| 2021-11-26 | 2021-11-24 | 46.600 | 8,200 | +400 | 0.00% | 382,120 |
| 2021-11-25 | 2021-11-23 | 48.550 | 7,800 | -1,200 | 0.00% | 378,690 |
| 2021-11-22 | 2021-11-18 | 44.450 | 9,000 | +400 | 0.00% | 400,050 |
| 2021-11-19 | 2021-11-17 | 45.350 | 8,600 | -400 | 0.00% | 390,010 |
| 2021-11-18 | 2021-11-16 | 45.600 | 9,000 | -400 | 0.00% | 410,400 |
| 2021-11-16 | 2021-11-12 | 42.950 | 9,400 | -200 | 0.00% | 403,730 |
| 2021-11-15 | 2021-11-11 | 42.100 | 9,600 | +800 | 0.00% | 404,160 |
| 2021-11-12 | 2021-11-10 | 45.500 | 8,800 | -800 | 0.00% | 400,400 |
| 2021-11-10 | 2021-11-08 | 37.950 | 9,600 | +400 | 0.00% | 364,320 |
| 2021-11-09 | 2021-11-05 | 40.250 | 9,200 | +400 | 0.00% | 370,300 |
| 2021-11-08 | 2021-11-04 | 40.150 | 8,800 | +1,200 | 0.00% | 353,320 |
| 2021-11-01 | 2021-10-28 | 38.500 | 7,600 | -800 | 0.00% | 292,600 |
| 2021-10-25 | 2021-10-21 | 41.050 | 8,400 | +800 | 0.00% | 344,820 |
| 2021-10-21 | 2021-10-19 | 42.600 | 7,600 | -200 | 0.00% | 323,760 |
| 2021-09-17 | 2021-09-15 | 42.400 | 7,800 | +800 | 0.00% | 330,720 |
| 2021-09-16 | 2021-09-14 | 43.800 | 7,000 | -600 | 0.00% | 306,600 |
| 2021-09-13 | 2021-09-09 | 42.050 | 7,600 | +600 | 0.00% | 319,580 |
| 2021-09-10 | 2021-09-08 | 43.700 | 7,000 | -200 | 0.00% | 305,900 |
| 2021-09-09 | 2021-09-07 | 44.800 | 7,200 | +200 | 0.00% | 322,560 |
| 2021-08-23 | 2021-08-19 | 44.950 | 7,000 | +400 | 0.00% | 314,650 |
| 2021-08-04 | 2021-08-02 | 52.350 | 6,600 | +200 | 0.00% | 345,510 |
| 2021-07-29 | 2021-07-27 | 47.500 | 6,400 | -200 | 0.00% | 304,000 |
| 2021-07-23 | 2021-07-21 | 58.350 | 6,600 | -400 | 0.00% | 385,110 |
| 2021-07-21 | 2021-07-19 | 57.600 | 7,000 | +400 | 0.00% | 403,200 |
| 2021-07-20 | 2021-07-16 | 60.200 | 6,600 | -200 | 0.00% | 397,320 |
| 2021-07-09 | 2021-07-07 | 56.550 | 6,800 | -200 | 0.00% | 384,540 |
| 2021-07-08 | 2021-07-06 | 58.700 | 7,000 | +200 | 0.00% | 410,900 |
| 2021-06-29 | 2021-06-25 | 66.700 | 6,800 | -800 | 0.00% | 453,560 |
| 2021-06-28 | 2021-06-24 | 66.800 | 7,600 | +200 | 0.00% | 507,680 |
| 2021-06-25 | 2021-06-23 | 66.450 | 7,400 | +800 | 0.00% | 491,730 |
| 2021-06-23 | 2021-06-21 | 65.600 | 6,600 | -200 | 0.00% | 432,960 |
| 2021-06-21 | 2021-06-17 | 69.650 | 6,800 | +200 | 0.00% | 473,620 |
| 2021-06-18 | 2021-06-16 | 70.650 | 6,600 | -600 | 0.00% | 466,290 |
| 2021-06-07 | 2021-06-03 | 78.350 | 7,200 | -200 | 0.00% | 564,120 |
| 2021-06-03 | 2021-06-01 | 81.350 | 7,400 | -200 | 0.00% | 601,990 |
| 2021-06-02 | 2021-05-31 | 79.900 | 7,600 | -200 | 0.00% | 607,240 |
