History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 457,550 +0 0.18% 13,534,329
2025-10-13 2025-10-09 29.700 457,550 +0 0.18% 13,589,235
2025-10-10 2025-10-08 31.600 457,550 +42,400 0.18% 14,458,580
2025-10-09 2025-10-06 31.080 415,150 -4,000 0.16% 12,902,862
2025-10-08 2025-10-03 31.760 419,150 +18,000 0.16% 13,312,204
2025-10-06 2025-10-02 32.620 401,150 +600 0.15% 13,085,513
2025-10-03 2025-09-30 30.460 400,550 -6,800 0.15% 12,200,753
2025-10-02 2025-09-29 29.620 407,350 +5,800 0.16% 12,065,707
2025-09-30 2025-09-26 29.820 401,550 +600 0.15% 11,974,221
2025-09-29 2025-09-25 30.920 400,950 -6,200 0.15% 12,397,374
2025-09-26 2025-09-24 29.660 407,150 -139,800 0.16% 12,076,069
2025-09-25 2025-09-23 30.100 546,950 -522,400 0.21% 16,463,195
2025-09-24 2025-09-22 30.600 1,069,350 +1,600 0.41% 32,722,110
2025-09-23 2025-09-19 32.100 1,067,750 -2,167,400 0.41% 34,274,775
2025-09-22 2025-09-18 32.760 3,235,150 -75,800 1.24% 105,983,514
2025-09-19 2025-09-17 32.220 3,310,950 -257,800 1.27% 106,678,809
2025-09-18 2025-09-16 33.220 3,568,750 -94,200 1.37% 118,553,875
2025-09-17 2025-09-15 32.900 3,662,950 +3,182,000 1.41% 120,511,055
2025-09-16 2025-09-12 33.740 480,950 +47,200 0.18% 16,227,253
2025-09-15 2025-09-11 33.580 433,750 -5,800 0.17% 14,565,325
2025-09-12 2025-09-10 34.920 439,550 -2,092,800 0.17% 15,349,086
2025-09-11 2025-09-09 36.840 2,532,350 +1,631,400 0.97% 93,291,774
2025-09-10 2025-09-08 35.400 900,950 +491,659 0.35% 31,893,630
2025-09-09 2025-09-05 34.500 409,291 +5,541 0.16% 14,120,540
2025-09-08 2025-09-04 30.820 403,750 -600 0.16% 12,443,575
2025-09-05 2025-09-03 32.540 404,350 +3,200 0.16% 13,157,549
2025-09-04 2025-09-02 32.300 401,150 -13,200 0.15% 12,957,145
2025-09-03 2025-09-01 32.980 414,350 +14,200 0.16% 13,665,263
2025-09-02 2025-08-29 30.980 400,150 -25,400 0.15% 12,396,647
2025-09-01 2025-08-28 29.800 425,550 -146,327 0.16% 12,681,390
2025-08-29 2025-08-27 30.540 571,877 +63,992 0.22% 17,465,124
2025-08-28 2025-08-26 32.600 507,885 -22,592 0.20% 16,557,051
2025-08-27 2025-08-25 34.840 530,477 +17,154 0.20% 18,481,819
2025-08-26 2025-08-22 34.220 513,323 +2,773 0.20% 17,565,913
2025-08-25 2025-08-21 34.320 510,550 -56,200 0.20% 17,522,076
2025-08-22 2025-08-20 33.500 566,750 +815 0.22% 18,986,125
2025-08-21 2025-08-19 34.920 565,935 +89,185 0.22% 19,762,450
2025-08-20 2025-08-18 36.240 476,750 +76,600 0.18% 17,277,420
2025-08-19 2025-08-15 32.000 400,150 -4,600 0.15% 12,804,800
2025-08-18 2025-08-14 32.440 404,750 -228,128 0.16% 13,130,090
2025-08-15 2025-08-13 30.740 632,878 +128,528 0.24% 19,454,670
2025-08-14 2025-08-12 29.500 504,350 +104,200 0.19% 14,878,325
2025-08-12 2025-08-08 29.160 400,150 -91,400 0.15% 11,668,374
2025-08-11 2025-08-07 27.280 491,550 -327,562 0.19% 13,409,484
2025-08-08 2025-08-06 28.760 819,112 +158,060 0.31% 23,557,661
2025-08-07 2025-08-05 32.180 661,052 +120,772 0.25% 21,272,653
2025-08-06 2025-08-04 24.060 540,280 -202,359 0.21% 12,999,137
2025-08-05 2025-08-01 24.550 742,639 +33,552 0.29% 18,231,787
2025-08-04 2025-07-31 25.500 709,087 -24,260 0.27% 18,081,718
2025-08-01 2025-07-30 26.600 733,347 -6,766 0.28% 19,507,030
2025-07-31 2025-07-29 28.700 740,113 -42,430 0.28% 21,241,243
2025-07-30 2025-07-28 27.300 782,543 +167,393 0.30% 21,363,424
2025-07-29 2025-07-25 24.900 615,150 +2,200 0.24% 15,317,235
2025-07-28 2025-07-24 25.300 612,950 +40,200 0.24% 15,507,635
2025-07-25 2025-07-23 24.250 572,750 +112,200 0.22% 13,889,188
2025-07-24 2025-07-22 24.950 460,550 -42,000 0.18% 11,490,722
2025-07-23 2025-07-21 25.100 502,550 +89,200 0.19% 12,614,005
2025-07-22 2025-07-18 25.200 413,350 -201,400 0.16% 10,416,420
2025-07-21 2025-07-17 25.100 614,750 +62,800 0.24% 15,430,225
2025-07-18 2025-07-16 24.700 551,950 +148,400 0.21% 13,633,165
2025-07-17 2025-07-15 24.100 403,550 -7,600 0.16% 9,725,555
2025-07-16 2025-07-14 23.400 411,150 +11,000 0.16% 9,620,910
2025-07-15 2025-07-11 23.300 400,150 -6,000 0.15% 9,323,495
2025-07-14 2025-07-10 23.550 406,150 +3,400 0.16% 9,564,832
2025-07-11 2025-07-09 24.800 402,750 -8,600 0.15% 9,988,200
2025-07-10 2025-07-08 24.350 411,350 -14,400 0.16% 10,016,372
2025-07-09 2025-07-07 23.900 425,750 +24,400 0.16% 10,175,425
2025-07-08 2025-07-04 24.750 401,350 -36,400 0.15% 9,933,412
2025-07-07 2025-07-03 24.000 437,750 +35,800 0.17% 10,506,000
2025-07-04 2025-07-02 21.500 401,950 -80,457 0.15% 8,641,925
2025-07-03 2025-06-30 20.750 482,407 +22,874 0.19% 10,009,945
2025-07-02 2025-06-27 20.900 459,533 -1,417 0.18% 9,604,240
2025-06-30 2025-06-26 21.300 460,950 +60,800 0.18% 9,818,235
2025-06-27 2025-06-25 22.700 400,150 -53,600 0.15% 9,083,405
2025-06-26 2025-06-24 23.000 453,750 -1,742,400 0.17% 10,436,250
2025-06-25 2025-06-23 22.050 2,196,150 +1,333,000 0.84% 48,425,108
2025-06-24 2025-06-20 20.400 863,150 -644,995 0.33% 17,608,260
2025-06-23 2025-06-19 21.400 1,508,145 -3,666,210 0.58% 32,274,303
2025-06-20 2025-06-18 23.200 5,174,355 +4,768,205 1.99% 120,045,036
2025-06-19 2025-06-17 23.500 406,150 -470,300 0.19% 9,544,525
2025-06-18 2025-06-16 25.850 876,450 -861,900 0.40% 22,656,232
2025-06-17 2025-06-13 25.650 1,738,350 -223,799 0.79% 44,588,678
2025-06-16 2025-06-12 28.650 1,962,149 -100,801 0.89% 56,215,569
2025-06-13 2025-06-11 25.500 2,062,950 +187,600 0.94% 52,605,225
2025-06-12 2025-06-10 24.600 1,875,350 -75,200 0.86% 46,133,610
2025-06-11 2025-06-09 22.600 1,950,550 -44,000 0.89% 44,082,430
2025-06-10 2025-06-06 21.350 1,994,550 -98,800 0.91% 42,583,642
2025-06-09 2025-06-05 21.400 2,093,350 +1,610,400 0.95% 44,797,690
2025-06-06 2025-06-04 22.800 482,950 -77,400 0.22% 11,011,260
2025-06-05 2025-06-03 20.750 560,350 +75,600 0.26% 11,627,262
2025-06-04 2025-06-02 19.000 484,750 -227,600 0.22% 9,210,250
2025-06-03 2025-05-30 20.200 712,350 +178,800 0.32% 14,389,470
2025-06-02 2025-05-29 20.900 533,550 +78,000 0.24% 11,151,195
2025-05-30 2025-05-28 18.180 455,550 -21,251 0.21% 8,281,899
2025-05-29 2025-05-27 17.860 476,801 +400 0.22% 8,515,666
2025-05-28 2025-05-26 15.860 476,401 -97,846 0.22% 7,555,720
2025-05-27 2025-05-23 16.560 574,247 +26,245 0.26% 9,509,530
2025-05-26 2025-05-22 16.980 548,002 -87,348 0.25% 9,305,074
2025-05-23 2025-05-21 16.940 635,350 +194,800 0.29% 10,762,829
2025-05-22 2025-05-20 15.680 440,550 +35,600 0.20% 6,907,824
2025-05-21 2025-05-19 15.260 404,950 -2,600 0.18% 6,179,537
2025-05-20 2025-05-16 14.860 407,550 +6,200 0.19% 6,056,193
2025-05-19 2025-05-15 14.440 401,350 +1,200 0.18% 5,795,494
2025-05-13 2025-05-09 14.800 400,150 -3,800 0.18% 5,922,220
2025-05-12 2025-05-08 14.780 403,950 -400 0.18% 5,970,381
2025-05-09 2025-05-07 14.940 404,350 +4,200 0.18% 6,040,989
2025-05-08 2025-05-06 16.000 400,150 -600 0.18% 6,402,400
2025-05-07 2025-05-02 16.260 400,750 +600 0.18% 6,516,195
2025-05-06 2025-04-30 16.340 400,150 -23,600 0.18% 6,538,451
2025-05-02 2025-04-29 16.520 423,750 -35,600 0.19% 7,000,350
2025-04-30 2025-04-28 16.760 459,350 +46,800 0.21% 7,698,706
2025-04-29 2025-04-25 15.420 412,550 -29,400 0.19% 6,361,521
2025-04-28 2025-04-24 15.980 441,950 -43,600 0.20% 7,062,361
2025-04-25 2025-04-23 15.500 485,550 +85,400 0.22% 7,526,025
2025-04-23 2025-04-17 14.240 400,150 -200 0.18% 5,698,136
2025-04-22 2025-04-16 14.320 400,350 -9,400 0.18% 5,733,012
2025-04-17 2025-04-15 15.140 409,750 -51,000 0.19% 6,203,615
2025-04-16 2025-04-14 15.180 460,750 +60,400 0.21% 6,994,185
2025-04-15 2025-04-11 14.080 400,350 -600 0.18% 5,636,928
2025-04-14 2025-04-10 13.620 400,950 +800 0.18% 5,460,939
2025-04-09 2025-04-07 12.680 400,150 -200 0.18% 5,073,902
2025-04-08 2025-04-03 16.180 400,350 -9,000 0.18% 6,477,663
2025-04-07 2025-04-02 16.780 409,350 -11,800 0.19% 6,868,893
2025-04-03 2025-04-01 16.320 421,150 +10,600 0.19% 6,873,168
2025-04-02 2025-03-31 15.780 410,550 +1,200 0.19% 6,478,479
2025-04-01 2025-03-28 15.380 409,350 +7,600 0.19% 6,295,803
2025-03-31 2025-03-27 14.640 401,750 -200 0.18% 5,881,620
2025-03-28 2025-03-26 13.960 401,950 -600 0.18% 5,611,222
2025-03-27 2025-03-25 13.800 402,550 +800 0.18% 5,555,190
2025-03-26 2025-03-24 14.200 401,750 +1,600 0.18% 5,704,850
2025-03-25 2025-03-21 14.500 400,150 -35,600 0.18% 5,802,175
2025-03-24 2025-03-20 15.480 435,750 +33,800 0.20% 6,745,410
2025-03-21 2025-03-19 15.240 401,950 -53,800 0.18% 6,125,718
2025-03-20 2025-03-18 15.200 455,750 +55,400 0.21% 6,927,400
2025-03-19 2025-03-17 14.900 400,350 -33,400 0.18% 5,965,215
2025-03-18 2025-03-14 14.480 433,750 +25,800 0.20% 6,280,700
2025-03-17 2025-03-13 13.900 407,950 +2,400 0.19% 5,670,505
2025-03-14 2025-03-12 14.280 405,550 -19,200 0.18% 5,791,254
2025-03-13 2025-03-11 14.740 424,750 +19,200 0.19% 6,260,815
2025-03-12 2025-03-10 14.460 405,550 -15,400 0.18% 5,864,253
2025-03-11 2025-03-07 14.840 420,950 +19,400 0.19% 6,246,898
2025-03-10 2025-03-06 15.060 401,550 -14,800 0.18% 6,047,343
2025-03-07 2025-03-05 14.600 416,350 -7,600 0.19% 6,078,710
2025-03-06 2025-03-04 14.680 423,950 +14,800 0.19% 6,223,586
2025-03-05 2025-03-03 14.440 409,150 -19,600 0.19% 5,908,126
2025-03-04 2025-02-28 15.040 428,750 +8,000 0.20% 6,448,400
2025-03-03 2025-02-27 17.040 420,750 -62,000 0.19% 7,169,580
2025-02-28 2025-02-26 16.220 482,750 +79,400 0.22% 7,830,205
2025-02-27 2025-02-25 13.660 403,350 -46,000 0.18% 5,509,761
2025-02-26 2025-02-24 13.980 449,350 -5,000 0.20% 6,281,913
2025-02-25 2025-02-21 13.740 454,350 +22,000 0.21% 6,242,769
2025-02-24 2025-02-20 13.140 432,350 +20,600 0.20% 5,681,079
2025-02-21 2025-02-19 12.980 411,750 -7,200 0.19% 5,344,515
2025-02-20 2025-02-18 12.780 418,950 +8,400 0.19% 5,354,181
2025-02-19 2025-02-17 12.940 410,550 -16,200 0.19% 5,312,517
2025-02-18 2025-02-14 12.520 426,750 +7,000 0.19% 5,342,910
2025-02-17 2025-02-13 11.740 419,750 +19,200 0.19% 4,927,865
2025-02-14 2025-02-12 11.960 400,550 -25,400 0.18% 4,790,578
2025-02-13 2025-02-11 11.960 425,950 +4,200 0.19% 5,094,362
2025-02-12 2025-02-10 12.160 421,750 +1,000 0.19% 5,128,480
2025-02-11 2025-02-07 11.540 420,750 +10,000 0.19% 4,855,455
2025-02-10 2025-02-06 11.580 410,750 +4,400 0.19% 4,756,485
2025-02-07 2025-02-05 10.900 406,350 -5,000 0.19% 4,429,215
2025-02-06 2025-02-04 10.500 411,350 +11,200 0.19% 4,319,175
2025-02-05 2025-02-03 10.600 400,150 -800 0.18% 4,241,590
2025-02-04 2025-01-28 11.000 400,950 -200 0.18% 4,410,450
2025-02-03 2025-01-24 11.280 401,150 -400 0.18% 4,524,972
2025-01-27 2025-01-23 11.080 401,550 -14,200 0.18% 4,449,174
2025-01-24 2025-01-22 10.900 415,750 +13,600 0.19% 4,531,675
2025-01-23 2025-01-21 11.060 402,150 -3,600 0.18% 4,447,779
2025-01-22 2025-01-20 10.960 405,750 -2,400 0.19% 4,447,020
2025-01-21 2025-01-17 10.840 408,150 +1,400 0.19% 4,424,346
2025-01-20 2025-01-16 10.740 406,750 -24,400 0.19% 4,368,495
2025-01-17 2025-01-15 10.680 431,150 +7,400 0.20% 4,604,682
2025-01-16 2025-01-14 10.840 423,750 -29,600 0.19% 4,593,450
2025-01-15 2025-01-13 10.480 453,350 +42,000 0.21% 4,751,108
2025-01-14 2025-01-10 10.300 411,350 -1,800 0.19% 4,236,905
2025-01-13 2025-01-09 10.720 413,150 +10,400 0.19% 4,428,968
2025-01-10 2025-01-08 10.800 402,750 +2,200 0.18% 4,349,700
2025-01-09 2025-01-07 11.140 400,550 -13,800 0.18% 4,462,127
2025-01-08 2025-01-06 11.260 414,350 +12,000 0.19% 4,665,581
2025-01-07 2025-01-03 11.060 402,350 -2,600 0.18% 4,449,991
2025-01-06 2025-01-02 11.200 404,950 -21,600 0.18% 4,535,440
2025-01-03 2024-12-31 11.580 426,550 +15,400 0.19% 4,939,449
2025-01-02 2024-12-27 11.920 411,150 -6,600 0.19% 4,900,908
2024-12-30 2024-12-24 12.020 417,750 +13,600 0.19% 5,021,355
2024-12-27 2024-12-20 12.240 404,150 +31,800 0.18% 4,946,796
2024-12-23 2024-12-19 12.660 372,350 +221,200 0.17% 4,713,951
2024-12-20 2024-12-18 12.600 151,150 +76,600 0.07% 1,904,490
2024-12-19 2024-12-17 12.660 74,550 -712,800 0.03% 943,803
2024-12-18 2024-12-16 12.680 787,350 -28,600 0.36% 9,983,598
2024-12-17 2024-12-13 13.100 815,950 +36,800 0.37% 10,688,945
2024-12-16 2024-12-12 13.580 779,150 -8,200 0.36% 10,580,857
2024-12-13 2024-12-11 13.740 787,350 -10,200 0.36% 10,818,189
2024-12-12 2024-12-10 13.560 797,550 +24,600 0.36% 10,814,778
2024-12-11 2024-12-09 13.720 772,950 +34,000 0.35% 10,604,874
2024-12-10 2024-12-06 13.360 738,950 +723,294 0.34% 9,872,372
2024-12-09 2024-12-05 13.140 15,656 +2,109 0.01% 205,720
2024-12-06 2024-12-04 13.300 13,547 -25,003 0.01% 180,175
2024-12-05 2024-12-03 13.600 38,550 +31,800 0.02% 524,280
2024-12-04 2024-12-02 13.720 6,750 -2,400 0.00% 92,610
2024-12-03 2024-11-29 13.220 9,150 -17,400 0.00% 120,963
2024-12-02 2024-11-28 12.620 26,550 +8,200 0.01% 335,061
2024-11-29 2024-11-27 12.700 18,350 +4,200 0.01% 233,045
2024-11-28 2024-11-26 12.400 14,150 -600 0.01% 175,460
2024-11-27 2024-11-25 12.360 14,750 -16,400 0.01% 182,310
2024-11-26 2024-11-22 12.380 31,150 -10,200 0.01% 385,637
2024-11-25 2024-11-21 12.980 41,350 -2,800 0.02% 536,723
2024-11-22 2024-11-20 13.060 44,150 +36,000 0.02% 576,599
2024-11-21 2024-11-19 12.560 8,150 +1,600 0.00% 102,364
2024-11-20 2024-11-18 12.580 6,550 +4,400 0.00% 82,399
2024-11-19 2024-11-15 12.360 2,150 -59,200 0.00% 26,574
2024-11-18 2024-11-14 12.780 61,350 +55,200 0.03% 784,053
2024-11-15 2024-11-13 12.900 6,150 -5,200 0.00% 79,335
2024-11-14 2024-11-12 14.440 11,350 +600 0.01% 163,894
2024-11-13 2024-11-11 14.600 10,750 -16,800 0.00% 156,950
2024-11-12 2024-11-08 14.100 27,550 +12,800 0.01% 388,455
2024-11-11 2024-11-07 13.740 14,750 -7,600 0.01% 202,665
2024-11-08 2024-11-06 13.460 22,350 +6,000 0.01% 300,831
2024-11-07 2024-11-05 13.600 16,350 -96,200 0.01% 222,360
2024-11-06 2024-11-04 13.240 112,550 +100,200 0.05% 1,490,162
2024-11-05 2024-11-01 12.720 12,350 -43,200 0.01% 157,092
2024-11-04 2024-10-31 13.040 55,550 +2,400 0.03% 724,372
2024-11-01 2024-10-30 13.020 53,150 +44,200 0.02% 692,013
2024-10-31 2024-10-29 13.820 8,950 -16,000 0.00% 123,689
2024-10-30 2024-10-28 14.220 24,950 +19,000 0.01% 354,789
2024-10-29 2024-10-25 14.420 5,950 +4,600 0.00% 85,799
2024-10-28 2024-10-24 14.040 1,350 -6,800 0.00% 18,954
2024-10-25 2024-10-23 14.500 8,150 +8,000 0.00% 118,175
2024-10-24 2024-10-22 14.420 150 -1,000 0.00% 2,163
2024-10-23 2024-10-21 14.360 1,150 +1,000 0.00% 16,514
2024-10-22 2024-10-18 14.460 150 -1,200 0.00% 2,169
2024-10-21 2024-10-17 13.420 1,350 -200 0.00% 18,117
2024-10-18 2024-10-16 13.600 1,550 -800 0.00% 21,080
2024-10-17 2024-10-15 13.560 2,350 -7,000 0.00% 31,866
2024-10-16 2024-10-14 14.440 9,350 +800 0.00% 135,014
2024-10-15 2024-10-10 15.300 8,550 -61,000 0.00% 130,815
2024-10-14 2024-10-09 15.700 69,550 +16,600 0.03% 1,091,935
2024-10-10 2024-10-08 17.600 52,950 -27,600 0.02% 931,920
2024-10-09 2024-10-07 20.000 80,550 -40,000 0.04% 1,611,000
2024-10-08 2024-10-04 17.900 120,550 -14,200 0.05% 2,157,845
2024-10-07 2024-10-03 15.400 134,750 +10,600 0.06% 2,075,150
2024-10-04 2024-10-02 16.140 124,150 -67,200 0.06% 2,003,781
2024-10-03 2024-09-30 15.700 191,350 +58,200 0.09% 3,004,195
2024-10-02 2024-09-27 13.580 133,150 +27,600 0.06% 1,808,177
2024-09-30 2024-09-26 12.220 105,550 +70,400 0.05% 1,289,821
2024-09-27 2024-09-25 11.500 35,150 +9,600 0.02% 404,225
2024-09-26 2024-09-24 11.140 25,550 +13,200 0.01% 284,627
2024-09-25 2024-09-23 10.460 12,350 +9,000 0.01% 129,181
2024-09-24 2024-09-20 10.600 3,350 +3,000 0.00% 35,510
2024-09-23 2024-09-19 10.460 350 +200 0.00% 3,661
2024-09-19 2024-09-16 9.990 150 -12,800 0.00% 1,498
2024-09-17 2024-09-13 10.660 12,950 +2,400 0.01% 138,047
2024-09-16 2024-09-12 10.660 10,550 +3,600 0.00% 112,463
2024-09-13 2024-09-11 10.460 6,950 +6,400 0.00% 72,697
2024-09-12 2024-09-10 10.420 550 +200 0.00% 5,731
2024-09-11 2024-09-09 10.940 350 -200 0.00% 3,829
2024-09-10 2024-09-05 10.700 550 -6,200 0.00% 5,885
2024-09-09 2024-09-04 10.640 6,750 +5,800 0.00% 71,820
2024-09-05 2024-09-03 10.880 950 -10,600 0.00% 10,336
2024-09-04 2024-09-02 10.860 11,550 +2,200 0.01% 125,433
2024-09-03 2024-08-30 11.900 9,350 +7,400 0.00% 111,265
2024-09-02 2024-08-29 11.540 1,950 -14,600 0.00% 22,503
2024-08-30 2024-08-28 11.600 16,550 +14,800 0.01% 191,980
2024-08-29 2024-08-27 11.800 1,750 +1,400 0.00% 20,650
2024-08-28 2024-08-26 11.940 350 +200 0.00% 4,179
2024-08-26 2024-08-22 12.320 150 -7,400 0.00% 1,848
2024-08-23 2024-08-21 11.340 7,550 -21,800 0.00% 85,617
2024-08-22 2024-08-20 11.600 29,350 +29,200 0.01% 340,460
2024-08-21 2024-08-19 11.860 150 -22,800 0.00% 1,779
2024-08-20 2024-08-16 11.660 22,950 -7,200 0.01% 267,597
2024-08-19 2024-08-15 11.580 30,150 -132,000 0.01% 349,137
2024-08-16 2024-08-14 11.540 162,150 +153,400 0.07% 1,871,211
2024-08-15 2024-08-13 11.760 8,750 -9,000 0.00% 102,900
2024-08-14 2024-08-12 11.840 17,750 +11,000 0.01% 210,160
2024-08-13 2024-08-09 11.660 6,750 +5,800 0.00% 78,705
2024-08-12 2024-08-08 11.940 950 -4,200 0.00% 11,343
2024-08-09 2024-08-07 12.180 5,150 -13,800 0.00% 62,727
2024-08-08 2024-08-06 12.260 18,950 -1,200 0.01% 232,327
2024-08-07 2024-08-05 12.020 20,150 +13,600 0.01% 242,203
2024-08-06 2024-08-02 12.120 6,550 +4,000 0.00% 79,386
2024-08-05 2024-08-01 12.360 2,550 +1,000 0.00% 31,518
2024-08-02 2024-07-31 12.280 1,550 +1,400 0.00% 19,034
2024-08-01 2024-07-30 11.680 150 -41,200 0.00% 1,752
2024-07-31 2024-07-29 11.800 41,350 +41,000 0.02% 487,930
2024-07-30 2024-07-26 11.460 350 -119,600 0.00% 4,011
2024-07-29 2024-07-25 11.600 119,950 +93,800 0.05% 1,391,420
2024-07-26 2024-07-24 11.620 26,150 -10,400 0.01% 303,863
2024-07-25 2024-07-23 12.520 36,550 +28,000 0.02% 457,606
2024-07-24 2024-07-22 12.980 8,550 -21,200 0.00% 110,979
2024-07-23 2024-07-19 12.680 29,750 -20,800 0.01% 377,230
2024-07-22 2024-07-18 12.880 50,550 +10,200 0.02% 651,084
2024-07-19 2024-07-17 12.640 40,350 +29,000 0.02% 510,024
2024-07-18 2024-07-16 12.420 11,350 +11,200 0.01% 140,967
2024-07-17 2024-07-15 13.260 150 -2,600 0.00% 1,989
2024-07-16 2024-07-12 13.240 2,750 +800 0.00% 36,410
2024-07-15 2024-07-11 12.800 1,950 +400 0.00% 24,960
2024-07-12 2024-07-10 12.480 1,550 -658,600 0.00% 19,344
2024-07-11 2024-07-09 12.240 660,150 +658,800 0.30% 8,080,236
2024-07-09 2024-07-05 12.460 1,350 +1,200 0.00% 16,821
2024-07-04 2024-07-02 11.480 150 -8,800 0.00% 1,722
2024-07-03 2024-06-28 11.700 8,950 +4,400 0.00% 104,715
2024-07-02 2024-06-27 11.760 4,550 +4,400 0.00% 53,508
2024-06-27 2024-06-25 11.080 150 -35,000 0.00% 1,662
2024-06-26 2024-06-24 11.200 35,150 +35,000 0.02% 393,680
2024-06-25 2024-06-21 11.280 150 -400 0.00% 1,692
2024-06-24 2024-06-20 11.500 550 -1,000 0.00% 6,325
2024-06-21 2024-06-19 11.860 1,550 -2,600 0.00% 18,383
2024-06-20 2024-06-18 11.780 4,150 -826,231 0.00% 48,887
2024-06-19 2024-06-17 11.880 830,381 +18,431 0.38% 9,864,926
2024-06-18 2024-06-14 11.740 811,950 -25,000 0.37% 9,532,293
2024-06-17 2024-06-13 12.160 836,950 -16,400 0.38% 10,177,312
2024-06-14 2024-06-12 12.240 853,350 +6,372 0.39% 10,445,004
2024-06-13 2024-06-11 12.180 846,978 +393,200 0.39% 10,316,192
2024-06-12 2024-06-07 11.740 453,778 +453,628 0.21% 5,327,354
2024-06-11 2024-06-06 11.860 150 -30,000 0.00% 1,779
2024-06-07 2024-06-05 12.140 30,150 +19,200 0.01% 366,021
2024-06-06 2024-06-04 12.140 10,950 -54,400 0.00% 132,933
2024-06-05 2024-06-03 11.680 65,350 +35,200 0.03% 763,288
2024-06-04 2024-05-31 12.340 30,150 +30,000 0.01% 372,051
2024-05-31 2024-05-29 11.100 150 -115,000 0.00% 1,665
2024-05-30 2024-05-28 11.340 115,150 +65,200 0.05% 1,305,801
2024-05-29 2024-05-27 11.680 49,950 +9,800 0.02% 583,416
2024-05-28 2024-05-24 11.820 40,150 -6,600 0.02% 474,573
2024-05-27 2024-05-23 12.180 46,750 +19,000 0.02% 569,415
2024-05-24 2024-05-22 12.600 27,750 +20,200 0.01% 349,650
2024-05-23 2024-05-21 12.600 7,550 -42,800 0.00% 95,130
2024-05-22 2024-05-20 13.400 50,350 +10,000 0.02% 674,690
2024-05-21 2024-05-17 13.540 40,350 -32,800 0.02% 546,339
2024-05-20 2024-05-16 13.780 73,150 +22,600 0.03% 1,008,007
2024-05-17 2024-05-14 13.060 50,550 +50,400 0.02% 660,183
2024-05-16 2024-05-13 12.620 150 -7,200 0.00% 1,893
2024-05-14 2024-05-10 12.620 7,350 -58,000 0.00% 92,757
2024-05-13 2024-05-09 12.980 65,350 -39,400 0.03% 848,243
2024-05-10 2024-05-08 12.780 104,750 +46,200 0.05% 1,338,705
2024-05-09 2024-05-07 12.280 58,550 -112,200 0.03% 718,994
2024-05-08 2024-05-06 12.640 170,750 +145,000 0.08% 2,158,280
2024-05-07 2024-05-03 12.340 25,750 -70,800 0.01% 317,755
2024-05-06 2024-05-02 12.820 96,550 +9,600 0.04% 1,237,771
2024-05-03 2024-04-30 11.760 86,950 +72,800 0.04% 1,022,532
2024-05-02 2024-04-29 10.840 14,150 -2,600 0.01% 153,386
2024-04-30 2024-04-26 10.740 16,750 +3,200 0.01% 179,895
2024-04-29 2024-04-25 10.240 13,550 -13,400 0.01% 138,752
2024-04-26 2024-04-24 9.730 26,950 -58,600 0.01% 262,224
2024-04-25 2024-04-23 9.650 85,550 +63,400 0.04% 825,558
2024-04-24 2024-04-22 9.290 22,150 +21,800 0.01% 205,773
2024-04-23 2024-04-19 9.240 350 +200 0.00% 3,234
2024-04-18 2024-04-16 9.710 150 -16,068 0.00% 1,457
2024-04-17 2024-04-15 10.300 16,218 -62,800 0.01% 167,045
2024-04-16 2024-04-12 10.480 79,018 -27,732 0.04% 828,109
2024-04-15 2024-04-11 10.520 106,750 +66,400 0.05% 1,123,010
2024-04-12 2024-04-10 10.660 40,350 -29,200 0.02% 430,131
2024-04-11 2024-04-09 11.240 69,550 -12,400 0.03% 781,742
2024-04-10 2024-04-08 9.920 81,950 -34,200 0.04% 812,944
2024-04-09 2024-04-05 9.720 116,150 +3,400 0.05% 1,128,978
2024-04-08 2024-04-03 9.960 112,750 -15,400 0.05% 1,122,990
2024-04-05 2024-04-02 9.610 128,150 +50,200 0.06% 1,231,522
2024-04-03 2024-03-28 9.870 77,950 -6,800 0.04% 769,366
2024-04-02 2024-03-27 9.810 84,750 +1,600 0.04% 831,398
2024-03-28 2024-03-26 9.880 83,150 +10,800 0.04% 821,522
2024-03-27 2024-03-25 10.080 72,350 +52,000 0.03% 729,288
2024-03-26 2024-03-22 10.140 20,350 +20,200 0.01% 206,349
2024-03-25 2024-03-21 10.620 150 -101,400 0.00% 1,593
2024-03-22 2024-03-20 10.640 101,550 +68,600 0.05% 1,080,492
2024-03-21 2024-03-19 10.580 32,950 +19,200 0.02% 348,611
2024-03-20 2024-03-18 11.020 13,750 +13,600 0.01% 151,525
2024-03-19 2024-03-15 11.140 150 -66,600 0.00% 1,671
2024-03-18 2024-03-14 11.840 66,750 -11,400 0.03% 790,320
2024-03-15 2024-03-13 11.960 78,150 +56,200 0.04% 934,674
2024-03-14 2024-03-12 11.920 21,950 -86,600 0.01% 261,644
2024-03-13 2024-03-11 11.700 108,550 +45,000 0.05% 1,270,035
2024-03-12 2024-03-08 11.420 63,550 -17,400 0.03% 725,741
2024-03-11 2024-03-07 11.300 80,950 -14,600 0.04% 914,735
2024-03-08 2024-03-06 12.120 95,550 -11,400 0.04% 1,158,066
2024-03-07 2024-03-05 12.060 106,950 -5,200 0.05% 1,289,817
2024-03-06 2024-03-04 12.440 112,150 +86,800 0.05% 1,395,146
2024-03-05 2024-03-01 12.220 25,350 -43,536 0.01% 309,777
2024-03-04 2024-02-29 12.500 68,886 -15,068 0.03% 861,075
2024-03-01 2024-02-28 12.240 83,954 +40,400 0.04% 1,027,597
2024-02-29 2024-02-27 12.460 43,554 +37,996 0.02% 542,683
2024-02-28 2024-02-26 12.440 5,558 +5,408 0.00% 69,142
2024-02-27 2024-02-23 12.460 150 -10,800 0.00% 1,869
2024-02-26 2024-02-22 12.620 10,950 -15,800 0.00% 138,189
2024-02-23 2024-02-21 12.420 26,750 -114,700 0.01% 332,235
2024-02-22 2024-02-20 12.100 141,450 +47,000 0.06% 1,711,545
2024-02-21 2024-02-19 11.980 94,450 -1,000 0.04% 1,131,511
2024-02-20 2024-02-16 12.160 95,450 +21,200 0.04% 1,160,672
2024-02-19 2024-02-15 11.620 74,250 +28,800 0.03% 862,785
2024-02-16 2024-02-14 11.480 45,450 +5,500 0.02% 521,766
2024-02-15 2024-02-09 12.120 39,950 +8,200 0.02% 484,194
2024-02-14 2024-02-07 12.820 31,750 +870 0.01% 407,035
2024-02-08 2024-02-06 12.400 30,880 +9,200 0.01% 382,912
2024-02-07 2024-02-05 11.420 21,680 -158,640 0.01% 247,586
2024-02-06 2024-02-02 11.320 180,320 +128,670 0.08% 2,041,222
2024-02-05 2024-02-01 11.780 51,650 -31,000 0.02% 608,437
2024-02-02 2024-01-31 12.180 82,650 +14,400 0.04% 1,006,677
2024-02-01 2024-01-30 12.400 68,250 +8,600 0.03% 846,300
2024-01-31 2024-01-29 12.840 59,650 -13,200 0.03% 765,906
2024-01-30 2024-01-26 13.100 72,850 +20,800 0.03% 954,335
2024-01-29 2024-01-25 14.200 52,050 +6,600 0.02% 739,110
2024-01-26 2024-01-24 14.180 45,450 +18,600 0.02% 644,481
2024-01-25 2024-01-23 14.240 26,850 +26,800 0.01% 382,344
2024-01-24 2024-01-22 13.960 50 -3,800 0.00% 698
2024-01-23 2024-01-19 14.920 3,850 +3,800 0.00% 57,442
2024-01-22 2024-01-18 15.360 50 -5,200 0.00% 768
2024-01-19 2024-01-17 15.680 5,250 -54,800 0.00% 82,320
2024-01-18 2024-01-16 16.880 60,050 +14,600 0.03% 1,013,644
2024-01-17 2024-01-15 17.480 45,450 +45,400 0.02% 794,466
2024-01-16 2024-01-12 17.700 50 -23,775 0.00% 885
2024-01-15 2024-01-11 17.960 23,825 -36,400 0.01% 427,897