| 2021-06-01 | 2021-05-28 | 77.000 | 7,800 | +200 | 0.00% | 600,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 7,600 | +400 | 0.00% | 617,880 |
| 2021-05-28 | 2021-05-26 | 75.150 | 7,200 | -400 | 0.00% | 541,080 |
| 2021-05-20 | 2021-05-17 | 74.850 | 7,600 | -200 | 0.00% | 568,860 |
| 2021-05-13 | 2021-05-11 | 74.100 | 7,800 | +200 | 0.00% | 577,980 |
| 2021-05-07 | 2021-05-05 | 76.700 | 7,600 | -600 | 0.00% | 582,920 |
| 2021-05-05 | 2021-05-03 | 83.700 | 8,200 | +400 | 0.00% | 686,340 |
| 2021-05-03 | 2021-04-29 | 80.600 | 7,800 | -400 | 0.00% | 628,680 |
| 2021-04-30 | 2021-04-28 | 82.250 | 8,200 | +400 | 0.00% | 674,450 |
| 2021-04-29 | 2021-04-27 | 82.400 | 7,800 | -200 | 0.00% | 642,720 |
| 2021-04-27 | 2021-04-23 | 84.300 | 8,000 | -1,000 | 0.00% | 674,400 |
| 2021-04-26 | 2021-04-22 | 83.000 | 9,000 | +200 | 0.00% | 747,000 |
| 2021-04-19 | 2021-04-15 | 73.700 | 8,800 | +200 | 0.00% | 648,560 |
| 2021-04-15 | 2021-04-13 | 74.700 | 8,600 | -200 | 0.00% | 642,420 |
| 2021-04-12 | 2021-04-08 | 76.100 | 8,800 | +200 | 0.00% | 669,680 |
| 2021-04-08 | 2021-04-01 | 81.100 | 8,600 | +200 | 0.00% | 697,460 |
| 2021-04-07 | 2021-03-31 | 81.200 | 8,400 | +1,200 | 0.00% | 682,080 |
| 2021-04-01 | 2021-03-30 | 83.400 | 7,200 | -1,800 | 0.00% | 600,480 |
| 2021-03-31 | 2021-03-29 | 74.750 | 9,000 | +200 | 0.00% | 672,750 |
| 2021-03-26 | 2021-03-24 | 72.000 | 8,800 | -200 | 0.00% | 633,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 9,000 | +1,200 | 0.00% | 646,650 |
| 2021-03-24 | 2021-03-22 | 82.000 | 7,800 | -600 | 0.00% | 639,600 |
| 2021-03-23 | 2021-03-19 | 80.100 | 8,400 | -600 | 0.00% | 672,840 |
| 2021-03-22 | 2021-03-18 | 80.600 | 9,000 | +800 | 0.00% | 725,400 |
| 2021-03-19 | 2021-03-17 | 81.600 | 8,200 | -200 | 0.00% | 669,120 |
| 2021-03-18 | 2021-03-16 | 77.850 | 8,400 | -600 | 0.00% | 653,940 |
| 2021-03-16 | 2021-03-12 | 75.300 | 9,000 | +200 | 0.00% | 677,700 |
| 2021-03-15 | 2021-03-11 | 76.900 | 8,800 | -1,200 | 0.00% | 676,720 |
| 2021-03-10 | 2021-03-08 | 69.650 | 10,000 | -2,200 | 0.01% | 696,500 |
| 2021-03-09 | 2021-03-05 | 73.500 | 12,200 | +600 | 0.01% | 896,700 |
| 2021-03-08 | 2021-03-04 | 75.350 | 11,600 | +200 | 0.01% | 874,060 |
| 2021-03-05 | 2021-03-03 | 76.500 | 11,400 | +400 | 0.01% | 872,100 |
| 2021-03-04 | 2021-03-02 | 79.700 | 11,000 | +1,000 | 0.01% | 876,700 |
| 2021-03-03 | 2021-03-01 | 83.850 | 10,000 | -1,200 | 0.01% | 838,500 |
| 2021-03-02 | 2021-02-26 | 79.500 | 11,200 | +200 | 0.01% | 890,400 |
| 2021-03-01 | 2021-02-25 | 80.150 | 11,000 | -1,000 | 0.01% | 881,650 |
| 2021-02-26 | 2021-02-24 | 72.150 | 12,000 | +800 | 0.01% | 865,800 |