2024-01-12 2024-01-10 17.700 60,225 +4,200 0.03% 1,065,982
2024-01-11 2024-01-09 17.620 56,025 -9,200 0.03% 987,160
2024-01-10 2024-01-08 17.520 65,225 +18,800 0.03% 1,142,742
2024-01-09 2024-01-05 17.960 46,425 +13,600 0.02% 833,793
2024-01-08 2024-01-04 19.000 32,825 +2,175 0.01% 623,675
2024-01-05 2024-01-03 19.020 30,650 +12,200 0.01% 582,963
2024-01-04 2024-01-02 18.840 18,450 -37,600 0.01% 347,598
2024-01-03 2023-12-29 19.440 56,050 +48,000 0.03% 1,089,612
2024-01-02 2023-12-28 19.220 8,050 +8,000 0.00% 154,721
2023-12-29 2023-12-27 18.560 50 -86,800 0.00% 928
2023-12-28 2023-12-22 18.020 86,850 +44,800 0.04% 1,565,037
2023-12-27 2023-12-21 18.580 42,050 -3,200 0.02% 781,289
2023-12-22 2023-12-20 18.940 45,250 -45,400 0.02% 857,035
2023-12-21 2023-12-19 19.200 90,650 +28,400 0.04% 1,740,480
2023-12-20 2023-12-18 18.940 62,250 +42,400 0.03% 1,179,015
2023-12-18 2023-12-14 20.450 19,850 +17,742 0.01% 405,932
2023-12-15 2023-12-13 20.150 2,108 +2,058 0.00% 42,476
2023-12-14 2023-12-12 20.650 50 -48,672 0.00% 1,032
2023-12-13 2023-12-11 20.600 48,722 +16,356 0.02% 1,003,673
2023-12-12 2023-12-08 20.600 32,366 +2,000 0.01% 666,740
2023-12-11 2023-12-07 21.150 30,366 +28,200 0.01% 642,241
2023-12-08 2023-12-06 21.750 2,166 +2,116 0.00% 47,110
2023-12-07 2023-12-05 21.650 50 -74,010 0.00% 1,082
2023-12-06 2023-12-04 22.150 74,060 +59,810 0.03% 1,640,429
2023-12-05 2023-12-01 23.700 14,250 -148,077 0.01% 337,725
2023-12-04 2023-11-30 23.450 162,327 +115,400 0.07% 3,806,568
2023-12-01 2023-11-29 21.850 46,927 +11,800 0.02% 1,025,355
2023-11-30 2023-11-28 22.300 35,127 -12,423 0.02% 783,332
2023-11-29 2023-11-27 21.650 47,550 +7,400 0.02% 1,029,457
2023-11-28 2023-11-24 22.300 40,150 +35,000 0.02% 895,345
2023-11-27 2023-11-23 22.850 5,150 -15,900 0.00% 117,678
2023-11-24 2023-11-22 22.500 21,050 -33,200 0.01% 473,625
2023-11-23 2023-11-21 23.100 54,250 -3,727 0.02% 1,253,175
2023-11-22 2023-11-20 22.350 57,977 +27 0.03% 1,295,786
2023-11-21 2023-11-17 21.650 57,950 +1,200 0.03% 1,254,618
2023-11-20 2023-11-16 21.200 56,750 +11,200 0.03% 1,203,100
2023-11-17 2023-11-15 21.950 45,550 -4,208 0.02% 999,822
2023-11-16 2023-11-14 21.050 49,758 +40,385 0.02% 1,047,406
2023-11-15 2023-11-13 20.950 9,373 +5,400 0.00% 196,364
2023-11-14 2023-11-10 20.550 3,973 +3,400 0.00% 81,645
2023-11-13 2023-11-09 21.700 573 -42,362 0.00% 12,434
2023-11-10 2023-11-08 22.600 42,935 -600 0.02% 970,331
2023-11-09 2023-11-07 22.700 43,535 +41,600 0.02% 988,244
2023-11-08 2023-11-06 22.600 1,935 -26,000 0.00% 43,731
2023-11-07 2023-11-03 20.800 27,935 +2,573 0.01% 581,048
2023-11-06 2023-11-02 21.750 25,362 +400 0.01% 551,624
2023-11-03 2023-11-01 21.650 24,962 +800 0.01% 540,427
2023-11-02 2023-10-31 21.700 24,162 -19,600 0.01% 524,315
2023-11-01 2023-10-30 21.450 43,762 -35,173 0.02% 938,695
2023-10-31 2023-10-27 19.820 78,935 -31,400 0.04% 1,564,492
2023-10-30 2023-10-26 17.900 110,335 -7,715 0.05% 1,974,996
2023-10-27 2023-10-25 17.920 118,050 -28,000 0.05% 2,115,456
2023-10-26 2023-10-24 18.400 146,050 -6,918 0.07% 2,687,320
2023-10-25 2023-10-20 17.940 152,968 -255,482 0.07% 2,744,246
2023-10-24 2023-10-19 17.620 408,450 +260,600 0.19% 7,196,889
2023-10-20 2023-10-18 17.780 147,850 +2,800 0.07% 2,628,773
2023-10-19 2023-10-17 18.520 145,050 +46,200 0.07% 2,686,326
2023-10-18 2023-10-16 18.160 98,850 -261,115 0.05% 1,795,116
2023-10-17 2023-10-13 18.760 359,965 +3,600 0.16% 6,752,943
2023-10-16 2023-10-12 19.100 356,365 -9,000 0.16% 6,806,572
2023-10-13 2023-10-11 18.280 365,365 +35,515 0.17% 6,678,872
2023-10-12 2023-10-10 17.160 329,850 +97,885 0.15% 5,660,226
2023-10-11 2023-10-09 17.100 231,965 -5,000 0.11% 3,966,602
2023-10-10 2023-10-06 16.280 236,965 +97,000 0.11% 3,857,790
2023-10-09 2023-10-05 16.100 139,965 +5,800 0.06% 2,253,436
2023-10-06 2023-10-04 15.660 134,165 -1,200 0.06% 2,101,024
2023-10-05 2023-10-03 15.880 135,365 +10,572 0.06% 2,149,596
2023-10-04 2023-09-29 17.480 124,793 -42,857 0.06% 2,181,382
2023-10-03 2023-09-28 18.600 167,650 +4,800 0.08% 3,118,290
2023-09-29 2023-09-27 19.100 162,850 +21,600 0.07% 3,110,435
2023-09-28 2023-09-26 18.460 141,250 -13,715 0.06% 2,607,475
2023-09-27 2023-09-25 19.160 154,965 +32,200 0.07% 2,969,129
2023-09-26 2023-09-22 18.940 122,765 -8,200 0.06% 2,325,169
2023-09-25 2023-09-21 18.320 130,965 +9,600 0.06% 2,399,279
2023-09-22 2023-09-20 19.080 121,365 -13,400 0.06% 2,315,644
2023-09-21 2023-09-19 19.440 134,765 -8,600 0.06% 2,619,832
2023-09-20 2023-09-18 19.500 143,365 +31,400 0.07% 2,795,618
2023-09-19 2023-09-15 19.640 111,965 +12,800 0.05% 2,198,993
2023-09-18 2023-09-14 19.360 99,165 +231 0.05% 1,919,834
2023-09-15 2023-09-13 19.580 98,934 -23,716 0.05% 1,937,128
2023-09-14 2023-09-12 20.550 122,650 +8,800 0.06% 2,520,458
2023-09-13 2023-09-11 21.300 113,850 +96,664 0.05% 2,425,005
2023-09-12 2023-09-07 20.050 17,186 -84,839 0.01% 344,579
2023-09-11 2023-09-06 20.200 102,025 +4,453 0.05% 2,060,905
2023-09-07 2023-09-05 20.700 97,572 -78 0.04% 2,019,740
2023-09-06 2023-09-04 20.950 97,650 +97,600 0.04% 2,045,768
2023-09-05 2023-08-31 21.400 50 -105,291 0.00% 1,070
2023-09-04 2023-08-30 22.650 105,341 -17,531 0.05% 2,385,974
2023-08-31 2023-08-29 22.450 122,872 +19,200 0.06% 2,758,476
2023-08-30 2023-08-28 21.500 103,672 +2,400 0.05% 2,228,948
2023-08-29 2023-08-25 21.050 101,272 -11,200 0.05% 2,131,776
2023-08-28 2023-08-24 21.250 112,472 +11,200 0.05% 2,390,030
2023-08-25 2023-08-23 21.250 101,272 +600 0.05% 2,152,030
2023-08-24 2023-08-22 21.350 100,672 -26,119 0.05% 2,149,347
2023-08-23 2023-08-21 21.600 126,791 +25,960 0.06% 2,738,686
2023-08-22 2023-08-18 21.200 100,831 -200 0.05% 2,137,617
2023-08-21 2023-08-17 21.850 101,031 -200 0.05% 2,207,527
2023-08-18 2023-08-16 22.300 101,231 -9,800 0.05% 2,257,451
2023-08-17 2023-08-15 22.400 111,031 +5,000 0.05% 2,487,094
2023-08-16 2023-08-14 22.550 106,031 -5,200 0.05% 2,390,999
2023-08-15 2023-08-11 22.600 111,231 -3,600 0.05% 2,513,821
2023-08-14 2023-08-10 22.600 114,831 +13,400 0.05% 2,595,181
2023-08-11 2023-08-09 22.650 101,431 +400 0.05% 2,297,412
2023-08-10 2023-08-08 22.000 101,031 -38,600 0.05% 2,222,682
2023-08-09 2023-08-07 22.150 139,631 +39,640 0.06% 3,092,827
2023-08-08 2023-08-04 23.300 99,991 -10,085 0.05% 2,329,790
2023-08-07 2023-08-03 23.700 110,076 +21,511 0.05% 2,608,801
2023-08-04 2023-08-02 23.450 88,565 -29,854 0.04% 2,076,849
2023-08-03 2023-08-01 24.400 118,419 +35,200 0.05% 2,889,424
2023-08-02 2023-07-31 24.850 83,219 +800 0.04% 2,067,992
2023-08-01 2023-07-28 25.100 82,419 +400 0.04% 2,068,717
2023-07-31 2023-07-27 25.100 82,019 -200 0.04% 2,058,677
2023-07-28 2023-07-26 24.950 82,219 -400 0.04% 2,051,364
2023-07-27 2023-07-25 24.900 82,619 +600 0.04% 2,057,213
2023-07-26 2023-07-24 24.600 82,019 -400 0.04% 2,017,667
2023-07-25 2023-07-21 25.000 82,419 -8,000 0.04% 2,060,475
2023-07-24 2023-07-20 24.000 90,419 -11,200 0.04% 2,170,056
2023-07-21 2023-07-19 24.000 101,619 -102,030 0.05% 2,438,856
2023-07-20 2023-07-18 24.400 203,649 +20,789 0.09% 4,969,036
2023-07-19 2023-07-14 24.400 182,860 -13,000 0.08% 4,461,784
2023-07-18 2023-07-13 24.500 195,860 -3,131 0.09% 4,798,570
2023-07-14 2023-07-12 23.200 198,991 -17,400 0.09% 4,616,591
2023-07-13 2023-07-11 23.000 216,391 +95,000 0.10% 4,976,993
2023-07-12 2023-07-10 22.950 121,391 -1,200 0.06% 2,785,923
2023-07-11 2023-07-07 22.700 122,591 +21,000 0.06% 2,782,816
2023-07-10 2023-07-06 22.700 101,591 +200 0.05% 2,306,116
2023-07-07 2023-07-05 23.300 101,391 -859 0.05% 2,362,410
2023-07-06 2023-07-04 23.850 102,250 -629 0.05% 2,438,662
2023-07-04 2023-06-30 22.800 102,879 -12,742 0.05% 2,345,641
2023-07-03 2023-06-29 22.500 115,621 +10,971 0.05% 2,601,472
2023-06-30 2023-06-28 22.250 104,650 -49,000 0.05% 2,328,462
2023-06-29 2023-06-27 22.900 153,650 +8,200 0.07% 3,518,585
2023-06-28 2023-06-26 22.700 145,450 -226,970 0.07% 3,301,715
2023-06-27 2023-06-23 21.900 372,420 +6,000 0.17% 8,155,998
2023-06-26 2023-06-21 23.250 366,420 +39,600 0.17% 8,519,265
2023-06-23 2023-06-20 23.850 326,820 +230,046 0.15% 7,794,657
2023-06-21 2023-06-19 25.250 96,774 -15,847 0.04% 2,443,544
2023-06-20 2023-06-16 25.150 112,621 +3,000 0.05% 2,832,418
2023-06-19 2023-06-15 24.800 109,621 +30,532 0.05% 2,718,601
2023-06-16 2023-06-14 24.050 79,089 -11,400 0.04% 1,902,090
2023-06-15 2023-06-13 24.300 90,489 -12,400 0.04% 2,198,883
2023-06-14 2023-06-12 24.500 102,889 +14,200 0.05% 2,520,780
2023-06-13 2023-06-09 25.200 88,689 -5,200 0.04% 2,234,963
2023-06-12 2023-06-08 24.350 93,889 -5,361 0.04% 2,286,197
2023-06-09 2023-06-07 24.250 99,250 +16,000 0.05% 2,406,812
2023-06-08 2023-06-06 23.950 83,250 -6,600 0.04% 1,993,838
2023-06-07 2023-06-05 25.300 89,850 -1,400 0.04% 2,273,205
2023-06-06 2023-06-02 25.350 91,250 +8,000 0.04% 2,313,188
2023-06-05 2023-06-01 25.100 83,250 -12,420 0.04% 2,089,575
2023-06-02 2023-05-31 25.550 95,670 +4,820 0.04% 2,444,368
2023-06-01 2023-05-30 26.500 90,850 +7,600 0.04% 2,407,525
2023-05-31 2023-05-29 26.400 83,250 +31,211 0.04% 2,197,800
2023-05-30 2023-05-25 27.400 52,039 -37,077 0.02% 1,425,869
2023-05-29 2023-05-24 27.900 89,116 -29,473 0.04% 2,486,336
2023-05-25 2023-05-23 28.150 118,589 +37,980 0.05% 3,338,280
2023-05-24 2023-05-22 27.300 80,609 -37,000 0.04% 2,200,626
2023-05-22 2023-05-18 27.100 117,609 +16,200 0.05% 3,187,204
2023-05-19 2023-05-17 28.450 101,409 -14,800 0.05% 2,885,086
2023-05-18 2023-05-16 28.650 116,209 +34,420 0.05% 3,329,388
2023-05-17 2023-05-15 28.000 81,789 -200 0.04% 2,290,092
2023-05-16 2023-05-12 27.550 81,989 -600 0.04% 2,258,797
2023-05-15 2023-05-11 27.800 82,589 +3,000 0.04% 2,295,974
2023-05-12 2023-05-10 28.300 79,589 +4,800 0.04% 2,252,369
2023-05-11 2023-05-09 27.850 74,789 +11,400 0.03% 2,082,874
2023-05-10 2023-05-08 28.500 63,389 +1,000 0.03% 1,806,586
2023-05-09 2023-05-05 28.950 62,389 -7,400 0.03% 1,806,162
2023-05-08 2023-05-04 30.500 69,789 -19,409 0.03% 2,128,564
2023-05-05 2023-05-03 29.800 89,198 +589 0.04% 2,658,100
2023-05-04 2023-05-02 30.350 88,609 +21,600 0.04% 2,689,283
2023-05-03 2023-04-28 30.700 67,009 +400 0.03% 2,057,176
2023-05-02 2023-04-27 29.900 66,609 +1,759 0.03% 1,991,609
2023-04-27 2023-04-25 29.350 64,850 +8,200 0.03% 1,903,348
2023-04-26 2023-04-24 32.050 56,650 -16,400 0.03% 1,815,632
2023-04-25 2023-04-21 31.950 73,050 +5,200 0.03% 2,333,948
2023-04-24 2023-04-20 30.000 67,850 +2,400 0.03% 2,035,500
2023-04-21 2023-04-19 31.250 65,450 -148,800 0.03% 2,045,312
2023-04-20 2023-04-18 31.500 214,250 +20,000 0.10% 6,748,875
2023-04-19 2023-04-17 31.400 194,250 +43,526 0.09% 6,099,450
2023-04-18 2023-04-14 31.950 150,724 -16,726 0.07% 4,815,632
2023-04-17 2023-04-13 31.900 167,450 -111,400 0.08% 5,341,655
2023-04-14 2023-04-12 30.950 278,850 +209,800 0.13% 8,630,408
2023-04-13 2023-04-11 29.950 69,050 -1,600 0.03% 2,068,048
2023-04-12 2023-04-06 30.300 70,650 -5,200 0.03% 2,140,695
2023-04-11 2023-04-04 28.050 75,850 -30,200 0.03% 2,127,592
2023-04-06 2023-04-03 27.650 106,050 +33,178 0.05% 2,932,282
2023-04-04 2023-03-31 27.400 72,872 -12,800 0.03% 1,996,693
2023-04-03 2023-03-30 28.000 85,672 +23,022 0.04% 2,398,816
2023-03-30 2023-03-28 28.300 62,650 -9,348 0.03% 1,772,995
2023-03-29 2023-03-27 28.750 71,998 +3,600 0.03% 2,069,942
2023-03-28 2023-03-24 28.300 68,398 +5,748 0.03% 1,935,663
2023-03-27 2023-03-23 28.450 62,650 -200 0.03% 1,782,392
2023-03-24 2023-03-22 28.950 62,850 +62,800 0.03% 1,819,508
2023-03-23 2023-03-21 29.350 50 -85,800 0.00% 1,468
2023-03-22 2023-03-20 28.350 85,850 +6,767 0.04% 2,433,848
2023-03-21 2023-03-17 29.000 79,083 -5,947 0.04% 2,293,407
2023-03-20 2023-03-16 28.850 85,030 +4,000 0.04% 2,453,116
2023-03-17 2023-03-15 29.000 81,030 -125,820 0.04% 2,349,870
2023-03-16 2023-03-14 28.150 206,850 +92,000 0.09% 5,822,828
2023-03-15 2023-03-13 28.050 114,850 -106,034 0.05% 3,221,542
2023-03-14 2023-03-10 28.700 220,884 +1,232 0.10% 6,339,371
2023-03-13 2023-03-09 29.100 219,652 +38,834 0.10% 6,391,873
2023-03-10 2023-03-08 29.850 180,818 +124,368 0.08% 5,397,417
2023-03-09 2023-03-07 31.250 56,450 +3,800 0.03% 1,764,062
2023-03-08 2023-03-06 31.800 52,650 -69,968 0.02% 1,674,270
2023-03-07 2023-03-03 31.750 122,618 +42,768 0.06% 3,893,122
2023-03-06 2023-03-02 31.400 79,850 +6,400 0.04% 2,507,290
2023-03-03 2023-03-01 31.700 73,450 -930,606 0.03% 2,328,365
2023-03-02 2023-02-28 31.300 1,004,056 +438,200 0.46% 31,426,953
2023-03-01 2023-02-27 31.500 565,856 +43,000 0.26% 17,824,464
2023-02-28 2023-02-24 32.600 522,856 -27,200 0.24% 17,045,106
2023-02-24 2023-02-22 34.700 550,056 +499,896 0.25% 19,086,943
2023-02-23 2023-02-21 35.700 50,160 -16,800 0.02% 1,790,712
2023-02-22 2023-02-20 36.000 66,960 +4,200 0.03% 2,410,560
2023-02-21 2023-02-17 34.700 62,760 -22,646 0.03% 2,177,772
2023-02-20 2023-02-16 32.800 85,406 +25,846 0.04% 2,801,317
2023-02-17 2023-02-15 33.300 59,560 +3,412 0.03% 1,983,348
2023-02-16 2023-02-14 34.450 56,148 -30,655 0.03% 1,934,299
2023-02-15 2023-02-13 35.300 86,803 +14,600 0.04% 3,064,146
2023-02-14 2023-02-10 34.750 72,203 +36,000 0.03% 2,509,054
2023-02-13 2023-02-09 35.000 36,203 -206,400 0.02% 1,267,105
2023-02-10 2023-02-08 35.900 242,603 +205,800 0.11% 8,709,448
2023-02-09 2023-02-07 38.750 36,803 -2,746 0.02% 1,426,116
2023-02-08 2023-02-06 37.800 39,549 +1,940 0.02% 1,494,952
2023-02-07 2023-02-03 38.900 37,609 -72,000 0.02% 1,462,990
2023-02-06 2023-02-02 39.950 109,609 +83,600 0.05% 4,378,880
2023-02-03 2023-02-01 39.150 26,009 -209,001 0.01% 1,018,252
2023-02-02 2023-01-31 37.850 235,010 -16,800 0.11% 8,895,128
2023-02-01 2023-01-30 39.300 251,810 +144,200 0.11% 9,896,133
2023-01-31 2023-01-27 41.600 107,610 +59,101 0.05% 4,476,576
2023-01-30 2023-01-26 41.200 48,509 -18,000 0.02% 1,998,571
2023-01-27 2023-01-20 43.050 66,509 +55,459 0.03% 2,863,212
2023-01-26 2023-01-19 41.850 11,050 +3,050 0.01% 462,442
2023-01-19 2023-01-17 41.650 8,000 +2,800 0.00% 333,200
2023-01-18 2023-01-16 44.150 5,200 -7,200 0.00% 229,580
2023-01-17 2023-01-13 46.900 12,400 +12,400 0.01% 581,560
2023-01-12 2023-01-10 43.500 0 -102,299
2023-01-11 2023-01-09 41.600 102,299 +5,840 0.05% 4,255,638
2023-01-10 2023-01-06 43.000 96,459 +1,360 0.04% 4,147,737
2023-01-09 2023-01-05 42.150 95,099 -5,000 0.04% 4,008,423
2023-01-06 2023-01-04 40.850 100,099 -10,000 0.05% 4,089,044
2023-01-05 2023-01-03 42.050 110,099 +110,099 0.05% 4,629,663
2023-01-04 2022-12-30 48.500 0 -17,000
2023-01-03 2022-12-29 40.200 17,000 +10,000 0.01% 683,400
2022-12-30 2022-12-28 38.150 7,000 -3,200 0.00% 267,050
2022-12-29 2022-12-23 35.250 10,200 -27,000 0.00% 359,550
2022-12-28 2022-12-22 33.850 37,200 +22,400 0.02% 1,259,220
2022-12-22 2022-12-20 31.250 14,800 -21,800 0.01% 462,500
2022-12-21 2022-12-19 32.200 36,600 +30,200 0.02% 1,178,520
2022-12-20 2022-12-16 37.700 6,400 +6,400 0.00% 241,280
2022-12-19 2022-12-15 36.950 0 -8,601
2022-12-16 2022-12-14 37.150 8,601 -1,200 0.00% 319,527
2022-12-15 2022-12-13 34.800 9,801 +1 0.00% 341,075
2022-12-14 2022-12-12 34.800 9,800 -28,400 0.00% 341,040
2022-12-13 2022-12-09 33.850 38,200 -18,600 0.02% 1,293,070
2022-12-09 2022-12-07 30.200 56,800 +14,000 0.03% 1,715,360
2022-12-08 2022-12-06 30.450 42,800 +23,800 0.02% 1,303,260
2022-12-07 2022-12-05 31.800 19,000 +2,400 0.01% 604,200
2022-12-05 2022-12-01 31.150 16,600 -113,152 0.01% 517,090
2022-12-02 2022-11-30 34.500 129,752 +119,352 0.06% 4,476,444
2022-12-01 2022-11-29 32.900 10,400 +3,800 0.00% 342,160
2022-11-30 2022-11-28 31.450 6,600 -3,600 0.00% 207,570
2022-11-29 2022-11-25 30.950 10,200 +4,600 0.00% 315,690
2022-11-28 2022-11-24 32.250 5,600 +2,000 0.00% 180,600
2022-11-25 2022-11-23 32.200 3,600 +3,600 0.00% 115,920
2022-11-23 2022-11-21 36.600 0 -260,400
2022-11-22 2022-11-18 37.800 260,400 +247,000 0.12% 9,843,120
2022-11-21 2022-11-17 34.700 13,400 -2,400 0.01% 464,980
2022-11-18 2022-11-16 33.850 15,800 -15,800 0.01% 534,830
2022-11-17 2022-11-15 35.000 31,600 +15,800 0.01% 1,106,000
2022-11-16 2022-11-14 35.350 15,800 +15,800 0.01% 558,530
2022-11-15 2022-11-11 30.850 0 -706
2022-11-14 2022-11-10 33.450 706 +706 0.00% 23,616
2022-11-11 2022-11-09 32.500 0 -192,400
2022-11-10 2022-11-08 32.850 192,400 +168,000 0.09% 6,320,340
2022-11-09 2022-11-07 33.400 24,400 -335,200 0.01% 814,960
2022-11-08 2022-11-04 33.200 359,600 +328,200 0.16% 11,938,720
2022-11-07 2022-11-03 29.150 31,400 -2,835,400 0.01% 915,310
2022-11-04 2022-11-02 36.050 2,866,800 +2,866,800 1.31% 103,348,140
2022-11-03 2022-11-01 32.000 0 -25,400
2022-11-02 2022-10-31 27.450 25,400 -2,800 0.01% 697,230
2022-11-01 2022-10-28 28.000 28,200 +28,200 0.01% 789,600
2022-10-28 2022-10-26 27.700 0 -1,400
2022-10-27 2022-10-25 27.450 1,400 +1,400 0.00% 38,430
2022-10-21 2022-10-19 24.650 0 -655
2022-10-20 2022-10-18 25.200 655 -4,345 0.00% 16,506
2022-10-19 2022-10-17 24.100 5,000 -39,216 0.00% 120,500
2022-10-18 2022-10-14 24.600 44,216 +2,400 0.02% 1,087,714
2022-10-17 2022-10-13 22.800 41,816 +10,800 0.02% 953,405
2022-10-14 2022-10-12 21.850 31,016 -800 0.01% 677,700
2022-10-13 2022-10-11 22.650 31,816 -3,984 0.01% 720,632
2022-10-12 2022-10-10 22.600 35,800 +35,800 0.02% 809,080
2022-10-11 2022-10-07 25.100 0 -4,800
2022-10-10 2022-10-06 25.000 4,800 -149,200 0.00% 120,000
2022-10-07 2022-10-05 26.050 154,000 +154,000 0.07% 4,011,700
2022-10-06 2022-10-03 25.300 0 -2,400
2022-10-05 2022-09-30 24.950 2,400 +2,400 0.00% 59,880
2022-10-03 2022-09-29 25.100 0 -43,800
2022-09-30 2022-09-28 24.400 43,800 +43,800 0.02% 1,068,720
2022-09-29 2022-09-27 25.050 0 -46,000
2022-09-28 2022-09-26 23.600 46,000 +39,200 0.02% 1,085,600
2022-09-27 2022-09-23 23.250 6,800 +2,000 0.00% 158,100
2022-09-26 2022-09-22 24.400 4,800 -36,400 0.00% 117,120
2022-09-23 2022-09-21 24.850 41,200 +41,200 0.02% 1,023,820
2022-09-22 2022-09-20 25.350 0 -9,600
2022-09-21 2022-09-19 25.100 9,600 -19,000 0.00% 240,960
2022-09-20 2022-09-16 26.250 28,600 -102,200 0.01% 750,750
2022-09-19 2022-09-15 26.950 130,800 -10,400 0.06% 3,525,060
2022-09-16 2022-09-14 27.150 141,200 +74,600 0.06% 3,833,580
2022-09-15 2022-09-13 27.450 66,600 -129,963 0.03% 1,828,170
2022-09-14 2022-09-09 27.700 196,563 +186,163 0.09% 5,444,795
2022-09-13 2022-09-08 26.300 10,400 -8,400 0.00% 273,520
2022-09-09 2022-09-07 27.850 18,800 +600 0.01% 523,580
2022-09-08 2022-09-06 27.750 18,200 +12,400 0.01% 505,050
2022-09-07 2022-09-05 27.600 5,800 -12,200 0.00% 160,080
2022-09-06 2022-09-02 28.250 18,000 +18,000 0.01% 508,500
2022-09-05 2022-09-01 28.600 0 -30,800
2022-09-02 2022-08-31 28.800 30,800 -143,154 0.01% 887,040
2022-09-01 2022-08-30 29.200 173,954 -97,046 0.08% 5,079,457
2022-08-31 2022-08-29 30.350 271,000 +38,800 0.12% 8,224,850
2022-08-30 2022-08-26 31.000 232,200 -133,600 0.11% 7,198,200
2022-08-29 2022-08-25 29.900 365,800 +6,000 0.17% 10,937,420
2022-08-26 2022-08-24 29.150 359,800 -34,600 0.16% 10,488,170
2022-08-25 2022-08-23 30.550 394,400 +195,600 0.18% 12,048,920
2022-08-24 2022-08-22 32.150 198,800 +100,000 0.09% 6,391,420
2022-08-23 2022-08-19 32.450 98,800 -213,600 0.05% 3,206,060
2022-08-22 2022-08-18 33.000 312,400 +186,000 0.14% 10,309,200
2022-08-19 2022-08-17 31.800 126,400 +20,200 0.06% 4,019,520
2022-08-18 2022-08-16 31.700 106,200 -554,523 0.05% 3,366,540
2022-08-17 2022-08-15 32.300 660,723 +544,923 0.30% 21,341,353
2022-08-16 2022-08-12 31.850 115,800 -105,425 0.05% 3,688,230
2022-08-15 2022-08-11 31.800 221,225 +111,225 0.10% 7,034,955
2022-08-12 2022-08-10 30.600 110,000 +12,800 0.05% 3,366,000
2022-08-11 2022-08-09 32.550 97,200 -96,626 0.04% 3,163,860
2022-08-10 2022-08-08 31.700 193,826 -65,743 0.09% 6,144,284
2022-08-09 2022-08-05 32.350 259,569 +41,807 0.12% 8,397,057
2022-08-08 2022-08-04 31.850 217,762 +112,362 0.10% 6,935,720
2022-08-05 2022-08-03 30.700 105,400 +19,951 0.05% 3,235,780
2022-08-04 2022-08-02 32.150 85,449 +4,649 0.04% 2,747,185
2022-08-03 2022-08-01 32.400 80,800 -157,581 0.04% 2,617,920
2022-08-02 2022-07-29 32.850 238,381 +92,200 0.11% 7,830,816
2022-08-01 2022-07-28 34.800 146,181 +24,828 0.07% 5,087,099
2022-07-29 2022-07-27 35.500 121,353 -30,397 0.06% 4,308,032
2022-07-28 2022-07-26 37.600 151,750 +93,950 0.07% 5,705,800
2022-07-27 2022-07-25 36.550 57,800 +6,200 0.03% 2,112,590
2022-07-25 2022-07-21 37.350 51,600 -4,631 0.02% 1,927,260
2022-07-22 2022-07-20 37.000 56,231 -23,369 0.03% 2,080,547
2022-07-21 2022-07-19 36.400 79,600 +7,400 0.04% 2,897,440
2022-07-20 2022-07-18 37.850 72,200 +28,200 0.03% 2,732,770
2022-07-19 2022-07-15 38.450 44,000 +7,000 0.02% 1,691,800
2022-07-15 2022-07-13 40.500 37,000 +2,000 0.02% 1,498,500
2022-07-14 2022-07-12 41.000 35,000 +6,600 0.02% 1,435,000
2022-07-13 2022-07-11 44.300 28,400 -32,000 0.01% 1,258,120
2022-07-12 2022-07-08 43.100 60,400 -36,000 0.03% 2,603,240
2022-07-11 2022-07-07 43.700 96,400 +11,000 0.04% 4,212,680
2022-07-08 2022-07-06 44.100 85,400 +1,600 0.04% 3,766,140
2022-07-07 2022-07-05 43.350 83,800 +23,400 0.04% 3,632,730
2022-07-06 2022-07-04 43.450 60,400 -9,000 0.03% 2,624,380
2022-07-04 2022-06-29 42.650 69,400 -30,200 0.03% 2,959,910
2022-06-30 2022-06-28 46.750 99,600 +37,400 0.05% 4,656,300
2022-06-28 2022-06-24 44.950 62,200 -6,000 0.03% 2,795,890
2022-06-27 2022-06-23 43.550 68,200 +12,200 0.03% 2,970,110
2022-06-24 2022-06-22 43.900 56,000 +56,000 0.03% 2,458,400
2022-06-23 2022-06-21 44.950 0 -18,200
2022-06-22 2022-06-20 42.850 18,200 +18,106 0.01% 779,870
2022-06-21 2022-06-17 44.850 94 -104,280 0.00% 4,216
2022-06-20 2022-06-16 40.200 104,374 +100,480 0.05% 4,195,835
2022-06-17 2022-06-15 41.700 3,894 -54,800 0.00% 162,380
2022-06-16 2022-06-14 42.350 58,694 +16,800 0.03% 2,485,691
2022-06-15 2022-06-13 43.650 41,894 -9,453 0.02% 1,828,673
2022-06-14 2022-06-10 45.450 51,347 +13,947 0.02% 2,333,721
2022-06-13 2022-06-09 45.150 37,400 +35,600 0.02% 1,688,610
2022-06-10 2022-06-08 44.450 1,800 -2,000 0.00% 80,010
2022-06-09 2022-06-07 44.300 3,800 +1,800 0.00% 168,340
2022-06-08 2022-06-06 41.700 2,000 -37,000 0.00% 83,400
2022-06-06 2022-06-01 41.200 39,000 -24,600 0.02% 1,606,800
2022-06-01 2022-05-30 48.000 63,600 -182,585 0.03% 3,052,800
2022-05-31 2022-05-27 49.500 246,185 +4,000 0.11% 12,186,158
2022-05-30 2022-05-26 49.400 242,185 +36,400 0.11% 11,963,939
2022-05-27 2022-05-25 49.700 205,785 -38,001 0.09% 10,227,514
2022-05-26 2022-05-24 48.000 243,786 -230,999 0.11% 11,701,728
2022-05-25 2022-05-23 55.000 474,785 +117,985 0.22% 26,113,175
2022-05-24 2022-05-20 58.000 356,800 +12,600 0.16% 20,694,400
2022-05-23 2022-05-19 58.200 344,200 -11,800 0.16% 20,032,440
2022-05-19 2022-05-17 53.850 356,000 -73,700 0.16% 19,170,600
2022-05-18 2022-05-16 59.000 429,700 -46,700 0.20% 25,352,300
2022-05-17 2022-05-13 63.500 476,400 +51,200 0.22% 30,251,400
2022-05-16 2022-05-12 63.450 425,200 +51,200 0.19% 26,978,940
2022-05-13 2022-05-11 63.100 374,000 +7,400 0.17% 23,599,400
2022-05-12 2022-05-10 58.900 366,600 -1,800 0.17% 21,592,740
2022-05-11 2022-05-06 58.750 368,400 +194,800 0.17% 21,643,500
2022-05-10 2022-05-05 60.600 173,600 +75,600 0.08% 10,520,160
2022-05-06 2022-05-04 58.000 98,000 -13,600 0.04% 5,684,000
2022-05-05 2022-05-03 58.750 111,600 +10,200 0.05% 6,556,500
2022-05-04 2022-04-29 56.300 101,400 +2,800 0.05% 5,708,820
2022-05-03 2022-04-28 57.450 98,600 -7,000 0.04% 5,664,570
2022-04-29 2022-04-27 52.950 105,600 -10,271 0.05% 5,591,520
2022-04-28 2022-04-26 53.250 115,871 +10,271 0.05% 6,170,131
2022-04-27 2022-04-25 52.150 105,600 -56,600 0.05% 5,507,040
2022-04-25 2022-04-21 51.250 162,200 -37,000 0.07% 8,312,750
2022-04-22 2022-04-20 51.300 199,200 +42,800 0.09% 10,218,960
2022-04-21 2022-04-19 54.150 156,400 -8,800 0.07% 8,469,060
2022-04-20 2022-04-14 50.450 165,200 +8,400 0.08% 8,334,340
2022-04-19 2022-04-13 47.500 156,800 +56,200 0.07% 7,448,000
2022-04-14 2022-04-12 48.650 100,600 -104,600 0.05% 4,894,190
2022-04-13 2022-04-11 48.700 205,200 +8,200 0.09% 9,993,240
2022-04-12 2022-04-08 51.900 197,000 +176,200 0.09% 10,224,300
2022-04-11 2022-04-07 51.000 20,800 -23,800 0.01% 1,060,800
2022-04-08 2022-04-06 53.200 44,600 -60,377 0.02% 2,372,720
2022-04-07 2022-04-04 57.400 104,977 -20,823 0.05% 6,025,680
2022-04-06 2022-04-01 55.000 125,800 +38,800 0.06% 6,919,000
2022-04-04 2022-03-31 55.700 87,000 +5,000 0.04% 4,845,900
2022-04-01 2022-03-30 59.900 82,000 -109,977 0.04% 4,911,800
2022-03-31 2022-03-29 57.000 191,977 -210,356 0.09% 10,942,689