| 2021-02-25 | 2021-02-23 | 75.900 | 11,200 | +600 | 0.01% | 850,080 |
| 2021-02-24 | 2021-02-22 | 80.100 | 10,600 | -200 | 0.01% | 849,060 |
| 2021-02-23 | 2021-02-19 | 80.550 | 10,800 | +1,000 | 0.01% | 869,940 |
| 2021-02-22 | 2021-02-18 | 82.550 | 9,800 | +600 | 0.01% | 808,990 |
| 2021-02-19 | 2021-02-17 | 85.300 | 9,200 | +200 | 0.01% | 784,760 |
| 2021-02-18 | 2021-02-16 | 86.350 | 9,000 | +200 | 0.00% | 777,150 |
| 2021-02-17 | 2021-02-11 | 91.050 | 8,800 | +400 | 0.00% | 801,240 |
| 2021-02-16 | 2021-02-09 | 82.650 | 8,400 | +200 | 0.00% | 694,260 |
| 2021-02-09 | 2021-02-05 | 81.900 | 8,200 | +200 | 0.00% | 671,580 |
| 2021-02-08 | 2021-02-04 | 82.100 | 8,000 | +200 | 0.00% | 656,800 |
| 2021-02-04 | 2021-02-02 | 89.850 | 7,800 | -200 | 0.00% | 700,830 |
| 2021-02-03 | 2021-02-01 | 82.000 | 8,000 | -200 | 0.00% | 656,000 |
| 2021-01-29 | 2021-01-27 | 78.000 | 8,200 | -1,000 | 0.00% | 639,600 |
| 2021-01-28 | 2021-01-26 | 90.000 | 9,200 | -400 | 0.01% | 828,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 9,600 | -200 | 0.01% | 864,000 |
| 2021-01-25 | 2021-01-21 | 77.000 | 9,800 | -200 | 0.01% | 754,600 |
| 2021-01-22 | 2021-01-20 | 76.000 | 10,000 | +200 | 0.01% | 760,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 9,800 | -200 | 0.01% | 662,480 |
| 2021-01-19 | 2021-01-15 | 63.400 | 10,000 | +200 | 0.01% | 634,000 |
| 2021-01-11 | 2021-01-07 | 56.450 | 9,800 | +200 | 0.01% | 553,210 |
| 2021-01-07 | 2021-01-05 | 57.400 | 9,600 | -200 | 0.01% | 551,040 |
| 2021-01-05 | 2020-12-31 | 56.800 | 9,800 | +200 | 0.01% | 556,640 |
| 2021-01-04 | 2020-12-29 | 52.300 | 9,600 | -2,000 | 0.01% | 502,080 |
| 2020-12-28 | 2020-12-22 | 54.050 | 11,600 | -1,000 | 0.01% | 626,980 |
| 2020-12-23 | 2020-12-21 | 49.600 | 12,600 | -3,400 | 0.01% | 624,960 |
| 2020-12-22 | 2020-12-18 | 49.000 | 16,000 | -1,000 | 0.01% | 784,000 |
| 2020-12-18 | 2020-12-16 | 47.000 | 17,000 | -200 | 0.01% | 799,000 |
| 2020-12-17 | 2020-12-15 | 45.700 | 17,200 | -200 | 0.01% | 786,040 |
| 2020-12-11 | 2020-12-09 | 43.050 | 17,400 | -200 | 0.01% | 749,070 |
| 2020-12-10 | 2020-12-08 | 43.050 | 17,600 | +200 | 0.01% | 757,680 |
| 2020-12-09 | 2020-12-07 | 43.700 | 17,400 | -200 | 0.01% | 760,380 |
| 2020-12-07 | 2020-12-03 | 42.300 | 17,600 | -400 | 0.01% | 744,480 |
| 2020-12-04 | 2020-12-02 | 41.450 | 18,000 | +200 | 0.01% | 746,100 |
| 2020-11-19 | 2020-11-17 | 40.700 | 17,800 | -200 | 0.01% | 724,460 |
| 2020-11-18 | 2020-11-16 | 41.600 | 18,000 | -600 | 0.01% | 748,800 |
| 2020-11-17 | 2020-11-13 | 42.750 | 18,600 | -1,000 | 0.01% | 795,150 |
| 2020-11-16 | 2020-11-12 | 42.200 | 19,600 | -200 | 0.01% | 827,120 |