2022-03-30 2022-03-28 57.000 402,333 -617,652 0.18% 22,932,981
2022-03-29 2022-03-25 57.450 1,019,985 +750,449 0.47% 58,598,138
2022-03-28 2022-03-24 62.300 269,536 -69,249 0.12% 16,792,093
2022-03-25 2022-03-23 59.850 338,785 +99,200 0.15% 20,276,282
2022-03-24 2022-03-22 60.850 239,585 -35,778 0.11% 14,578,747
2022-03-23 2022-03-21 62.550 275,363 +67,378 0.13% 17,223,956
2022-03-22 2022-03-18 63.200 207,985 +21,400 0.09% 13,144,652
2022-03-21 2022-03-17 57.450 186,585 -134,616 0.09% 10,719,308
2022-03-18 2022-03-16 50.300 321,201 -632,920 0.15% 16,156,410
2022-03-17 2022-03-15 48.300 954,121 -75,509 0.44% 46,084,044
2022-03-16 2022-03-14 49.600 1,029,630 +761,000 0.47% 51,069,648
2022-03-15 2022-03-11 55.950 268,630 +46,971 0.12% 15,029,848
2022-03-14 2022-03-10 50.000 221,659 -56,680 0.10% 11,082,950
2022-03-11 2022-03-09 47.700 278,339 +200,339 0.13% 13,276,770
2022-03-10 2022-03-08 46.350 78,000 +78,000 0.04% 3,615,300
2022-03-09 2022-03-07 53.400 0 -2,400
2022-03-08 2022-03-04 54.050 2,400 -1,400 0.00% 129,720
2022-03-07 2022-03-03 53.550 3,800 -12,200 0.00% 203,490
2022-03-04 2022-03-02 50.600 16,000 +9,400 0.01% 809,600
2022-03-03 2022-03-01 52.650 6,600 +2,200 0.00% 347,490
2022-03-02 2022-02-28 52.900 4,400 +4,400 0.00% 232,760
2022-03-01 2022-02-25 56.150 0 -800
2022-02-28 2022-02-24 54.400 800 -19,400 0.00% 43,520
2022-02-25 2022-02-23 55.000 20,200 -175,697 0.01% 1,111,000
2022-02-24 2022-02-22 52.700 195,897 +183,297 0.09% 10,323,772
2022-02-23 2022-02-21 54.000 12,600 -336,905 0.01% 680,400
2022-02-22 2022-02-18 51.350 349,505 +150,177 0.16% 17,947,082
2022-02-21 2022-02-17 48.750 199,328 -149,447 0.09% 9,717,240
2022-02-18 2022-02-16 46.750 348,775 -107,400 0.16% 16,305,231
2022-02-17 2022-02-15 45.500 456,175 -49,800 0.21% 20,755,962
2022-02-16 2022-02-14 46.800 505,975 +470,575 0.23% 23,679,630
2022-02-15 2022-02-11 44.500 35,400 -234,600 0.02% 1,575,300
2022-02-14 2022-02-10 46.900 270,000 -63,000 0.12% 12,663,000
2022-02-11 2022-02-09 46.750 333,000 -142,400 0.15% 15,567,750
2022-02-10 2022-02-08 45.150 475,400 +45,400 0.22% 21,464,310
2022-02-09 2022-02-07 45.750 430,000 +217,000 0.20% 19,672,500
2022-02-08 2022-02-04 44.500 213,000 +65,600 0.10% 9,478,500
2022-02-07 2022-01-31 43.250 147,400 +4,400 0.07% 6,375,050
2022-02-04 2022-01-27 46.000 143,000 +3,400 0.07% 6,578,000
2022-01-28 2022-01-26 47.750 139,600 +7,000 0.06% 6,665,900
2022-01-27 2022-01-25 50.300 132,600 +10,800 0.06% 6,669,780
2022-01-26 2022-01-24 51.500 121,800 -5,800 0.06% 6,272,700
2022-01-25 2022-01-21 51.250 127,600 -107,323 0.06% 6,539,500
2022-01-24 2022-01-20 59.000 234,923 -667,958 0.11% 13,860,457
2022-01-21 2022-01-19 57.600 902,881 -42,417 0.41% 52,005,946
2022-01-20 2022-01-18 58.000 945,298 -156,284 0.43% 54,827,284
2022-01-19 2022-01-17 59.000 1,101,582 -456,203 0.50% 64,993,338
2022-01-18 2022-01-14 51.450 1,557,785 -415 0.71% 80,148,038
2022-01-17 2022-01-13 46.250 1,558,200 -231,600 0.71% 72,066,750
2022-01-14 2022-01-12 47.550 1,789,800 -300,800 0.82% 85,104,990
2022-01-13 2022-01-11 44.650 2,090,600 +11,800 0.95% 93,345,290
2022-01-12 2022-01-10 44.500 2,078,800 +128,200 0.95% 92,506,600
2022-01-10 2022-01-06 42.400 1,950,600 +7,200 0.89% 82,705,440
2022-01-07 2022-01-05 45.550 1,943,400 -511,200 0.89% 88,521,870
2022-01-06 2022-01-04 46.650 2,454,600 -117,200 1.12% 114,507,090
2022-01-05 2022-01-03 56.150 2,571,800 -461,000 1.17% 144,406,570
2022-01-04 2021-12-31 58.000 3,032,800 -2,055,000 1.38% 175,902,400
2022-01-03 2021-12-29 48.000 5,087,800 -169,800 2.32% 244,214,400
2021-12-30 2021-12-28 47.950 5,257,600 -918,400 2.40% 252,101,920
2021-12-29 2021-12-24 46.500 6,176,000 -908,800 2.82% 287,184,000
2021-12-28 2021-12-22 43.450 7,084,800 -51,400 3.23% 307,834,560
2021-12-23 2021-12-21 42.700 7,136,200 -9,004 3.25% 304,715,740
2021-12-22 2021-12-20 40.900 7,145,204 -2,796 3.26% 292,238,844
2021-12-21 2021-12-17 40.450 7,148,000 +7,800 3.26% 289,136,600
2021-12-20 2021-12-16 42.050 7,140,200 +4,000 3.26% 300,245,410
2021-12-17 2021-12-15 40.250 7,136,200 +9,800 3.25% 287,232,050
2021-12-16 2021-12-14 45.200 7,126,400 -193,600 3.25% 322,113,280
2021-12-15 2021-12-13 45.200 7,320,000 -1,066,236 3.34% 330,864,000
2021-12-14 2021-12-10 45.650 8,386,236 +267,514 3.82% 382,831,673
2021-12-13 2021-12-09 44.600 8,118,722 -1,397,267 3.70% 362,095,001
2021-12-10 2021-12-08 42.550 9,515,989 -609,790 4.34% 404,905,332
2021-12-09 2021-12-07 43.150 10,125,779 -150,335 4.62% 436,927,364
2021-12-08 2021-12-06 43.300 10,276,114 +57,700 4.69% 444,955,736
2021-12-07 2021-12-03 45.350 10,218,414 +20,428 4.66% 463,405,075
2021-12-06 2021-12-02 44.550 10,197,986 -23,999 4.65% 454,320,276
2021-12-03 2021-12-01 45.000 10,221,985 +792,389 4.66% 459,989,325
2021-12-02 2021-11-30 46.150 9,429,596 -321,759 4.30% 435,175,855
2021-12-01 2021-11-29 47.800 9,751,355 +501,935 4.45% 466,114,769
2021-11-30 2021-11-26 45.650 9,249,420 -102,000 4.22% 422,236,023
2021-11-29 2021-11-25 47.150 9,351,420 +77,097 4.26% 440,919,453
2021-11-26 2021-11-24 46.600 9,274,323 -1,775,000 4.23% 432,183,452
2021-11-25 2021-11-23 48.550 11,049,323 +2,192 5.04% 536,444,632
2021-11-24 2021-11-22 47.200 11,047,131 -509,225 5.04% 521,424,583
2021-11-23 2021-11-19 45.750 11,556,356 +538,334 5.27% 528,703,287
2021-11-22 2021-11-18 44.450 11,018,022 -103,436 5.02% 489,751,078
2021-11-19 2021-11-17 45.350 11,121,458 +208,999 5.07% 504,358,120
2021-11-18 2021-11-16 45.600 10,912,459 +4,652 4.98% 497,608,130
2021-11-17 2021-11-15 44.250 10,907,807 -6,400 4.97% 482,670,460
2021-11-16 2021-11-12 42.950 10,914,207 -445,351 4.98% 468,765,191
2021-11-15 2021-11-11 42.100 11,359,558 +182,634 5.18% 478,237,392
2021-11-12 2021-11-10 45.500 11,176,924 +139,415 5.10% 508,550,042
2021-11-11 2021-11-09 40.150 11,037,509 -385,027 5.03% 443,155,986
2021-11-10 2021-11-08 37.950 11,422,536 -57,274 5.21% 433,485,241
2021-11-09 2021-11-05 40.250 11,479,810 +65,519 5.23% 462,062,352
2021-11-08 2021-11-04 40.150 11,414,291 +2,451 5.20% 458,283,784
2021-11-05 2021-11-03 40.250 11,411,840 -2,451 5.20% 459,326,560
2021-11-04 2021-11-02 39.100 11,414,291 -641 5.20% 446,298,778
2021-11-03 2021-11-01 39.350 11,414,932 -1,596 5.21% 449,177,574
2021-11-02 2021-10-29 39.150 11,416,528 -95,574 5.21% 446,957,071
2021-11-01 2021-10-28 38.500 11,512,102 +63 5.25% 443,215,927
2021-10-29 2021-10-27 38.500 11,512,039 +14,400 5.25% 443,213,502
2021-10-28 2021-10-26 40.700 11,497,639 -3,413 5.24% 467,953,907
2021-10-27 2021-10-25 40.450 11,501,052 -18,745 5.24% 465,217,553
2021-10-26 2021-10-22 41.700 11,519,797 -44,840 5.25% 480,375,535
2021-10-25 2021-10-21 41.050 11,564,637 -41,375 5.27% 474,728,349
2021-10-22 2021-10-20 41.850 11,606,012 -36,000 5.29% 485,711,602
2021-10-21 2021-10-19 42.600 11,642,012 -11,600 5.31% 495,949,711
2021-10-20 2021-10-18 42.300 11,653,612 +200 5.31% 492,947,788
2021-10-19 2021-10-15 41.000 11,653,412 -176,176 5.31% 477,789,892
2021-10-18 2021-10-12 40.650 11,829,588 +493,857 5.39% 480,872,752
2021-10-15 2021-10-11 40.800 11,335,731 -383,062 5.17% 462,497,825
2021-10-12 2021-10-08 39.450 11,718,793 -47,786 5.34% 462,306,384
2021-10-11 2021-10-07 40.000 11,766,579 -76,324 5.37% 470,663,160
2021-10-08 2021-10-06 38.450 11,842,903 +266,539 5.40% 455,359,620
2021-10-07 2021-10-05 39.050 11,576,364 -57,685 5.28% 452,057,014
2021-10-06 2021-10-04 38.900 11,634,049 -114,909 5.31% 452,564,506
2021-10-05 2021-09-30 39.600 11,748,958 +164,906 5.36% 465,258,737
2021-10-04 2021-09-29 37.500 11,584,052 -420,679 5.28% 434,401,950
2021-09-30 2021-09-28 39.000 12,004,731 -525,120 5.47% 468,184,509
2021-09-29 2021-09-27 39.800 12,529,851 +142,961 5.71% 498,688,070
2021-09-28 2021-09-24 40.150 12,386,890 +970,295 5.65% 497,333,634
2021-09-27 2021-09-23 41.000 11,416,595 -290,896 5.21% 468,080,395
2021-09-24 2021-09-21 40.000 11,707,491 +58,196 5.34% 468,299,640
2021-09-23 2021-09-20 41.550 11,649,295 -174,993 5.31% 484,028,207
2021-09-21 2021-09-17 42.750 11,824,288 -276,020 5.39% 505,488,312
2021-09-20 2021-09-16 41.200 12,100,308 -187,892 5.52% 498,532,690
2021-09-17 2021-09-15 42.400 12,288,200 +248,339 5.60% 521,019,680
2021-09-16 2021-09-14 43.800 12,039,861 -204,336 5.49% 527,345,912
2021-09-15 2021-09-13 42.450 12,244,197 -565,153 5.58% 519,766,163
2021-09-14 2021-09-10 43.450 12,809,350 +723,252 5.84% 556,566,258
2021-09-13 2021-09-09 42.050 12,086,098 +4,901 5.51% 508,220,421
2021-09-10 2021-09-08 43.700 12,081,197 -178,147 5.51% 527,948,309
2021-09-09 2021-09-07 44.800 12,259,344 +121,257 5.59% 549,218,611
2021-09-08 2021-09-06 46.250 12,138,087 -358,280 5.54% 561,386,524
2021-09-07 2021-09-03 43.250 12,496,367 -301,107 5.70% 540,467,873
2021-09-06 2021-09-02 44.000 12,797,474 -17,104 5.84% 563,088,856
2021-09-03 2021-09-01 44.400 12,814,578 -163,197 5.84% 568,967,263
2021-09-02 2021-08-31 44.000 12,977,775 -45,585 5.92% 571,022,100
2021-09-01 2021-08-30 44.550 13,023,360 -209,411 5.94% 580,190,688
2021-08-31 2021-08-27 42.450 13,232,771 -31,918 6.03% 561,731,129
2021-08-30 2021-08-26 42.300 13,264,689 -120,243 6.05% 561,096,345
2021-08-27 2021-08-25 43.750 13,384,932 +8,146 6.10% 585,590,775
2021-08-26 2021-08-24 44.800 13,376,786 +57,976 6.10% 599,280,013
2021-08-25 2021-08-23 43.750 13,318,810 -1,564,799 6.07% 582,697,938
2021-08-24 2021-08-20 41.000 14,883,609 -248,318 6.79% 610,227,969
2021-08-23 2021-08-19 44.950 15,131,927 -406,214 6.90% 680,180,119
2021-08-20 2021-08-18 44.800 15,538,141 -32,466 7.09% 696,108,717
2021-08-19 2021-08-17 46.900 15,570,607 -12,200 7.10% 730,261,468
2021-08-18 2021-08-16 49.150 15,582,807 +1,530,812 7.11% 765,894,964
2021-08-17 2021-08-13 49.600 14,051,995 -17,322 6.41% 696,978,952
2021-08-16 2021-08-12 50.200 14,069,317 +115 6.42% 706,279,713
2021-08-13 2021-08-11 51.150 14,069,202 -269,580 6.42% 719,639,682
2021-08-12 2021-08-10 53.650 14,338,782 -17,896 6.54% 769,275,654
2021-08-11 2021-08-09 53.150 14,356,678 -334,652 6.55% 763,057,436
2021-08-10 2021-08-06 52.200 14,691,330 -18,985 6.70% 766,887,426
2021-08-09 2021-08-05 51.200 14,710,315 +646,203 6.71% 753,168,128
2021-08-06 2021-08-04 53.050 14,064,112 -1,661,550 6.41% 746,101,142
2021-08-05 2021-08-03 54.650 15,725,662 +241,356 7.17% 859,407,428
2021-08-04 2021-08-02 52.350 15,484,306 -9,755 7.06% 810,603,419
2021-08-03 2021-07-30 52.300 15,494,061 +514,686 7.07% 810,339,390
2021-08-02 2021-07-29 51.000 14,979,375 +996,161 6.83% 763,948,125
2021-07-30 2021-07-28 49.900 13,983,214 -328,975 6.38% 697,762,379
2021-07-29 2021-07-27 47.500 14,312,189 +272,975 6.53% 679,828,978
2021-07-28 2021-07-26 51.600 14,039,214 +9,676 6.40% 724,423,442
2021-07-27 2021-07-23 56.350 14,029,538 -114,120 6.40% 790,564,466
2021-07-26 2021-07-22 57.550 14,143,658 +86,216 6.45% 813,967,518
2021-07-23 2021-07-21 58.350 14,057,442 -32,502 6.41% 820,251,741
2021-07-22 2021-07-20 58.300 14,089,944 -35,000 6.43% 821,443,735
2021-07-21 2021-07-19 57.600 14,124,944 -19,200 6.44% 813,596,774
2021-07-20 2021-07-16 60.200 14,144,144 +5,698,788 6.45% 851,477,469
2021-07-19 2021-07-15 58.500 8,445,356 -25,800 3.85% 494,053,326
2021-07-16 2021-07-14 60.300 8,471,156 -407,130 3.86% 510,810,707
2021-07-15 2021-07-13 58.450 8,878,286 -6,957,558 4.05% 518,935,817
2021-07-14 2021-07-12 58.000 15,835,844 +1,722,384 7.22% 918,478,952
2021-07-13 2021-07-09 56.400 14,113,460 -39,112 6.44% 795,999,144
2021-07-12 2021-07-08 54.200 14,152,572 -89,327 6.45% 767,069,402
2021-07-09 2021-07-07 56.550 14,241,899 -1,000,131 6.49% 805,379,388
2021-07-08 2021-07-06 58.700 15,242,030 +88,939 6.95% 894,707,161
2021-07-07 2021-07-05 61.650 15,153,091 +704,319 6.91% 934,188,060
2021-07-06 2021-07-02 62.150 14,448,772 -128,352 6.59% 897,991,180
2021-07-05 2021-06-30 64.500 14,577,124 +87,714 6.65% 940,224,498
2021-07-02 2021-06-29 64.700 14,489,410 -813,345 6.61% 937,464,827
2021-06-30 2021-06-28 64.300 15,302,755 +87,247 6.98% 983,967,146
2021-06-29 2021-06-25 66.700 15,215,508 -179,991 6.94% 1,014,874,384
2021-06-28 2021-06-24 66.800 15,395,499 +57,317 7.02% 1,028,419,333
2021-06-25 2021-06-23 66.450 15,338,182 +160,379 6.99% 1,019,222,194
2021-06-24 2021-06-22 67.500 15,177,803 -4,521,536 6.92% 1,024,501,702
2021-06-23 2021-06-21 65.600 19,699,339 +6,197,776 8.98% 1,292,276,638
2021-06-22 2021-06-18 70.400 13,501,563 +209,600 7.39% 950,510,035
2021-06-21 2021-06-17 69.650 13,291,963 -385,805 7.27% 925,785,223
2021-06-18 2021-06-16 70.650 13,677,768 +62,657 7.48% 966,334,309
2021-06-17 2021-06-15 74.500 13,615,111 +105,000 7.45% 1,014,325,770
2021-06-16 2021-06-11 75.100 13,510,111 +132,095 7.39% 1,014,609,336
2021-06-15 2021-06-10 74.100 13,378,016 +16,961 7.32% 991,310,986
2021-06-11 2021-06-09 75.000 13,361,055 +800 7.31% 1,002,079,125
2021-06-10 2021-06-08 76.000 13,360,255 +32,552 7.31% 1,015,379,380
2021-06-09 2021-06-07 78.550 13,327,703 -172,860 7.29% 1,046,891,071
2021-06-08 2021-06-04 77.650 13,500,563 +247,200 7.39% 1,048,318,717
2021-06-02 2021-05-31 79.900 13,253,363 -76,000 7.25% 1,058,943,704
2021-06-01 2021-05-28 77.000 13,329,363 -45,600 7.29% 1,026,360,951
2021-05-31 2021-05-27 81.300 13,374,963 +25,000 7.32% 1,087,384,492
2021-05-28 2021-05-26 75.150 13,349,963 -52,600 7.31% 1,003,249,719
2021-05-27 2021-05-25 75.900 13,402,563 +13,000 7.33% 1,017,254,532
2021-05-26 2021-05-24 74.300 13,389,563 +12,626 7.33% 994,844,531
2021-05-25 2021-05-21 74.350 13,376,937 -3 7.32% 994,575,266
2021-05-24 2021-05-20 73.400 13,376,940 +38,992 7.32% 981,867,396
2021-05-21 2021-05-18 73.400 13,337,948 -8 7.30% 979,005,383
2021-05-20 2021-05-17 74.850 13,337,956 +7,993 7.30% 998,346,007
2021-05-17 2021-05-13 71.950 13,329,963 -17,000 7.29% 959,090,838
2021-05-14 2021-05-12 74.950 13,346,963 -11,257 7.30% 1,000,354,877
2021-05-13 2021-05-11 74.100 13,358,220 +19,857 7.31% 989,844,102
2021-05-12 2021-05-10 73.900 13,338,363 -10,000 7.30% 985,705,026
2021-05-11 2021-05-07 74.950 13,348,363 -522,000 7.30% 1,000,459,807
2021-05-10 2021-05-06 77.000 13,870,363 -54,677 7.59% 1,068,017,951
2021-05-07 2021-05-05 76.700 13,925,040 +551,677 7.62% 1,068,050,568
2021-05-05 2021-05-03 83.700 13,373,363 +347,037 7.32% 1,119,350,483
2021-05-04 2021-04-30 80.450 13,026,326 +95,028 7.13% 1,047,967,927
2021-05-03 2021-04-29 80.600 12,931,298 +21,140 7.08% 1,042,262,619
2021-04-30 2021-04-28 82.250 12,910,158 +108,460 7.06% 1,061,860,496
2021-04-29 2021-04-27 82.400 12,801,698 +7,400 7.01% 1,054,859,915
2021-04-26 2021-04-22 83.000 12,794,298 +326,063 7.00% 1,061,926,734
2021-04-21 2021-04-19 79.600 12,468,235 -100,000 6.82% 992,471,506
2021-04-20 2021-04-16 74.700 12,568,235 -603 6.88% 938,847,154
2021-04-19 2021-04-15 73.700 12,568,838 +80,591 6.88% 926,323,361
2021-04-16 2021-04-14 73.700 12,488,247 +19,396 6.83% 920,383,804
2021-04-14 2021-04-12 74.500 12,468,851 +334,816 6.82% 928,929,400
2021-04-13 2021-04-09 75.000 12,134,035 -174,070 6.64% 910,052,625
2021-04-12 2021-04-08 76.100 12,308,105 -71,000 6.74% 936,646,790
2021-04-08 2021-04-01 81.100 12,379,105 +71,000 6.77% 1,003,945,415
2021-04-07 2021-03-31 81.200 12,308,105 +102,700 6.74% 999,418,126
2021-03-30 2021-03-26 74.650 12,205,405 +183,000 6.68% 911,133,483
2021-03-29 2021-03-25 71.050 12,022,405 -179,580 6.58% 854,191,875
2021-03-26 2021-03-24 72.000 12,201,985 -5,267 6.68% 878,542,920
2021-03-25 2021-03-23 71.850 12,207,252 +186,420 6.68% 877,091,056
2021-03-24 2021-03-22 82.000 12,020,832 -4,600 6.58% 985,708,224
2021-03-23 2021-03-19 80.100 12,025,432 -1,069 6.58% 963,237,103
2021-03-22 2021-03-18 80.600 12,026,501 -8,800 6.58% 969,335,981
2021-03-18 2021-03-16 77.850 12,035,301 -47,006 6.59% 936,948,183
2021-03-17 2021-03-15 73.750 12,082,307 -22,995 6.61% 891,070,141
2021-03-16 2021-03-12 75.300 12,105,302 -392,460 6.62% 911,529,241
2021-03-15 2021-03-11 76.900 12,497,762 +170,051 6.84% 961,077,898
2021-03-12 2021-03-10 71.850 12,327,711 +281,707 6.75% 885,746,035
2021-03-11 2021-03-09 70.200 12,046,004 +1,789,495 6.59% 845,629,481
2021-03-10 2021-03-08 69.650 10,256,509 -198,398 5.61% 714,365,852
2021-03-09 2021-03-05 73.500 10,454,907 -81,217 5.72% 768,435,664
2021-03-08 2021-03-04 75.350 10,536,124 -521,846 5.77% 793,896,943
2021-03-05 2021-03-03 76.500 11,057,970 +326,430 6.05% 845,934,705
2021-03-04 2021-03-02 79.700 10,731,540 +14,098 5.87% 855,303,738
2021-03-03 2021-03-01 83.850 10,717,442 -217,477 5.86% 898,657,512
2021-03-02 2021-02-26 79.500 10,934,919 -1,646,232 5.98% 869,326,060
2021-03-01 2021-02-25 80.150 12,581,151 +1,411,527 6.88% 1,008,379,253
2021-02-26 2021-02-24 72.150 11,169,624 +83,812 6.11% 805,888,372
2021-02-25 2021-02-23 75.900 11,085,812 -520,433 6.07% 841,413,131
2021-02-24 2021-02-22 80.100 11,606,245 -415,564 6.35% 929,660,224
2021-02-23 2021-02-19 80.550 12,021,809 -464,211 6.58% 968,356,715
2021-02-22 2021-02-18 82.550 12,486,020 +176,933 6.83% 1,030,720,951
2021-02-19 2021-02-17 85.300 12,309,087 -1,151,592 6.74% 1,049,965,121
2021-02-18 2021-02-16 86.350 13,460,679 +477,649 7.37% 1,162,329,632
2021-02-17 2021-02-11 91.050 12,983,030 -1,381,136 7.10% 1,182,104,882
2021-02-16 2021-02-09 82.650 14,364,166 -467,407 7.86% 1,187,198,320
2021-02-10 2021-02-08 79.400 14,831,573 -725,158 8.12% 1,177,626,896
2021-02-09 2021-02-05 81.900 15,556,731 +30,130 8.51% 1,274,096,269
2021-02-08 2021-02-04 82.100 15,526,601 -807,242 8.50% 1,274,733,942
2021-02-05 2021-02-03 88.350 16,333,843 -904,599 8.94% 1,443,095,029
2021-02-04 2021-02-02 89.850 17,238,442 -2,647,365 9.43% 1,548,874,014
2021-02-03 2021-02-01 82.000 19,885,807 +1,964,463 10.88% 1,630,636,174
2021-02-02 2021-01-29 76.500 17,921,344 +2,258,950 9.81% 1,370,982,816
2021-02-01 2021-01-28 72.100 15,662,394 +167,557 8.57% 1,129,258,607
2021-01-29 2021-01-27 78.000 15,494,837 +1,614,598 8.48% 1,208,597,286
2021-01-28 2021-01-26 90.000 13,880,239 +150,436 7.60% 1,249,221,510
2021-01-27 2021-01-25 90.000 13,729,803 -296,903 7.51% 1,235,682,270
2021-01-26 2021-01-22 78.000 14,026,706 +599,287 7.68% 1,094,083,068
2021-01-25 2021-01-21 77.000 13,427,419 +1,266,263 7.35% 1,033,911,263
2021-01-22 2021-01-20 76.000 12,161,156 -555,371 6.65% 924,247,856
2021-01-21 2021-01-19 75.000 12,716,527 +918,534 6.96% 953,739,525
2021-01-20 2021-01-18 67.600 11,797,993 +58,192 6.46% 797,544,327
2021-01-19 2021-01-15 63.400 11,739,801 -165,133 6.42% 744,303,383
2021-01-18 2021-01-14 63.000 11,904,934 +428,977 6.51% 750,010,842
2021-01-15 2021-01-13 57.800 11,475,957 -5,415 6.28% 663,310,315
2021-01-14 2021-01-12 57.150 11,481,372 +53,082 6.28% 656,160,410
2021-01-13 2021-01-11 55.100 11,428,290 +25,265 6.25% 629,698,779
2021-01-12 2021-01-08 58.000 11,403,025 -21 6.24% 661,375,450
2021-01-11 2021-01-07 56.450 11,403,046 -48,709 6.24% 643,701,947
2021-01-08 2021-01-06 60.050 11,451,755 -385,894 6.27% 687,677,888
2021-01-07 2021-01-05 57.400 11,837,649 +43,319 6.48% 679,481,053
2021-01-06 2021-01-04 55.800 11,794,330 -481,447 6.45% 658,123,614
2021-01-05 2020-12-31 56.800 12,275,777 +447,000 6.72% 697,264,134
2021-01-04 2020-12-29 52.300 11,828,777 +9,976 6.47% 618,645,037
2020-12-30 2020-12-28 53.600 11,818,801 -94,391 6.47% 633,487,734
2020-12-29 2020-12-24 54.500 11,913,192 -4,868 6.52% 649,268,964
2020-12-28 2020-12-22 54.050 11,918,060 +359,584 6.52% 644,171,143
2020-12-23 2020-12-21 49.600 11,558,476 -851,242 6.32% 573,300,410
2020-12-22 2020-12-18 49.000 12,409,718 -564,536 6.79% 608,076,182
2020-12-21 2020-12-17 45.500 12,974,254 -303,241 7.10% 590,328,557
2020-12-18 2020-12-16 47.000 13,277,495 -632,244 7.27% 624,042,265
2020-12-17 2020-12-15 45.700 13,909,739 +26,918 7.61% 635,675,072
2020-12-16 2020-12-14 44.200 13,882,821 -18,800 7.60% 613,620,688
2020-12-15 2020-12-11 43.100 13,901,621 -257,761 7.61% 599,159,865
2020-12-11 2020-12-09 43.050 14,159,382 -15,448 7.75% 609,561,395
2020-12-10 2020-12-08 43.050 14,174,830 -2 7.76% 610,226,432
2020-12-09 2020-12-07 43.700 14,174,832 -961,730 7.76% 619,440,158
2020-12-08 2020-12-04 43.000 15,136,562 +982,684 8.28% 650,872,166
2020-12-07 2020-12-03 42.300 14,153,878 -12,600 7.75% 598,709,039
2020-12-04 2020-12-02 41.450 14,166,478 -8,354 7.75% 587,200,513
2020-12-03 2020-12-01 41.650 14,174,832 +20,954 7.76% 590,381,753
2020-12-01 2020-11-27 42.000 14,153,878 -211,759 7.75% 594,462,876
2020-11-30 2020-11-26 41.700 14,365,637 -64,290 7.86% 599,047,063
2020-11-27 2020-11-25 41.650 14,429,927 -2,800 7.90% 601,006,460
2020-11-26 2020-11-24 41.600 14,432,727 -50,839 7.90% 600,401,443
2020-11-25 2020-11-23 40.800 14,483,566 +319,339 7.93% 590,929,493
2020-11-24 2020-11-20 42.800 14,164,227 -19,651 7.75% 606,228,916
2020-11-20 2020-11-18 40.800 14,183,878 +24,042 7.76% 578,702,222
2020-11-19 2020-11-17 40.700 14,159,836 -36,820 7.75% 576,305,325
2020-11-18 2020-11-16 41.600 14,196,656 -224,683 7.77% 590,580,890
2020-11-17 2020-11-13 42.750 14,421,339 +786,638 7.89% 616,512,242
2020-11-16 2020-11-12 42.200 13,634,701 -86,645 7.46% 575,384,382
2020-11-13 2020-11-11 44.200 13,721,346 -35,972 7.51% 606,483,493
2020-11-12 2020-11-10 48.300 13,757,318 +13,774 7.53% 664,478,459
2020-11-11 2020-11-09 48.000 13,743,544 -1 7.52% 659,690,112
2020-11-10 2020-11-06 46.800 13,743,545 +15,204 7.52% 643,197,906
2020-11-09 2020-11-05 49.150 13,728,341 -4,800 7.51% 674,747,960
2020-11-06 2020-11-04 46.550 13,733,141 -12,690 7.51% 639,277,714
2020-11-05 2020-11-03 45.500 13,745,831 -14,300 7.52% 625,435,310
2020-11-04 2020-11-02 45.300 13,760,131 -224,788 7.53% 623,333,934
2020-11-03 2020-10-30 46.500 13,984,919 +2,800 7.65% 650,298,734
2020-11-02 2020-10-29 47.600 13,982,119 -10 7.65% 665,548,864
2020-10-30 2020-10-28 47.250 13,982,129 -97,543 7.65% 660,655,595
2020-10-29 2020-10-27 46.650 14,079,672 -68 7.70% 656,816,699
2020-10-28 2020-10-23 48.000 14,079,740 +21,451 7.70% 675,827,520
2020-10-27 2020-10-22 49.450 14,058,289 -459,879 7.69% 695,182,391
2020-10-23 2020-10-21 50.800 14,518,168 -7,400 7.94% 737,522,934
2020-10-21 2020-10-19 50.800 14,525,568 -380,671 7.95% 737,898,854
2020-10-20 2020-10-16 50.650 14,906,239 +5,200 8.16% 755,001,005
2020-10-19 2020-10-15 52.500 14,901,039 +200 8.15% 782,304,548
2020-10-16 2020-10-14 52.400 14,900,839 -107,600 8.15% 780,803,964
2020-10-15 2020-10-12 55.300 15,008,439 -133,800 8.21% 829,966,677
2020-10-14 2020-10-09 53.800 15,142,239 -87,460 8.29% 814,652,458
2020-10-12 2020-10-08 55.800 15,229,699 -64,000 8.33% 849,817,204
2020-10-09 2020-10-07 50.150 15,293,699 -1 8.37% 766,979,005
2020-10-08 2020-10-06 47.750 15,293,700 +1,233,737 8.37% 730,274,175
2020-10-07 2020-10-05 48.450 14,059,963 +8,766 7.69% 681,205,207
2020-10-06 2020-09-30 48.050 14,051,197 -47,402 7.69% 675,160,016
2020-10-05 2020-09-29 49.300 14,098,599 -76,000 7.71% 695,060,931
2020-09-30 2020-09-28 48.350 14,174,599 -95,824 7.76% 685,341,862
2020-09-29 2020-09-25 48.050 14,270,423 +114,148 7.81% 685,693,825
2020-09-28 2020-09-24 50.350 14,156,275 -11,800 7.75% 712,768,446
2020-09-24 2020-09-22 51.050 14,168,075 -2 7.75% 723,280,229
2020-09-23 2020-09-21 50.450 14,168,077 -90,368 7.75% 714,779,485
2020-09-22 2020-09-18 52.050 14,258,445 +78,367 7.80% 742,152,062
2020-09-18 2020-09-16 52.700 14,180,078 +12,000 7.76% 747,290,111
2020-09-16 2020-09-14 48.250 14,168,078 -20,087 7.75% 683,609,764
2020-09-15 2020-09-11 48.600 14,188,165 +20,087 7.76% 689,544,819
2020-09-14 2020-09-10 45.500 14,168,078 -62,039 7.75% 644,647,549
2020-09-11 2020-09-09 45.000 14,230,117 -38,910 7.79% 640,355,265
2020-09-10 2020-09-08 48.100 14,269,027 -10,895 7.81% 686,340,199
2020-09-09 2020-09-07 47.850 14,279,922 -11,086 7.81% 683,294,268
2020-09-08 2020-09-04 47.900 14,291,008 -130,000 7.82% 684,539,283
2020-09-07 2020-09-03 49.700 14,421,008 -926 7.89% 716,724,098
2020-09-04 2020-09-02 49.100 14,421,934 -10,800 7.89% 708,116,959
2020-09-03 2020-09-01 48.300 14,432,734 +2,198 7.90% 697,101,052
2020-09-02 2020-08-31 48.700 14,430,536 -1 7.90% 702,767,103
2020-09-01 2020-08-28 49.600 14,430,537 -1,881 7.90% 715,754,635
2020-08-31 2020-08-27 50.300 14,432,418 +33,800 7.90% 725,950,625
2020-08-28 2020-08-26 48.000 14,398,618 -64,662 7.88% 691,133,664
2020-08-27 2020-08-25 48.200 14,463,280 +97,600 7.91% 697,130,096
2020-08-26 2020-08-24 49.100 14,365,680 +46,400 7.86% 705,354,888
2020-08-25 2020-08-21 50.400 14,319,280 -38,306 7.84% 721,691,712
2020-08-24 2020-08-20 49.350 14,357,586 +188,242 7.86% 708,546,869
2020-08-21 2020-08-19 48.500 14,169,344 +125,361 7.75% 687,213,184