| 2020-11-12 | 2020-11-10 | 48.300 | 19,800 | +400 | 0.01% | 956,340 |
| 2020-11-10 | 2020-11-06 | 46.800 | 19,400 | +200 | 0.01% | 907,920 |
| 2020-11-09 | 2020-11-05 | 49.150 | 19,200 | -200 | 0.01% | 943,680 |
| 2020-11-03 | 2020-10-30 | 46.500 | 19,400 | +200 | 0.01% | 902,100 |
| 2020-11-02 | 2020-10-29 | 47.600 | 19,200 | -200 | 0.01% | 913,920 |
| 2020-10-30 | 2020-10-28 | 47.250 | 19,400 | +200 | 0.01% | 916,650 |
| 2020-10-29 | 2020-10-27 | 46.650 | 19,200 | +400 | 0.01% | 895,680 |
| 2020-10-28 | 2020-10-23 | 48.000 | 18,800 | -800 | 0.01% | 902,400 |
| 2020-10-27 | 2020-10-22 | 49.450 | 19,600 | +400 | 0.01% | 969,220 |
| 2020-10-21 | 2020-10-19 | 50.800 | 19,200 | +600 | 0.01% | 975,360 |
| 2020-10-16 | 2020-10-14 | 52.400 | 18,600 | +200 | 0.01% | 974,640 |
| 2020-10-15 | 2020-10-12 | 55.300 | 18,400 | +400 | 0.01% | 1,017,520 |
| 2020-10-14 | 2020-10-09 | 53.800 | 18,000 | -1,000 | 0.01% | 968,400 |
| 2020-10-12 | 2020-10-08 | 55.800 | 19,000 | +2,200 | 0.01% | 1,060,200 |
| 2020-10-07 | 2020-10-05 | 48.450 | 16,800 | -800 | 0.01% | 813,960 |
| 2020-10-06 | 2020-09-30 | 48.050 | 17,600 | +800 | 0.01% | 845,680 |
| 2020-09-30 | 2020-09-28 | 48.350 | 16,800 | +200 | 0.01% | 812,280 |
| 2020-09-29 | 2020-09-25 | 48.050 | 16,600 | -600 | 0.01% | 797,630 |
| 2020-09-25 | 2020-09-23 | 53.150 | 17,200 | -600 | 0.01% | 914,180 |
| 2020-09-24 | 2020-09-22 | 51.050 | 17,800 | +800 | 0.01% | 908,690 |
| 2020-09-18 | 2020-09-16 | 52.700 | 17,000 | -2,000 | 0.01% | 895,900 |
| 2020-09-17 | 2020-09-15 | 48.250 | 19,000 | +1,000 | 0.01% | 916,750 |
| 2020-09-15 | 2020-09-11 | 48.600 | 18,000 | -400 | 0.01% | 874,800 |
| 2020-09-14 | 2020-09-10 | 45.500 | 18,400 | -12,400 | 0.01% | 837,200 |
| 2020-09-11 | 2020-09-09 | 45.000 | 30,800 | -2,400 | 0.02% | 1,386,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 33,200 | -1,400 | 0.02% | 1,596,920 |
| 2020-09-09 | 2020-09-07 | 47.850 | 34,600 | -400 | 0.02% | 1,655,610 |
| 2020-09-08 | 2020-09-04 | 47.900 | 35,000 | -200 | 0.02% | 1,676,500 |
| 2020-09-07 | 2020-09-03 | 49.700 | 35,200 | +400 | 0.02% | 1,749,440 |
| 2020-09-04 | 2020-09-02 | 49.100 | 34,800 | +400 | 0.02% | 1,708,680 |
| 2020-09-03 | 2020-09-01 | 48.300 | 34,400 | +1,600 | 0.02% | 1,661,520 |
| 2020-08-31 | 2020-08-27 | 50.300 | 32,800 | -200 | 0.02% | 1,649,840 |
| 2020-08-26 | 2020-08-24 | 49.100 | 33,000 | -200 | 0.02% | 1,620,300 |
| 2020-08-25 | 2020-08-21 | 50.400 | 33,200 | -800 | 0.02% | 1,673,280 |
| 2020-08-20 | 2020-08-18 | 48.050 | 34,000 | -200 | 0.02% | 1,633,700 |
| 2020-08-19 | 2020-08-17 | 49.050 | 34,200 | +600 | 0.02% | 1,677,510 |