2020-08-20 2020-08-18 48.050 14,043,983 +269,709 7.68% 674,813,383
2020-08-19 2020-08-17 49.050 13,774,274 +38,000 7.54% 675,628,140
2020-08-18 2020-08-14 52.100 13,736,274 -600 7.52% 715,659,875
2020-08-14 2020-08-12 51.500 13,736,874 -233,768 7.52% 707,449,011
2020-08-13 2020-08-11 53.800 13,970,642 +233,768 7.64% 751,620,540
2020-08-12 2020-08-10 52.100 13,736,874 -231,289 7.52% 715,691,135
2020-08-11 2020-08-07 51.050 13,968,163 -169,000 7.64% 713,074,721
2020-08-10 2020-08-06 52.000 14,137,163 -129,812 7.74% 735,132,476
2020-08-07 2020-08-05 53.050 14,266,975 +3,400 7.81% 756,863,024
2020-08-06 2020-08-04 52.800 14,263,575 +14,200 7.81% 753,116,760
2020-08-04 2020-07-31 50.600 14,249,375 -323,000 7.80% 721,018,375
2020-08-03 2020-07-30 51.800 14,572,375 -79,285 7.97% 754,849,025
2020-07-31 2020-07-29 50.900 14,651,660 +330,800 8.02% 745,769,494
2020-07-30 2020-07-28 48.000 14,320,860 -224,353 7.84% 687,401,280
2020-07-29 2020-07-27 48.000 14,545,213 +301,460 7.96% 698,170,224
2020-07-28 2020-07-24 48.000 14,243,753 +3,043,199 7.79% 683,700,144
2020-07-27 2020-07-23 52.000 11,200,554 -4,214 6.13% 582,428,808
2020-07-24 2020-07-22 50.300 11,204,768 -2,820,784 6.13% 563,599,830
2020-07-23 2020-07-21 51.000 14,025,552 -225,950 7.67% 715,303,152
2020-07-22 2020-07-20 48.650 14,251,502 +247,533 7.80% 693,335,572
2020-07-21 2020-07-17 48.950 14,003,969 -404,297 7.66% 685,494,283
2020-07-20 2020-07-16 48.650 14,408,266 +769,193 7.88% 700,962,141
2020-07-17 2020-07-15 54.600 13,639,073 +7,794 7.46% 744,693,386
2020-07-16 2020-07-14 62.850 13,631,279 +147,202 7.46% 856,725,885
2020-07-15 2020-07-13 61.000 13,484,077 -89,008 7.38% 822,528,697
2020-07-14 2020-07-10 58.950 13,573,085 +88,999 7.43% 800,133,361
2020-07-13 2020-07-09 56.550 13,484,086 -32,806 7.38% 762,525,063
2020-07-10 2020-07-08 58.700 13,516,892 +27,552 7.40% 793,441,560
2020-07-09 2020-07-07 56.900 13,489,340 +38,140 7.38% 767,543,446
2020-07-08 2020-07-06 55.950 13,451,200 -87,800 7.36% 752,594,640
2020-07-07 2020-07-03 58.000 13,539,000 +85,534 7.41% 785,262,000
2020-07-06 2020-07-02 58.100 13,453,466 -83,612 7.36% 781,646,375
2020-07-03 2020-06-30 55.850 13,537,078 +16,928 7.41% 756,045,806
2020-07-02 2020-06-29 56.950 13,520,150 -312,100 7.40% 769,972,542
2020-06-30 2020-06-26 59.000 13,832,250 +238,900 7.57% 816,102,750
2020-06-29 2020-06-24 59.800 13,593,350 -151,100 7.44% 812,882,330
2020-06-22 2020-06-18 53.900 13,744,450 -11,066 7.52% 740,825,855
2020-06-19 2020-06-17 54.950 13,755,516 -6,600 7.53% 755,865,604
2020-06-17 2020-06-15 53.700 13,762,116 -5,952 7.53% 739,025,629
2020-06-16 2020-06-12 51.550 13,768,068 +60,600 7.53% 709,743,905
2020-06-15 2020-06-11 49.100 13,707,468 +2,400 7.50% 673,036,679
2020-06-11 2020-06-09 48.700 13,705,068 -28,318 7.50% 667,436,812
2020-06-10 2020-06-08 48.500 13,733,386 -182,400 7.51% 666,069,221
2020-06-09 2020-06-05 43.500 13,915,786 +2,400 7.61% 605,336,691
2020-06-08 2020-06-04 43.650 13,913,386 -400 7.61% 607,319,299
2020-06-05 2020-06-03 44.700 13,913,786 +16,400 7.61% 621,946,234
2020-06-04 2020-06-02 44.350 13,897,386 -14,161 7.60% 616,349,069
2020-06-03 2020-06-01 45.500 13,911,547 -1,400 7.61% 632,975,388
2020-06-02 2020-05-29 43.800 13,912,947 -137,000 7.61% 609,387,079
2020-06-01 2020-05-28 39.800 14,049,947 -61,416 7.69% 559,187,891
2020-05-29 2020-05-27 42.400 14,111,363 -115,200 7.72% 598,321,791
2020-05-28 2020-05-26 41.850 14,226,563 -157,203 7.78% 595,381,662
2020-05-27 2020-05-25 41.000 14,383,766 +27,181 7.87% 589,734,406
2020-05-26 2020-05-22 41.200 14,356,585 -373,200 7.86% 591,491,302
2020-05-25 2020-05-21 45.000 14,729,785 -166,158 8.06% 662,840,325
2020-05-22 2020-05-20 43.950 14,895,943 +156 8.15% 654,676,695
2020-05-21 2020-05-19 44.000 14,895,787 +191,911 8.15% 655,414,628
2020-05-20 2020-05-18 42.800 14,703,876 +12,400 8.05% 629,325,893
2020-05-19 2020-05-15 39.300 14,691,476 +14,599 8.04% 577,375,007
2020-05-18 2020-05-14 38.750 14,676,877 +106,880 8.03% 568,728,984
2020-05-15 2020-05-13 39.200 14,569,997 -853,603 7.97% 571,143,882
2020-05-14 2020-05-12 38.250 15,423,600 +801,000 8.44% 589,952,700
2020-05-13 2020-05-11 37.100 14,622,600 +797,600 8.00% 542,498,460
2020-05-12 2020-05-08 38.850 13,825,000 +3,000 7.57% 537,101,250
2020-05-11 2020-05-07 38.650 13,822,000 -29,000 7.56% 534,220,300
2020-05-08 2020-05-06 39.750 13,851,000 +6,404,139 7.58% 550,577,250
2020-05-07 2020-05-05 40.000 7,446,861 +348,658 4.07% 297,874,440
2020-05-06 2020-05-04 40.600 7,098,203 -6,272,111 3.88% 288,187,042
2020-05-05 2020-04-29 37.400 13,370,314 +800 7.32% 500,049,744
2020-05-04 2020-04-28 38.250 13,369,514 +5,600 7.32% 511,383,910
2020-04-29 2020-04-27 37.000 13,363,914 +56,777 7.31% 494,464,818
2020-04-28 2020-04-24 34.200 13,307,137 -388,411 7.28% 455,104,085
2020-04-27 2020-04-23 33.950 13,695,548 +654,244 7.49% 464,963,855
2020-04-24 2020-04-22 33.750 13,041,304 -941,125 7.14% 440,144,010
2020-04-23 2020-04-21 34.000 13,982,429 -57,800 7.65% 475,402,586
2020-04-22 2020-04-20 34.150 14,040,229 -279,747 7.68% 479,473,820
2020-04-21 2020-04-17 34.200 14,319,976 +2,800 7.84% 489,743,179
2020-04-20 2020-04-16 35.000 14,317,176 +3,000 7.83% 501,101,160
2020-04-17 2020-04-15 34.150 14,314,176 -45,925 7.83% 488,829,110
2020-04-16 2020-04-14 33.700 14,360,101 +9,600 7.86% 483,935,404
2020-04-15 2020-04-09 32.350 14,350,501 -35,499 7.85% 464,238,707
2020-04-09 2020-04-07 33.400 14,386,000 +12,800 7.87% 480,492,400
2020-04-07 2020-04-03 33.500 14,373,200 -350,322 7.87% 481,502,200
2020-04-06 2020-04-02 31.250 14,723,522 +2,736,798 8.06% 460,110,062
2020-04-03 2020-04-01 31.200 11,986,724 +624,223 6.56% 373,985,789
2020-04-02 2020-03-31 28.950 11,362,501 +2,058,756 6.22% 328,944,404
2020-04-01 2020-03-30 31.300 9,303,745 -148,800 5.09% 291,207,218
2020-03-31 2020-03-27 31.400 9,452,545 +35,400 5.17% 296,809,913
2020-03-30 2020-03-26 29.150 9,417,145 -42,600 5.15% 274,509,777
2020-03-27 2020-03-25 29.200 9,459,745 +42,600 5.18% 276,224,554
2020-03-26 2020-03-24 27.500 9,417,145 +157 5.15% 258,971,488
2020-03-25 2020-03-23 29.100 9,416,988 -4,026,231 5.15% 274,034,351
2020-03-23 2020-03-19 29.550 13,443,219 -37,773 7.36% 397,247,121
2020-03-19 2020-03-17 28.000 13,480,992 -237,471 7.38% 377,467,776
2020-03-18 2020-03-16 27.900 13,718,463 +106,868 7.51% 382,745,118
2020-03-17 2020-03-13 28.000 13,611,595 +202,850 7.45% 381,124,660
2020-03-16 2020-03-12 26.800 13,408,745 -279,658 7.34% 359,354,366
2020-03-13 2020-03-11 27.950 13,688,403 -795,485 7.49% 382,590,864
2020-03-12 2020-03-10 28.150 14,483,888 +4,600 7.93% 407,721,447
2020-03-11 2020-03-09 28.100 14,479,288 +12,600 7.92% 406,867,993
2020-03-10 2020-03-06 28.850 14,466,688 -34,239 7.92% 417,363,949
2020-03-09 2020-03-05 27.250 14,500,927 -56,000 7.93% 395,150,261
2020-03-06 2020-03-04 25.500 14,556,927 +579,884 7.97% 371,201,638
2020-03-05 2020-03-03 26.000 13,977,043 -875,136 7.65% 363,403,118
2020-03-04 2020-03-02 25.800 14,852,179 +835,651 8.13% 383,186,218
2020-03-03 2020-02-28 24.200 14,016,528 +4,400 7.67% 339,199,978
2020-03-02 2020-02-27 25.100 14,012,128 +200 7.67% 351,704,413
2020-02-28 2020-02-26 25.450 14,011,928 +3,000 7.67% 356,603,568
2020-02-27 2020-02-25 25.800 14,008,928 +3,600 7.67% 361,430,342
2020-02-26 2020-02-24 25.450 14,005,328 -73,848 7.66% 356,435,598
2020-02-25 2020-02-21 25.950 14,079,176 -303,200 7.70% 365,354,617
2020-02-24 2020-02-20 25.200 14,382,376 -237,664 7.87% 362,435,875
2020-02-21 2020-02-19 24.600 14,620,040 -56,000 8.00% 359,652,984
2020-02-20 2020-02-18 24.050 14,676,040 -14,200 8.03% 352,958,762
2020-02-19 2020-02-17 23.500 14,690,240 -32,400 8.04% 345,220,640
2020-02-18 2020-02-14 23.350 14,722,640 -35,000 8.06% 343,773,644
2020-02-17 2020-02-13 23.150 14,757,640 -93,400 8.08% 341,639,366
2020-02-14 2020-02-12 23.100 14,851,040 -764,186 8.13% 343,059,024
2020-02-13 2020-02-11 23.500 15,615,226 +673,186 8.54% 366,957,811
2020-02-12 2020-02-10 24.100 14,942,040 -477,365 8.18% 360,103,164
2020-02-11 2020-02-07 24.000 15,419,405 -270,416 8.44% 370,065,720
2020-02-10 2020-02-06 23.900 15,689,821 +242,411 8.59% 374,986,722
2020-02-07 2020-02-05 23.800 15,447,410 -37,400 8.45% 367,648,358
2020-02-06 2020-02-04 23.150 15,484,810 -147,725 8.47% 358,473,352
2020-02-05 2020-02-03 22.900 15,632,535 +5,084,191 8.55% 357,985,052
2020-02-04 2020-01-31 23.800 10,548,344 +1,800 5.77% 251,050,587
2020-02-03 2020-01-30 23.800 10,546,544 -4,673,630 5.77% 251,007,747
2020-01-31 2020-01-29 25.100 15,220,174 +475,113 8.33% 382,026,367
2020-01-30 2020-01-24 25.100 14,745,061 +212,281 8.07% 370,101,031
2020-01-29 2020-01-22 25.650 14,532,780 -88,400 7.95% 372,765,807
2020-01-23 2020-01-21 25.550 14,621,180 -1,832,843 8.00% 373,571,149
2020-01-22 2020-01-20 25.800 16,454,023 -23,873 9.00% 424,513,793
2020-01-21 2020-01-17 25.700 16,477,896 -40,200 9.02% 423,481,927
2020-01-20 2020-01-16 26.000 16,518,096 -394,200 9.04% 429,470,496
2020-01-17 2020-01-15 25.100 16,912,296 -117,103 9.25% 424,498,630
2020-01-16 2020-01-14 25.250 17,029,399 -95,200 9.32% 429,992,325
2020-01-15 2020-01-13 25.800 17,124,599 -615,788 9.37% 441,814,654
2020-01-14 2020-01-10 25.600 17,740,387 +4,756,069 9.71% 454,153,907
2020-01-13 2020-01-09 26.700 12,984,318 -17,200 7.11% 346,681,291
2020-01-10 2020-01-08 26.500 13,001,518 -4,587,262 7.11% 344,540,227
2020-01-09 2020-01-07 26.900 17,588,780 -1,600 9.62% 473,138,182
2020-01-08 2020-01-06 25.850 17,590,380 -800 9.63% 454,711,323
2020-01-07 2020-01-03 25.500 17,591,180 -200 9.63% 448,575,090
2020-01-06 2020-01-02 25.550 17,591,380 +3,800 9.63% 449,459,759
2020-01-03 2019-12-31 26.700 17,587,580 +8,200 9.62% 469,588,386
2020-01-02 2019-12-27 27.650 17,579,380 +33,590 9.62% 486,069,857
2019-12-30 2019-12-24 27.700 17,545,790 -57,274 9.60% 486,018,383
2019-12-27 2019-12-20 27.000 17,603,064 -822,336 9.63% 475,282,728
2019-12-23 2019-12-19 26.700 18,425,400 +760,736 10.08% 491,958,180
2019-12-20 2019-12-18 26.350 17,664,664 +800 9.67% 465,463,896
2019-12-19 2019-12-17 26.900 17,663,864 +4,701,671 9.67% 475,157,942
2019-12-18 2019-12-16 26.950 12,962,193 +81,951 7.09% 349,331,101
2019-12-17 2019-12-13 26.750 12,880,242 -453 7.05% 344,546,474
2019-12-16 2019-12-12 26.150 12,880,695 -5,060,595 7.05% 336,830,174
2019-12-13 2019-12-11 25.900 17,941,290 -12,667 9.82% 464,679,411
2019-12-12 2019-12-10 25.750 17,953,957 -17,318 9.82% 462,314,393
2019-12-11 2019-12-09 25.600 17,971,275 -29,540 9.83% 460,064,640
2019-12-10 2019-12-06 25.450 18,000,815 -2,514 9.85% 458,120,742
2019-12-09 2019-12-05 25.450 18,003,329 -160,293 9.85% 458,184,723
2019-12-06 2019-12-04 25.650 18,163,622 +96,877 9.94% 465,896,904
2019-12-05 2019-12-03 25.400 18,066,745 +298,842 9.89% 458,895,323
2019-12-04 2019-12-02 25.350 17,767,903 +2,682,793 9.72% 450,416,341
2019-12-03 2019-11-29 25.650 15,085,110 -166,787 8.25% 386,933,072
2019-12-02 2019-11-28 25.900 15,251,897 -209,342 8.35% 395,024,132
2019-11-29 2019-11-27 26.500 15,461,239 -7,400 8.46% 409,722,834
2019-11-28 2019-11-26 25.700 15,468,639 +467 8.46% 397,544,022
2019-11-27 2019-11-25 25.500 15,468,172 -6,145 8.46% 394,438,386
2019-11-26 2019-11-22 25.550 15,474,317 -1,363,981 8.47% 395,368,799
2019-11-25 2019-11-21 26.000 16,838,298 +1,363,981 9.21% 437,795,748
2019-11-22 2019-11-20 27.050 15,474,317 +82,570 8.47% 418,580,275
2019-11-21 2019-11-19 27.450 15,391,747 +365 8.42% 422,503,455
2019-11-20 2019-11-18 26.500 15,391,382 -80,325 8.42% 407,871,623
2019-11-19 2019-11-15 27.150 15,471,707 +79,550 8.47% 420,056,845
2019-11-18 2019-11-14 27.750 15,392,157 -423,790 8.42% 427,132,357
2019-11-15 2019-11-13 27.300 15,815,947 +422,129 8.65% 431,775,353
2019-11-14 2019-11-12 27.750 15,393,818 -2,889,373 8.42% 427,178,450
2019-11-13 2019-11-11 27.600 18,283,191 +506,881 10.00% 504,616,072
2019-11-12 2019-11-08 27.850 17,776,310 +297 9.73% 495,070,234
2019-11-11 2019-11-07 27.850 17,776,013 -434,009 9.73% 495,061,962
2019-11-08 2019-11-06 27.600 18,210,022 +4,138,970 9.96% 502,596,607
2019-11-07 2019-11-05 28.100 14,071,052 +9,200 7.70% 395,396,561
2019-11-06 2019-11-04 28.400 14,061,852 +10,400 7.69% 399,356,597
2019-11-05 2019-11-01 28.650 14,051,452 -56,600 7.69% 402,574,100