| 2020-08-18 | 2020-08-14 | 52.100 | 33,600 | +400 | 0.02% | 1,750,560 |
| 2020-08-17 | 2020-08-13 | 53.300 | 33,200 | -800 | 0.02% | 1,769,560 |
| 2020-08-14 | 2020-08-12 | 51.500 | 34,000 | -2,600 | 0.02% | 1,751,000 |
| 2020-08-12 | 2020-08-10 | 52.100 | 36,600 | +200 | 0.02% | 1,906,860 |
| 2020-08-11 | 2020-08-07 | 51.050 | 36,400 | -200 | 0.02% | 1,858,220 |
| 2020-08-10 | 2020-08-06 | 52.000 | 36,600 | -600 | 0.02% | 1,903,200 |
| 2020-08-07 | 2020-08-05 | 53.050 | 37,200 | -800 | 0.02% | 1,973,460 |
| 2020-08-06 | 2020-08-04 | 52.800 | 38,000 | +200 | 0.02% | 2,006,400 |
| 2020-08-05 | 2020-08-03 | 51.300 | 37,800 | +200 | 0.02% | 1,939,140 |
| 2020-08-04 | 2020-07-31 | 50.600 | 37,600 | +600 | 0.02% | 1,902,560 |
| 2020-08-03 | 2020-07-30 | 51.800 | 37,000 | +800 | 0.02% | 1,916,600 |
| 2020-07-31 | 2020-07-29 | 50.900 | 36,200 | +3,400 | 0.02% | 1,842,580 |
| 2020-07-30 | 2020-07-28 | 48.000 | 32,800 | +1,400 | 0.02% | 1,574,400 |
| 2020-07-29 | 2020-07-27 | 48.000 | 31,400 | -600 | 0.02% | 1,507,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 32,000 | -5,800 | 0.02% | 1,536,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 37,800 | +1,400 | 0.02% | 1,965,600 |
| 2020-07-24 | 2020-07-22 | 50.300 | 36,400 | +6,200 | 0.02% | 1,830,920 |
| 2020-07-23 | 2020-07-21 | 51.000 | 30,200 | -200 | 0.02% | 1,540,200 |
| 2020-07-22 | 2020-07-20 | 48.650 | 30,400 | +1,000 | 0.02% | 1,478,960 |
| 2020-07-21 | 2020-07-17 | 48.950 | 29,400 | +400 | 0.02% | 1,439,130 |
| 2020-07-20 | 2020-07-16 | 48.650 | 29,000 | +1,000 | 0.02% | 1,410,850 |
| 2020-07-17 | 2020-07-15 | 54.600 | 28,000 | -202,200 | 0.02% | 1,528,800 |
| 2020-07-16 | 2020-07-14 | 62.850 | 230,200 | +212,000 | 0.13% | 14,468,070 |
| 2020-07-15 | 2020-07-13 | 61.000 | 18,200 | +12,200 | 0.01% | 1,110,200 |
| 2020-07-14 | 2020-07-10 | 58.950 | 6,000 | +200 | 0.00% | 353,700 |
| 2020-07-13 | 2020-07-09 | 56.550 | 5,800 | +2,800 | 0.00% | 327,990 |
| 2020-07-09 | 2020-07-07 | 56.900 | 3,000 | +200 | 0.00% | 170,700 |
| 2020-07-08 | 2020-07-06 | 55.950 | 2,800 | +400 | 0.00% | 156,660 |
| 2020-07-07 | 2020-07-03 | 58.000 | 2,400 | -200 | 0.00% | 139,200 |
| 2020-07-06 | 2020-07-02 | 58.100 | 2,600 | +200 | 0.00% | 151,060 |
| 2020-07-02 | 2020-06-29 | 56.950 | 2,400 | +400 | 0.00% | 136,680 |
| 2020-06-26 | 2020-06-23 | 58.300 | 2,000 | +200 | 0.00% | 116,600 |
| 2020-06-24 | 2020-06-22 | 58.700 | 1,800 | -1,400 | 0.00% | 105,660 |
| 2020-06-23 | 2020-06-19 | 54.000 | 3,200 | +1,400 | 0.00% | 172,800 |
| 2020-06-22 | 2020-06-18 | 53.900 | 1,800 | -1,800 | 0.00% | 97,020 |
| 2020-06-19 | 2020-06-17 | 54.950 | 3,600 | -200 | 0.00% | 197,820 |
| 2020-06-17 | 2020-06-15 | 53.700 | 3,800 | -4,000 | 0.00% | 204,060 |
| 2020-06-15 | 2020-06-11 | 49.100 | 7,800 | +200 | 0.00% | 382,980 |
| 2020-06-10 | 2020-06-08 | 48.500 | 7,600 | -600 | 0.00% | 368,600 |
| 2020-06-09 | 2020-06-05 | 43.500 | 8,200 | +400 | 0.00% | 356,700 |
| 2020-06-04 | 2020-06-02 | 44.350 | 7,800 | -600 | 0.00% | 345,930 |
| 2020-06-03 | 2020-06-01 | 45.500 | 8,400 | +200 | 0.00% | 382,200 |
| 2020-06-02 | 2020-05-29 | 43.800 | 8,200 | -400 | 0.00% | 359,160 |
| 2020-06-01 | 2020-05-28 | 39.800 | 8,600 | -200 | 0.00% | 342,280 |
| 2020-05-28 | 2020-05-26 | 41.850 | 8,800 | +400 | 0.00% | 368,280 |
| 2020-05-26 | 2020-05-22 | 41.200 | 8,400 | -200 | 0.00% | 346,080 |
| 2020-05-25 | 2020-05-21 | 45.000 | 8,600 | +200 | 0.00% | 387,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 8,400 | +200 | 0.00% | 359,520 |
| 2020-05-18 | 2020-05-14 | 38.750 | 8,200 | +400 | 0.00% | 317,750 |
| 2020-05-14 | 2020-05-12 | 38.250 | 7,800 | -200 | 0.00% | 298,350 |
| 2020-05-12 | 2020-05-08 | 38.850 | 8,000 | +200 | 0.00% | 310,800 |
| 2020-05-06 | 2020-05-04 | 40.600 | 7,800 | -1,200 | 0.00% | 316,680 |
| 2020-04-27 | 2020-04-23 | 33.950 | 9,000 | +400 | 0.00% | 305,550 |
| 2020-04-24 | 2020-04-22 | 33.750 | 8,600 | -600 | 0.00% | 290,250 |
| 2020-04-20 | 2020-04-16 | 35.000 | 9,200 | -600 | 0.01% | 322,000 |
| 2020-04-07 | 2020-04-03 | 33.500 | 9,800 | -4,800 | 0.01% | 328,300 |
| 2020-04-06 | 2020-04-02 | 31.250 | 14,600 | -600 | 0.01% | 456,250 |
| 2020-04-03 | 2020-04-01 | 31.200 | 15,200 | +600 | 0.01% | 474,240 |
| 2020-04-02 | 2020-03-31 | 28.950 | 14,600 | +400 | 0.01% | 422,670 |
| 2020-04-01 | 2020-03-30 | 31.300 | 14,200 | -200 | 0.01% | 444,460 |
| 2020-03-31 | 2020-03-27 | 31.400 | 14,400 | -4,200 | 0.01% | 452,160 |
| 2020-03-30 | 2020-03-26 | 29.150 | 18,600 | -400 | 0.01% | 542,190 |
| 2020-03-26 | 2020-03-24 | 27.500 | 19,000 | +400 | 0.01% | 522,500 |
| 2020-03-24 | 2020-03-20 | 30.050 | 18,600 | +200 | 0.01% | 558,930 |
| 2020-03-20 | 2020-03-18 | 30.000 | 18,400 | -800 | 0.01% | 552,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 19,200 | -800 | 0.01% | 537,600 |
| 2020-03-09 | 2020-03-05 | 27.250 | 20,000 | -600 | 0.01% | 545,000 |
| 2020-03-06 | 2020-03-04 | 25.500 | 20,600 | +600 | 0.01% | 525,300 |
| 2020-03-03 | 2020-02-28 | 24.200 | 20,000 | +2,000 | 0.01% | 484,000 |
| 2020-03-02 | 2020-02-27 | 25.100 | 18,000 | +1,800 | 0.01% | 451,800 |
| 2020-02-26 | 2020-02-24 | 25.450 | 16,200 | +200 | 0.01% | 412,290 |