2019-11-04 2019-10-31 28.000 14,108,052 -462,374 7.72% 395,025,456
2019-11-01 2019-10-30 27.650 14,570,426 -442,115 7.97% 402,872,279
2019-10-31 2019-10-29 28.000 15,012,541 -86,800 8.21% 420,351,148
2019-10-30 2019-10-28 28.500 15,099,341 -29,800 8.26% 430,331,218
2019-10-29 2019-10-25 29.400 15,129,141 -4,800 8.28% 444,796,745
2019-10-28 2019-10-24 30.000 15,133,941 +739,211 8.28% 454,018,230
2019-10-25 2019-10-23 30.200 14,394,730 +155,273 7.88% 434,720,846
2019-10-24 2019-10-22 30.400 14,239,457 -84,157 7.79% 432,879,493
2019-10-23 2019-10-21 29.700 14,323,614 +21,016 7.84% 425,411,336
2019-10-22 2019-10-18 28.450 14,302,598 +13,000 7.83% 406,908,913
2019-10-21 2019-10-17 28.000 14,289,598 -294,509 7.82% 400,108,744
2019-10-18 2019-10-16 27.650 14,584,107 +284,797 7.98% 403,250,559
2019-10-17 2019-10-15 27.700 14,299,310 -266,942 7.82% 396,090,887
2019-10-16 2019-10-14 27.550 14,566,252 +413,805 7.97% 401,300,243
2019-10-15 2019-10-11 28.000 14,152,447 -3,714,571 7.74% 396,268,516
2019-10-14 2019-10-10 27.750 17,867,018 -2,794 9.78% 495,809,750
2019-10-11 2019-10-09 27.850 17,869,812 +1,198 9.78% 497,674,264
2019-10-10 2019-10-08 28.550 17,868,614 -3 9.78% 510,148,930
2019-10-09 2019-10-04 28.450 17,868,617 +94 9.78% 508,362,154
2019-10-08 2019-10-03 28.450 17,868,523 -205,835 9.78% 508,359,479
2019-10-04 2019-10-02 28.800 18,074,358 -1,800 9.89% 520,541,510
2019-10-03 2019-09-30 28.950 18,076,158 +6,800 9.89% 523,304,774
2019-10-02 2019-09-27 29.800 18,069,358 +599 9.89% 538,466,868
2019-09-30 2019-09-26 29.700 18,068,759 -7,623 9.89% 536,642,142
2019-09-27 2019-09-25 29.700 18,076,382 -400 9.89% 536,868,545
2019-09-26 2019-09-24 29.550 18,076,782 -179,782 9.89% 534,168,908
2019-09-25 2019-09-23 29.750 18,256,564 +163,561 9.99% 543,132,779
2019-09-24 2019-09-20 28.950 18,093,003 +23,825 9.90% 523,792,437
2019-09-23 2019-09-19 29.600 18,069,178 -388,666 9.89% 534,847,669
2019-09-20 2019-09-18 30.750 18,457,844 +196,636 10.10% 567,578,703
2019-09-19 2019-09-17 30.700 18,261,208 -297,614 9.99% 560,619,086
2019-09-18 2019-09-16 29.800 18,558,822 -29,376 10.16% 553,052,896
2019-09-17 2019-09-13 30.750 18,588,198 -7,000 10.17% 571,587,088
2019-09-16 2019-09-12 30.500 18,595,198 +18,000 10.18% 567,153,539
2019-09-13 2019-09-11 30.600 18,577,198 +3,000 10.17% 568,462,259
2019-09-12 2019-09-10 30.300 18,574,198 -49,391 10.16% 562,798,199
2019-09-11 2019-09-09 30.950 18,623,589 -110,609 10.19% 576,400,080
2019-09-10 2019-09-06 30.950 18,734,198 -15,766 10.25% 579,823,428
2019-09-09 2019-09-05 30.000 18,749,964 -219,085 10.26% 562,498,920
2019-09-06 2019-09-04 30.950 18,969,049 +145,096 10.38% 587,092,067
2019-09-05 2019-09-03 30.800 18,823,953 +471,288 10.30% 579,777,752
2019-09-04 2019-09-02 30.150 18,352,665 -3,892 10.04% 553,332,850
2019-09-03 2019-08-30 30.650 18,356,557 -2,847 10.04% 562,628,472
2019-09-02 2019-08-29 30.150 18,359,404 -680,937 10.05% 553,536,031
2019-08-30 2019-08-28 30.250 19,040,341 +635,264 10.42% 575,970,315
2019-08-29 2019-08-27 30.900 18,405,077 +193,924 10.07% 568,716,879
2019-08-28 2019-08-26 30.800 18,211,153 +45,962 9.97% 560,903,512
2019-08-27 2019-08-23 29.250 18,165,191 -919,318 9.94% 531,331,837
2019-08-26 2019-08-22 30.500 19,084,509 +177,780 10.44% 582,077,524
2019-08-23 2019-08-21 29.650 18,906,729 -352,353 10.35% 560,584,515
2019-08-22 2019-08-20 30.350 19,259,082 -13,486 10.54% 584,513,139
2019-08-21 2019-08-19 30.300 19,272,568 +146,113 10.55% 583,958,810
2019-08-20 2019-08-16 30.300 19,126,455 +7,649 10.47% 579,531,586
2019-08-19 2019-08-15 29.750 19,118,806 +195,269 10.46% 568,784,478
2019-08-16 2019-08-14 29.500 18,923,537 -187,928 10.36% 558,244,342
2019-08-15 2019-08-13 29.200 19,111,465 +8,108 10.46% 558,054,778
2019-08-14 2019-08-12 30.000 19,103,357 +162,826 10.45% 573,100,710
2019-08-13 2019-08-09 30.350 18,940,531 +9,927 10.36% 574,845,116
2019-08-12 2019-08-08 29.800 18,930,604 +13,337 10.36% 564,131,999
2019-08-08 2019-08-06 29.800 18,917,267 +20,000 10.35% 563,734,557
2019-08-07 2019-08-05 30.950 18,897,267 +26,000 10.34% 584,870,414
2019-08-06 2019-08-02 30.900 18,871,267 +628,506 10.33% 583,122,150
2019-08-05 2019-08-01 30.900 18,242,761 -569,028 9.98% 563,701,315
2019-08-02 2019-07-31 30.950 18,811,789 +1,000 10.29% 582,224,870
2019-08-01 2019-07-30 31.150 18,810,789 +90,041 10.29% 585,956,077
2019-07-31 2019-07-29 31.100 18,720,748 +733,535 10.24% 582,215,263
2019-07-30 2019-07-26 31.200 17,987,213 +2,349,548 9.84% 561,201,046
2019-07-29 2019-07-25 31.050 15,637,665 +15,000 8.56% 485,549,498
2019-07-26 2019-07-24 31.050 15,622,665 +134,357 8.55% 485,083,748
2019-07-25 2019-07-23 30.600 15,488,308 -1,000 8.48% 473,942,225
2019-07-24 2019-07-22 29.550 15,489,308 +13,000 8.48% 457,709,051
2019-07-23 2019-07-19 31.000 15,476,308 +1,211,400 8.47% 479,765,548
2019-07-22 2019-07-18 30.850 14,264,908 -4,833,867 7.81% 440,072,412
2019-07-19 2019-07-17 30.850 19,098,775 +732,236 10.45% 589,197,209
2019-07-18 2019-07-16 31.100 18,366,539 -513,296 10.05% 571,199,363
2019-07-17 2019-07-15 32.500 18,879,835 +6,000 10.33% 613,594,638
2019-07-16 2019-07-12 31.600 18,873,835 +7,000 10.33% 596,413,186
2019-07-15 2019-07-11 31.400 18,866,835 +8,000 10.32% 592,418,619
2019-07-11 2019-07-09 30.550 18,858,835 -139,222 10.32% 576,137,409
2019-07-10 2019-07-08 30.150 18,998,057 +264,509 10.40% 572,791,419
2019-07-09 2019-07-05 30.150 18,733,548 +5,699 10.25% 564,816,472
2019-07-08 2019-07-04 30.150 18,727,849 +6,699 10.25% 564,644,647
2019-07-05 2019-07-03 30.100 18,721,150 +754,885 10.24% 563,506,615
2019-07-03 2019-06-28 29.900 17,966,265 +3,814 9.83% 537,191,324
2019-07-02 2019-06-27 29.750 17,962,451 -614,679 9.83% 534,382,917
2019-06-28 2019-06-26 29.750 18,577,130 -81,174 10.17% 552,669,618
2019-06-27 2019-06-25 29.350 18,658,304 -295,439 10.21% 547,621,222
2019-06-26 2019-06-24 28.850 18,953,743 +1,369,844 10.37% 546,815,486
2019-06-25 2019-06-21 29.950 17,583,899 -1,000 9.62% 526,637,775
2019-06-24 2019-06-20 30.900 17,584,899 -6,000 9.62% 543,373,379
2019-06-21 2019-06-19 33.000 17,590,899 -95,000 9.63% 580,499,667
2019-06-20 2019-06-18 29.200 17,685,899 -1,196,379 9.68% 516,428,251
2019-06-19 2019-06-17 29.000 18,882,278 -254,382 10.33% 547,586,062
2019-06-18 2019-06-14 28.800 19,136,660 -2,000 10.47% 551,135,808
2019-06-17 2019-06-13 28.750 19,138,660 +3,000 10.47% 550,236,475
2019-06-14 2019-06-12 28.300 19,135,660 -21,000 10.47% 541,539,178
2019-06-13 2019-06-11 27.550 19,156,660 -28,000 10.48% 527,765,983
2019-06-12 2019-06-10 27.550 19,184,660 +348,506 10.50% 528,537,383
2019-06-11 2019-06-06 27.800 18,836,154 -19,000 10.31% 523,645,081
2019-06-10 2019-06-05 28.000 18,855,154 -81,749 10.32% 527,944,312
2019-06-06 2019-06-04 28.500 18,936,903 -18,000 10.36% 539,701,736
2019-06-05 2019-06-03 28.300 18,954,903 -124,798 10.37% 536,423,755
2019-06-04 2019-05-31 28.700 19,079,701 -15,000 10.44% 547,587,419
2019-06-03 2019-05-30 28.650 19,094,701 -287,152 10.45% 547,063,184
2019-05-31 2019-05-29 29.200 19,381,853 -144,291 10.61% 565,950,108
2019-05-30 2019-05-28 29.300 19,526,144 -169,000 10.68% 572,116,019
2019-05-29 2019-05-27 29.400 19,695,144 +991,398 10.78% 579,037,234
2019-05-28 2019-05-24 30.250 18,703,746 -96,671 10.23% 565,788,316
2019-05-27 2019-05-23 30.250 18,800,417 -967,441 10.29% 568,712,614
2019-05-24 2019-05-22 30.450 19,767,858 -23,000 10.82% 601,931,276
2019-05-23 2019-05-21 30.950 19,790,858 +263,000 10.83% 612,527,055
2019-05-22 2019-05-20 31.200 19,527,858 -6,000 10.69% 609,269,170
2019-05-16 2019-05-14 30.050 19,533,858 -29,000 10.69% 586,992,433
2019-05-14 2019-05-09 29.300 19,562,858 +1,000 10.70% 573,191,739
2019-05-10 2019-05-08 30.100 19,561,858 -5,000 10.70% 588,811,926
2019-05-08 2019-05-06 29.550 19,566,858 -33,134 10.71% 578,200,654
2019-05-06 2019-05-02 31.950 19,599,992 -3,178 10.73% 626,219,744
2019-05-03 2019-04-30 32.000 19,603,170 -6,719 10.73% 627,301,440
2019-05-02 2019-04-29 31.200 19,609,889 -43,848 10.73% 611,828,537
2019-04-30 2019-04-26 31.000 19,653,737 +1,715 10.75% 609,265,847
2019-04-29 2019-04-25 31.000 19,652,022 -17,073 10.75% 609,212,682
2019-04-26 2019-04-24 32.350 19,669,095 -10,265 10.76% 636,295,223
2019-04-25 2019-04-23 33.500 19,679,360 -10,026 10.77% 659,258,560
2019-04-24 2019-04-18 32.600 19,689,386 -3,575 10.77% 641,873,984
2019-04-23 2019-04-17 34.000 19,692,961 -1,000 10.78% 669,560,674
2019-04-18 2019-04-16 33.000 19,693,961 -2,000 10.78% 649,900,713
2019-04-17 2019-04-15 31.700 19,695,961 -1,000 10.78% 624,361,964
2019-04-16 2019-04-12 32.000 19,696,961 -1,000 10.78% 630,302,752
2019-04-15 2019-04-11 31.050 19,697,961 +5,000 10.78% 611,621,689
2019-04-11 2019-04-09 31.750 19,692,961 -1,000 10.78% 625,251,512
2019-04-10 2019-04-08 30.750 19,693,961 -2,000 10.78% 605,589,301
2019-04-09 2019-04-04 30.800 19,695,961 -2,000 10.78% 606,635,599
2019-04-08 2019-04-03 30.950 19,697,961 +4,000 10.78% 609,651,893
2019-04-04 2019-04-02 31.500 19,693,961 -4,000 10.78% 620,359,772
2019-04-03 2019-04-01 30.450 19,697,961 -6,512 10.78% 599,802,912
2019-04-02 2019-03-29 29.900 19,704,473 +1,000 10.78% 589,163,743
2019-04-01 2019-03-28 29.600 19,703,473 -3,000 10.78% 583,222,801
2019-03-28 2019-03-26 30.350 19,706,473 +2,000 10.78% 598,091,456
2019-03-27 2019-03-25 31.550 19,704,473 -1,000 10.78% 621,676,123
2019-03-26 2019-03-22 31.000 19,705,473 -1,000 10.78% 610,869,663
2019-03-25 2019-03-21 30.450 19,706,473 +5,000 10.78% 600,062,103
2019-03-21 2019-03-19 31.450 19,701,473 +1,000 10.78% 619,611,326
2019-03-20 2019-03-18 30.750 19,700,473 -3,000 10.78% 605,789,545
2019-03-19 2019-03-15 29.750 19,703,473 +3,000 10.78% 586,178,322
2019-03-18 2019-03-14 28.700 19,700,473 -4,000 10.78% 565,403,575
2019-03-15 2019-03-13 27.350 19,704,473 -1,000 10.78% 538,917,337
2019-03-14 2019-03-12 26.700 19,705,473 +4,000 10.78% 526,136,129
2019-03-13 2019-03-11 26.150 19,701,473 -30,000 10.78% 515,193,519
2019-03-12 2019-03-08 25.500 19,731,473 +83,000 10.80% 503,152,562
2019-03-11 2019-03-07 25.000 19,648,473 -150,000 10.75% 491,211,825
2019-03-08 2019-03-06 27.150 19,798,473 -146,000 10.83% 537,528,542
2019-03-07 2019-03-05 25.600 19,944,473 -175,000 10.91% 510,578,509
2019-03-05 2019-03-01 21.850 20,119,473 -3,000 11.01% 439,610,485
2019-03-04 2019-02-28 22.000 20,122,473 -41,000 11.01% 442,694,406
2019-02-27 2019-02-25 21.850 20,163,473 +4,000 11.03% 440,571,885
2019-02-26 2019-02-22 21.500 20,159,473 -5,000 11.03% 433,428,670
2019-02-21 2019-02-19 21.750 20,164,473 +5,000 11.03% 438,577,288
2019-02-18 2019-02-14 21.250 20,159,473 +581,220 11.03% 428,388,801
2019-02-15 2019-02-13 21.300 19,578,253 -581,220 10.71% 417,016,789
2019-02-14 2019-02-12 21.950 20,159,473 +675,570 11.03% 442,500,432
2019-02-11 2019-02-04 21.850 19,483,903 -675,570 10.66% 425,723,281
2019-01-28 2019-01-24 22.050 20,159,473 +3,415 11.03% 444,516,380
2019-01-25 2019-01-23 22.000 20,156,058 +205 11.03% 443,433,276
2019-01-24 2019-01-22 21.400 20,155,853 -194,387 11.03% 431,335,254
2019-01-23 2019-01-21 22.550 20,350,240 +7,953 11.14% 458,897,912
2019-01-22 2019-01-18 22.850 20,342,287 -37,983 11.13% 464,821,258
2019-01-21 2019-01-17 23.100 20,380,270 -19,364 11.15% 470,784,237
2019-01-18 2019-01-16 23.150 20,399,634 +4,627 11.16% 472,251,527
2019-01-17 2019-01-15 22.350 20,395,007 -3,761 11.16% 455,828,406
2019-01-16 2019-01-14 21.500 20,398,768 -125,395 11.16% 438,573,512
2019-01-15 2019-01-11 22.100 20,524,163 +32,343 11.23% 453,584,002
2019-01-14 2019-01-10 22.700 20,491,820 -60,609 11.21% 465,164,314
2019-01-11 2019-01-09 23.000 20,552,429 +136,155 11.25% 472,705,867
2019-01-10 2019-01-08 22.150 20,416,274 -518,734 11.17% 452,220,469
2019-01-09 2019-01-07 22.150 20,935,008 +597,135 11.46% 463,710,427
2019-01-08 2019-01-04 23.300 20,337,873 -373,861 12.80% 473,872,441
2019-01-07 2019-01-03 23.250 20,711,734 +377,403 13.03% 481,547,816
2019-01-04 2019-01-02 23.650 20,334,331 +802,805 12.80% 480,906,928
2019-01-03 2018-12-31 24.200 19,531,526 +746,910 12.29% 472,662,929
2019-01-02 2018-12-27 23.450 18,784,616 +252,933 11.82% 440,499,245
2018-12-28 2018-12-24 23.750 18,531,683 11.66% 440,127,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top