| 2020-02-24 | 2020-02-20 | 25.200 | 16,000 | -200 | 0.01% | 403,200 |
| 2020-02-21 | 2020-02-19 | 24.600 | 16,200 | -1,600 | 0.01% | 398,520 |
| 2020-02-20 | 2020-02-18 | 24.050 | 17,800 | +400 | 0.01% | 428,090 |
| 2020-02-18 | 2020-02-14 | 23.350 | 17,400 | +400 | 0.01% | 406,290 |
| 2020-02-14 | 2020-02-12 | 23.100 | 17,000 | +800 | 0.01% | 392,700 |
| 2020-02-12 | 2020-02-10 | 24.100 | 16,200 | +600 | 0.01% | 390,420 |
| 2020-02-03 | 2020-01-30 | 23.800 | 15,600 | +600 | 0.01% | 371,280 |
| 2020-01-29 | 2020-01-22 | 25.650 | 15,000 | -600 | 0.01% | 384,750 |
| 2020-01-21 | 2020-01-17 | 25.700 | 15,600 | +6,200 | 0.01% | 400,920 |
| 2020-01-16 | 2020-01-14 | 25.250 | 9,400 | +1,200 | 0.01% | 237,350 |
| 2020-01-08 | 2020-01-06 | 25.850 | 8,200 | +200 | 0.00% | 211,970 |
| 2019-11-29 | 2019-11-27 | 26.500 | 8,000 | +2,000 | 0.00% | 212,000 |
| 2019-11-21 | 2019-11-19 | 27.450 | 6,000 | -200 | 0.00% | 164,700 |
| 2019-11-18 | 2019-11-14 | 27.750 | 6,200 | +200 | 0.00% | 172,050 |
| 2019-11-11 | 2019-11-07 | 27.850 | 6,000 | +2,000 | 0.00% | 167,100 |
| 2019-11-04 | 2019-10-31 | 28.000 | 4,000 | +1,800 | 0.00% | 112,000 |
| 2019-10-24 | 2019-10-22 | 30.400 | 2,200 | -400 | 0.00% | 66,880 |
| 2019-10-23 | 2019-10-21 | 29.700 | 2,600 | -200 | 0.00% | 77,220 |
| 2019-10-11 | 2019-10-09 | 27.850 | 2,800 | +800 | 0.00% | 77,980 |
| 2019-07-17 | 2019-07-15 | 32.500 | 2,000 | -2,000 | 0.00% | 65,000 |
| 2019-06-05 | 2019-06-03 | 28.300 | 4,000 | -1,000 | 0.00% | 113,200 |
| 2019-04-02 | 2019-03-29 | 29.900 | 5,000 | -1,000 | 0.00% | 149,500 |
| 2019-04-01 | 2019-03-28 | 29.600 | 6,000 | +1,000 | 0.00% | 177,600 |
| 2019-03-28 | 2019-03-26 | 30.350 | 5,000 | +1,000 | 0.00% | 151,750 |
| 2019-03-19 | 2019-03-15 | 29.750 | 4,000 | -3,000 | 0.00% | 119,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 7,000 | +2,000 | 0.00% | 200,900 |
| 2019-03-07 | 2019-03-05 | 25.600 | 5,000 | -2,000 | 0.00% | 128,000 |
| 2019-03-06 | 2019-03-04 | 24.050 | 7,000 | -1,000 | 0.00% | 168,350 |
| 2019-02-14 | 2019-02-12 | 21.950 | 8,000 | -1,000 | 0.00% | 175,600 |
| 2019-02-13 | 2019-02-11 | 21.750 | 9,000 | +1,000 | 0.00% | 195,750 |
| 2019-01-16 | 2019-01-14 | 21.500 | 8,000 | -1,000 | 0.00% | 172,000 |
| 2019-01-10 | 2019-01-08 | 22.150 | 9,000 | +1,000 | 0.00% | 199,350 |
| 2019-01-08 | 2019-01-04 | 23.300 | 8,000 | -1,000 | 0.01% | 186,400 |
| 2019-01-03 | 2018-12-31 | 24.200 | 9,000 | -3,000 | 0.01% | 217,800 |
| 2019-01-02 | 2018-12-27 | 23.450 | 12,000 | -17,000 | 0.01% | 281,400 |
| 2018-12-28 | 2018-12-24 | 23.750 | 29,000 | 0.02% | 688,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy