History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 12,400 | +0 | 0.00% | 366,792 |
| 2025-10-13 | 2025-10-09 | 29.700 | 12,400 | +0 | 0.00% | 368,280 |
| 2025-10-10 | 2025-10-08 | 31.600 | 12,400 | +200 | 0.00% | 391,840 |
| 2025-10-09 | 2025-10-06 | 31.080 | 12,200 | +200 | 0.00% | 379,176 |
| 2025-10-06 | 2025-10-02 | 32.620 | 12,000 | -2,000 | 0.00% | 391,440 |
| 2025-10-03 | 2025-09-30 | 30.460 | 14,000 | -1,600 | 0.01% | 426,440 |
| 2025-10-02 | 2025-09-29 | 29.620 | 15,600 | +1,400 | 0.01% | 462,072 |
| 2025-09-30 | 2025-09-26 | 29.820 | 14,200 | -1,200 | 0.01% | 423,444 |
| 2025-09-29 | 2025-09-25 | 30.920 | 15,400 | +1,200 | 0.01% | 476,168 |
| 2025-09-26 | 2025-09-24 | 29.660 | 14,200 | +400 | 0.01% | 421,172 |
| 2025-09-25 | 2025-09-23 | 30.100 | 13,800 | +1,000 | 0.01% | 415,380 |
| 2025-09-24 | 2025-09-22 | 30.600 | 12,800 | -600 | 0.00% | 391,680 |
| 2025-09-23 | 2025-09-19 | 32.100 | 13,400 | +1,000 | 0.01% | 430,140 |
| 2025-09-22 | 2025-09-18 | 32.760 | 12,400 | +2,000 | 0.00% | 406,224 |
| 2025-09-19 | 2025-09-17 | 32.220 | 10,400 | -400 | 0.00% | 335,088 |
| 2025-09-18 | 2025-09-16 | 33.220 | 10,800 | +600 | 0.00% | 358,776 |
| 2025-09-17 | 2025-09-15 | 32.900 | 10,200 | -2,600 | 0.00% | 335,580 |
| 2025-09-16 | 2025-09-12 | 33.740 | 12,800 | +2,400 | 0.00% | 431,872 |
| 2025-09-12 | 2025-09-10 | 34.920 | 10,400 | +800 | 0.00% | 363,168 |
| 2025-09-11 | 2025-09-09 | 36.840 | 9,600 | -600 | 0.00% | 353,664 |
| 2025-09-10 | 2025-09-08 | 35.400 | 10,200 | +200 | 0.00% | 361,080 |
| 2025-09-09 | 2025-09-05 | 34.500 | 10,000 | -4,200 | 0.00% | 345,000 |
| 2025-09-08 | 2025-09-04 | 30.820 | 14,200 | -1,600 | 0.01% | 437,644 |
| 2025-09-05 | 2025-09-03 | 32.540 | 15,800 | -1,400 | 0.01% | 514,132 |
| 2025-09-04 | 2025-09-02 | 32.300 | 17,200 | +4,200 | 0.01% | 555,560 |
| 2025-09-03 | 2025-09-01 | 32.980 | 13,000 | +2,200 | 0.00% | 428,740 |
| 2025-09-02 | 2025-08-29 | 30.980 | 10,800 | -600 | 0.00% | 334,584 |
| 2025-09-01 | 2025-08-28 | 29.800 | 11,400 | -18,800 | 0.00% | 339,720 |
| 2025-08-29 | 2025-08-27 | 30.540 | 30,200 | +400 | 0.01% | 922,308 |
| 2025-08-28 | 2025-08-26 | 32.600 | 29,800 | +200 | 0.01% | 971,480 |
| 2025-08-27 | 2025-08-25 | 34.840 | 29,600 | +200 | 0.01% | 1,031,264 |
| 2025-08-25 | 2025-08-21 | 34.320 | 29,400 | +2,000 | 0.01% | 1,009,008 |
| 2025-08-22 | 2025-08-20 | 33.500 | 27,400 | +5,600 | 0.01% | 917,900 |
| 2025-08-21 | 2025-08-19 | 34.920 | 21,800 | +9,000 | 0.01% | 761,256 |
| 2025-08-20 | 2025-08-18 | 36.240 | 12,800 | -34,600 | 0.00% | 463,872 |
| 2025-08-19 | 2025-08-15 | 32.000 | 47,400 | +2,600 | 0.02% | 1,516,800 |
| 2025-08-18 | 2025-08-14 | 32.440 | 44,800 | +24,600 | 0.02% | 1,453,312 |
| 2025-08-15 | 2025-08-13 | 30.740 | 20,200 | +800 | 0.01% | 620,948 |
| 2025-08-14 | 2025-08-12 | 29.500 | 19,400 | -400 | 0.01% | 572,300 |
| 2025-08-13 | 2025-08-11 | 30.260 | 19,800 | +8,600 | 0.01% | 599,148 |
| 2025-08-12 | 2025-08-08 | 29.160 | 11,200 | +2,400 | 0.00% | 326,592 |
| 2025-08-11 | 2025-08-07 | 27.280 | 8,800 | -1,400 | 0.00% | 240,064 |
| 2025-08-08 | 2025-08-06 | 28.760 | 10,200 | -2,000 | 0.00% | 293,352 |
| 2025-08-07 | 2025-08-05 | 32.180 | 12,200 | +2,000 | 0.00% | 392,596 |
| 2025-08-06 | 2025-08-04 | 24.060 | 10,200 | +200 | 0.00% | 245,412 |
| 2025-08-04 | 2025-07-31 | 25.500 | 10,000 | -800 | 0.00% | 255,000 |
| 2025-08-01 | 2025-07-30 | 26.600 | 10,800 | -200 | 0.00% | 287,280 |
| 2025-07-31 | 2025-07-29 | 28.700 | 11,000 | +200 | 0.00% | 315,700 |
| 2025-07-30 | 2025-07-28 | 27.300 | 10,800 | +2,400 | 0.00% | 294,840 |
| 2025-07-29 | 2025-07-25 | 24.900 | 8,400 | +200 | 0.00% | 209,160 |
| 2025-07-25 | 2025-07-23 | 24.250 | 8,200 | -400 | 0.00% | 198,850 |
| 2025-07-24 | 2025-07-22 | 24.950 | 8,600 | -1,400 | 0.00% | 214,570 |
| 2025-07-23 | 2025-07-21 | 25.100 | 10,000 | -200 | 0.00% | 251,000 |
| 2025-07-21 | 2025-07-17 | 25.100 | 10,200 | -1,000 | 0.00% | 256,020 |
| 2025-07-18 | 2025-07-16 | 24.700 | 11,200 | +800 | 0.00% | 276,640 |
| 2025-07-16 | 2025-07-14 | 23.400 | 10,400 | -400 | 0.00% | 243,360 |
| 2025-07-15 | 2025-07-11 | 23.300 | 10,800 | +200 | 0.00% | 251,640 |
| 2025-07-14 | 2025-07-10 | 23.550 | 10,600 | -200 | 0.00% | 249,630 |
| 2025-07-11 | 2025-07-09 | 24.800 | 10,800 | +2,000 | 0.00% | 267,840 |
| 2025-07-10 | 2025-07-08 | 24.350 | 8,800 | +200 | 0.00% | 214,280 |
| 2025-07-08 | 2025-07-04 | 24.750 | 8,600 | -3,200 | 0.00% | 212,850 |
| 2025-07-07 | 2025-07-03 | 24.000 | 11,800 | -6,800 | 0.00% | 283,200 |
| 2025-07-04 | 2025-07-02 | 21.500 | 18,600 | +2,800 | 0.01% | 399,900 |
| 2025-07-03 | 2025-06-30 | 20.750 | 15,800 | +400 | 0.01% | 327,850 |
| 2025-06-30 | 2025-06-26 | 21.300 | 15,400 | +1,800 | 0.01% | 328,020 |
| 2025-06-27 | 2025-06-25 | 22.700 | 13,600 | +1,200 | 0.01% | 308,720 |
| 2025-06-26 | 2025-06-24 | 23.000 | 12,400 | -600 | 0.00% | 285,200 |
| 2025-06-25 | 2025-06-23 | 22.050 | 13,000 | +1,000 | 0.00% | 286,650 |
| 2025-06-24 | 2025-06-20 | 20.400 | 12,000 | -800 | 0.00% | 244,800 |
| 2025-06-23 | 2025-06-19 | 21.400 | 12,800 | +800 | 0.00% | 273,920 |
| 2025-06-20 | 2025-06-18 | 23.200 | 12,000 | +400 | 0.00% | 278,400 |
| 2025-06-19 | 2025-06-17 | 23.500 | 11,600 | +4,400 | 0.01% | 272,600 |
| 2025-06-18 | 2025-06-16 | 25.850 | 7,200 | -200 | 0.00% | 186,120 |
| 2025-06-17 | 2025-06-13 | 25.650 | 7,400 | +2,200 | 0.00% | 189,810 |
| 2025-06-16 | 2025-06-12 | 28.650 | 5,200 | -600 | 0.00% | 148,980 |
| 2025-06-13 | 2025-06-11 | 25.500 | 5,800 | +800 | 0.00% | 147,900 |
| 2025-06-12 | 2025-06-10 | 24.600 | 5,000 | -600 | 0.00% | 123,000 |
| 2025-06-11 | 2025-06-09 | 22.600 | 5,600 | -2,400 | 0.00% | 126,560 |
| 2025-06-10 | 2025-06-06 | 21.350 | 8,000 | +2,800 | 0.00% | 170,800 |
| 2025-06-09 | 2025-06-05 | 21.400 | 5,200 | -200 | 0.00% | 111,280 |
| 2025-06-06 | 2025-06-04 | 22.800 | 5,400 | -800 | 0.00% | 123,120 |
| 2025-06-05 | 2025-06-03 | 20.750 | 6,200 | -6,000 | 0.00% | 128,650 |
| 2025-06-04 | 2025-06-02 | 19.000 | 12,200 | +7,000 | 0.01% | 231,800 |
| 2025-06-03 | 2025-05-30 | 20.200 | 5,200 | -600 | 0.00% | 105,040 |
| 2025-06-02 | 2025-05-29 | 20.900 | 5,800 | -600 | 0.00% | 121,220 |
| 2025-05-30 | 2025-05-28 | 18.180 | 6,400 | -800 | 0.00% | 116,352 |
| 2025-05-29 | 2025-05-27 | 17.860 | 7,200 | +600 | 0.00% | 128,592 |
| 2025-05-23 | 2025-05-21 | 16.940 | 6,600 | -1,000 | 0.00% | 111,804 |
| 2025-05-06 | 2025-04-30 | 16.340 | 7,600 | +800 | 0.00% | 124,184 |
| 2025-05-02 | 2025-04-29 | 16.520 | 6,800 | -600 | 0.00% | 112,336 |
| 2025-04-30 | 2025-04-28 | 16.760 | 7,400 | +600 | 0.00% | 124,024 |
| 2025-04-17 | 2025-04-15 | 15.140 | 6,800 | -1,000 | 0.00% | 102,952 |
| 2025-04-16 | 2025-04-14 | 15.180 | 7,800 | +1,000 | 0.00% | 118,404 |
| 2025-04-03 | 2025-04-01 | 16.320 | 6,800 | -1,200 | 0.00% | 110,976 |
| 2025-04-02 | 2025-03-31 | 15.780 | 8,000 | +200 | 0.00% | 126,240 |
| 2025-04-01 | 2025-03-28 | 15.380 | 7,800 | +600 | 0.00% | 119,964 |
| 2025-03-21 | 2025-03-19 | 15.240 | 7,200 | +200 | 0.00% | 109,728 |
| 2025-03-19 | 2025-03-17 | 14.900 | 7,000 | -2,000 | 0.00% | 104,300 |
| 2025-03-14 | 2025-03-12 | 14.280 | 9,000 | +400 | 0.00% | 128,520 |
| 2025-03-13 | 2025-03-11 | 14.740 | 8,600 | +400 | 0.00% | 126,764 |
| 2025-03-12 | 2025-03-10 | 14.460 | 8,200 | +1,600 | 0.00% | 118,572 |
| 2025-03-07 | 2025-03-05 | 14.600 | 6,600 | +400 | 0.00% | 96,360 |
| 2025-03-03 | 2025-02-27 | 17.040 | 6,200 | -600 | 0.00% | 105,648 |
| 2025-02-28 | 2025-02-26 | 16.220 | 6,800 | +200 | 0.00% | 110,296 |
| 2025-02-26 | 2025-02-24 | 13.980 | 6,600 | -400 | 0.00% | 92,268 |
| 2025-02-24 | 2025-02-20 | 13.140 | 7,000 | -1,400 | 0.00% | 91,980 |
| 2025-02-19 | 2025-02-17 | 12.940 | 8,400 | +1,400 | 0.00% | 108,696 |
| 2025-02-13 | 2025-02-11 | 11.960 | 7,000 | -200 | 0.00% | 83,720 |
| 2025-02-06 | 2025-02-04 | 10.500 | 7,200 | -400 | 0.00% | 75,600 |
| 2025-02-03 | 2025-01-24 | 11.280 | 7,600 | +600 | 0.00% | 85,728 |
| 2025-01-23 | 2025-01-21 | 11.060 | 7,000 | +400 | 0.00% | 77,420 |
| 2025-01-10 | 2025-01-08 | 10.800 | 6,600 | +400 | 0.00% | 71,280 |
| 2025-01-09 | 2025-01-07 | 11.140 | 6,200 | -400 | 0.00% | 69,068 |
| 2024-12-09 | 2024-12-05 | 13.140 | 6,600 | -400 | 0.00% | 86,724 |
| 2024-12-04 | 2024-12-02 | 13.720 | 7,000 | +400 | 0.00% | 96,040 |
| 2024-11-27 | 2024-11-25 | 12.360 | 6,600 | -200 | 0.00% | 81,576 |
| 2024-11-26 | 2024-11-22 | 12.380 | 6,800 | -600 | 0.00% | 84,184 |
| 2024-11-22 | 2024-11-20 | 13.060 | 7,400 | +600 | 0.00% | 96,644 |
| 2024-11-13 | 2024-11-11 | 14.600 | 6,800 | +200 | 0.00% | 99,280 |
| 2024-10-25 | 2024-10-23 | 14.500 | 6,600 | +400 | 0.00% | 95,700 |
| 2024-10-10 | 2024-10-08 | 17.600 | 6,200 | +200 | 0.00% | 109,120 |
| 2024-10-09 | 2024-10-07 | 20.000 | 6,000 | +200 | 0.00% | 120,000 |
| 2024-10-04 | 2024-10-02 | 16.140 | 5,800 | -400 | 0.00% | 93,612 |
| 2024-09-03 | 2024-08-30 | 11.900 | 6,200 | -200 | 0.00% | 73,780 |
| 2024-09-02 | 2024-08-29 | 11.540 | 6,400 | +200 | 0.00% | 73,856 |
| 2024-08-29 | 2024-08-27 | 11.800 | 6,200 | +400 | 0.00% | 73,160 |
| 2024-05-09 | 2024-05-07 | 12.280 | 5,800 | -200 | 0.00% | 71,224 |
| 2024-04-09 | 2024-04-05 | 9.720 | 6,000 | +400 | 0.00% | 58,320 |
| 2024-03-25 | 2024-03-21 | 10.620 | 5,600 | +1,200 | 0.00% | 59,472 |
| 2024-03-21 | 2024-03-19 | 10.580 | 4,400 | -200 | 0.00% | 46,552 |
| 2024-03-19 | 2024-03-15 | 11.140 | 4,600 | -1,000 | 0.00% | 51,244 |
| 2024-03-18 | 2024-03-14 | 11.840 | 5,600 | +200 | 0.00% | 66,304 |
| 2024-03-06 | 2024-03-04 | 12.440 | 5,400 | +400 | 0.00% | 67,176 |
| 2024-01-04 | 2024-01-02 | 18.840 | 5,000 | -4,000 | 0.00% | 94,200 |
| 2024-01-03 | 2023-12-29 | 19.440 | 9,000 | -1,200 | 0.00% | 174,960 |
| 2024-01-02 | 2023-12-28 | 19.220 | 10,200 | +3,200 | 0.00% | 196,044 |
| 2023-12-29 | 2023-12-27 | 18.560 | 7,000 | +2,000 | 0.00% | 129,920 |
| 2023-12-28 | 2023-12-22 | 18.020 | 5,000 | -200 | 0.00% | 90,100 |
| 2023-12-20 | 2023-12-18 | 18.940 | 5,200 | -4,600 | 0.00% | 98,488 |
| 2023-12-19 | 2023-12-15 | 19.380 | 9,800 | +2,800 | 0.00% | 189,924 |
| 2023-12-13 | 2023-12-11 | 20.600 | 7,000 | +2,000 | 0.00% | 144,200 |
| 2023-12-06 | 2023-12-04 | 22.150 | 5,000 | -200 | 0.00% | 110,750 |
| 2023-11-27 | 2023-11-23 | 22.850 | 5,200 | -2,000 | 0.00% | 118,820 |
| 2023-11-07 | 2023-11-03 | 20.800 | 7,200 | -400 | 0.00% | 149,760 |
| 2023-11-06 | 2023-11-02 | 21.750 | 7,600 | -200 | 0.00% | 165,300 |
| 2023-11-02 | 2023-10-31 | 21.700 | 7,800 | +200 | 0.00% | 169,260 |
| 2023-11-01 | 2023-10-30 | 21.450 | 7,600 | +400 | 0.00% | 163,020 |
| 2023-10-24 | 2023-10-19 | 17.620 | 7,200 | -200 | 0.00% | 126,864 |
| 2023-10-18 | 2023-10-16 | 18.160 | 7,400 | -1,400 | 0.00% | 134,384 |
| 2023-10-16 | 2023-10-12 | 19.100 | 8,800 | +1,600 | 0.00% | 168,080 |
| 2023-10-12 | 2023-10-10 | 17.160 | 7,200 | +200 | 0.00% | 123,552 |
| 2023-09-29 | 2023-09-27 | 19.100 | 7,000 | -1,800 | 0.00% | 133,700 |
| 2023-09-27 | 2023-09-25 | 19.160 | 8,800 | -1,400 | 0.00% | 168,608 |
| 2023-09-22 | 2023-09-20 | 19.080 | 10,200 | +1,400 | 0.00% | 194,616 |
| 2023-09-15 | 2023-09-13 | 19.580 | 8,800 | +1,200 | 0.00% | 172,304 |
| 2023-09-12 | 2023-09-07 | 20.050 | 7,600 | -1,200 | 0.00% | 152,380 |
| 2023-09-11 | 2023-09-06 | 20.200 | 8,800 | +2,600 | 0.00% | 177,760 |
| 2023-09-05 | 2023-08-31 | 21.400 | 6,200 | +1,200 | 0.00% | 132,680 |
| 2023-08-28 | 2023-08-24 | 21.250 | 5,000 | -3,800 | 0.00% | 106,250 |
| 2023-08-25 | 2023-08-23 | 21.250 | 8,800 | -2,000 | 0.00% | 187,000 |
| 2023-08-23 | 2023-08-21 | 21.600 | 10,800 | -1,200 | 0.00% | 233,280 |
| 2023-08-22 | 2023-08-18 | 21.200 | 12,000 | +1,200 | 0.01% | 254,400 |
| 2023-08-16 | 2023-08-14 | 22.550 | 10,800 | -800 | 0.00% | 243,540 |
| 2023-08-15 | 2023-08-11 | 22.600 | 11,600 | -600 | 0.01% | 262,160 |
| 2023-08-11 | 2023-08-09 | 22.650 | 12,200 | -1,200 | 0.01% | 276,330 |
| 2023-08-09 | 2023-08-07 | 22.150 | 13,400 | +1,800 | 0.01% | 296,810 |
| 2023-08-04 | 2023-08-02 | 23.450 | 11,600 | +1,200 | 0.01% | 272,020 |
| 2023-08-03 | 2023-08-01 | 24.400 | 10,400 | -200 | 0.00% | 253,760 |
| 2023-08-01 | 2023-07-28 | 25.100 | 10,600 | +200 | 0.00% | 266,060 |
| 2023-07-28 | 2023-07-26 | 24.950 | 10,400 | +800 | 0.00% | 259,480 |
| 2023-07-27 | 2023-07-25 | 24.900 | 9,600 | -400 | 0.00% | 239,040 |
| 2023-07-26 | 2023-07-24 | 24.600 | 10,000 | +2,800 | 0.00% | 246,000 |
| 2023-07-25 | 2023-07-21 | 25.000 | 7,200 | -2,000 | 0.00% | 180,000 |
| 2023-07-21 | 2023-07-19 | 24.000 | 9,200 | +2,600 | 0.00% | 220,800 |
| 2023-07-19 | 2023-07-14 | 24.400 | 6,600 | +1,000 | 0.00% | 161,040 |
| 2023-07-18 | 2023-07-13 | 24.500 | 5,600 | -4,600 | 0.00% | 137,200 |
| 2023-07-13 | 2023-07-11 | 23.000 | 10,200 | -400 | 0.00% | 234,600 |
| 2023-07-07 | 2023-07-05 | 23.300 | 10,600 | +4,600 | 0.00% | 246,980 |
| 2023-07-06 | 2023-07-04 | 23.850 | 6,000 | -2,600 | 0.00% | 143,100 |
| 2023-06-30 | 2023-06-28 | 22.250 | 8,600 | +2,600 | 0.00% | 191,350 |
| 2023-06-29 | 2023-06-27 | 22.900 | 6,000 | -1,800 | 0.00% | 137,400 |
| 2023-06-28 | 2023-06-26 | 22.700 | 7,800 | -1,000 | 0.00% | 177,060 |
| 2023-06-27 | 2023-06-23 | 21.900 | 8,800 | -200 | 0.00% | 192,720 |
| 2023-06-26 | 2023-06-21 | 23.250 | 9,000 | -200 | 0.00% | 209,250 |
| 2023-06-23 | 2023-06-20 | 23.850 | 9,200 | +2,600 | 0.00% | 219,420 |
| 2023-06-20 | 2023-06-16 | 25.150 | 6,600 | -800 | 0.00% | 165,990 |
| 2023-06-15 | 2023-06-13 | 24.300 | 7,400 | -1,000 | 0.00% | 179,820 |
| 2023-06-14 | 2023-06-12 | 24.500 | 8,400 | +1,000 | 0.00% | 205,800 |
| 2023-06-13 | 2023-06-09 | 25.200 | 7,400 | +200 | 0.00% | 186,480 |
| 2023-05-30 | 2023-05-25 | 27.400 | 7,200 | -200 | 0.00% | 197,280 |
| 2023-05-15 | 2023-05-11 | 27.800 | 7,400 | +200 | 0.00% | 205,720 |
| 2023-05-12 | 2023-05-10 | 28.300 | 7,200 | -400 | 0.00% | 203,760 |
| 2023-05-10 | 2023-05-08 | 28.500 | 7,600 | +800 | 0.00% | 216,600 |
| 2023-04-27 | 2023-04-25 | 29.350 | 6,800 | +400 | 0.00% | 199,580 |
| 2023-04-25 | 2023-04-21 | 31.950 | 6,400 | +600 | 0.00% | 204,480 |
| 2023-04-24 | 2023-04-20 | 30.000 | 5,800 | -200 | 0.00% | 174,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 6,000 | -600 | 0.00% | 189,000 |
| 2023-04-19 | 2023-04-17 | 31.400 | 6,600 | -200 | 0.00% | 207,240 |
| 2023-04-14 | 2023-04-12 | 30.950 | 6,800 | +400 | 0.00% | 210,460 |
| 2023-04-12 | 2023-04-06 | 30.300 | 6,400 | +200 | 0.00% | 193,920 |
| 2023-03-31 | 2023-03-29 | 28.450 | 6,200 | +200 | 0.00% | 176,390 |
| 2023-03-28 | 2023-03-24 | 28.300 | 6,000 | +600 | 0.00% | 169,800 |
| 2023-03-27 | 2023-03-23 | 28.450 | 5,400 | +200 | 0.00% | 153,630 |
| 2023-03-24 | 2023-03-22 | 28.950 | 5,200 | +200 | 0.00% | 150,540 |
| 2023-03-23 | 2023-03-21 | 29.350 | 5,000 | +200 | 0.00% | 146,750 |
| 2023-03-22 | 2023-03-20 | 28.350 | 4,800 | -200 | 0.00% | 136,080 |
| 2023-03-21 | 2023-03-17 | 29.000 | 5,000 | -1,400 | 0.00% | 145,000 |
| 2023-03-09 | 2023-03-07 | 31.250 | 6,400 | +1,400 | 0.00% | 200,000 |
| 2023-03-08 | 2023-03-06 | 31.800 | 5,000 | +200 | 0.00% | 159,000 |
| 2023-02-27 | 2023-02-23 | 33.400 | 4,800 | +200 | 0.00% | 160,320 |
| 2023-02-23 | 2023-02-21 | 35.700 | 4,600 | -200 | 0.00% | 164,220 |
| 2023-02-22 | 2023-02-20 | 36.000 | 4,800 | +200 | 0.00% | 172,800 |
| 2023-02-17 | 2023-02-15 | 33.300 | 4,600 | -200 | 0.00% | 153,180 |
| 2023-02-16 | 2023-02-14 | 34.450 | 4,800 | -200 | 0.00% | 165,360 |
| 2023-02-15 | 2023-02-13 | 35.300 | 5,000 | -200 | 0.00% | 176,500 |
| 2023-02-14 | 2023-02-10 | 34.750 | 5,200 | +200 | 0.00% | 180,700 |
| 2023-02-13 | 2023-02-09 | 35.000 | 5,000 | +200 | 0.00% | 175,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 4,800 | +200 | 0.00% | 172,320 |
| 2023-02-08 | 2023-02-06 | 37.800 | 4,600 | +200 | 0.00% | 173,880 |
| 2023-02-07 | 2023-02-03 | 38.900 | 4,400 | -200 | 0.00% | 171,160 |
| 2023-02-03 | 2023-02-01 | 39.150 | 4,600 | -200 | 0.00% | 180,090 |
| 2023-02-02 | 2023-01-31 | 37.850 | 4,800 | -1,000 | 0.00% | 181,680 |
| 2023-02-01 | 2023-01-30 | 39.300 | 5,800 | +200 | 0.00% | 227,940 |
| 2023-01-31 | 2023-01-27 | 41.600 | 5,600 | -600 | 0.00% | 232,960 |
| 2023-01-30 | 2023-01-26 | 41.200 | 6,200 | -200 | 0.00% | 255,440 |
| 2023-01-26 | 2023-01-19 | 41.850 | 6,400 | -200 | 0.00% | 267,840 |
| 2023-01-20 | 2023-01-18 | 41.950 | 6,600 | +200 | 0.00% | 276,870 |
| 2023-01-19 | 2023-01-17 | 41.650 | 6,400 | +200 | 0.00% | 266,560 |
| 2023-01-18 | 2023-01-16 | 44.150 | 6,200 | +600 | 0.00% | 273,730 |
| 2023-01-17 | 2023-01-13 | 46.900 | 5,600 | -400 | 0.00% | 262,640 |
| 2023-01-16 | 2023-01-12 | 45.150 | 6,000 | -400 | 0.00% | 270,900 |
| 2023-01-12 | 2023-01-10 | 43.500 | 6,400 | -1,000 | 0.00% | 278,400 |
| 2023-01-10 | 2023-01-06 | 43.000 | 7,400 | -200 | 0.00% | 318,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 7,600 | -200 | 0.00% | 320,340 |
| 2023-01-06 | 2023-01-04 | 40.850 | 7,800 | +1,600 | 0.00% | 318,630 |
| 2023-01-04 | 2022-12-30 | 48.500 | 6,200 | +1,200 | 0.00% | 300,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 5,000 | -1,200 | 0.00% | 201,000 |
| 2022-12-28 | 2022-12-22 | 33.850 | 6,200 | -800 | 0.00% | 209,870 |
| 2022-12-21 | 2022-12-19 | 32.200 | 7,000 | +400 | 0.00% | 225,400 |
| 2022-12-20 | 2022-12-16 | 37.700 | 6,600 | -1,000 | 0.00% | 248,820 |
| 2022-12-19 | 2022-12-15 | 36.950 | 7,600 | -200 | 0.00% | 280,820 |
| 2022-12-16 | 2022-12-14 | 37.150 | 7,800 | +400 | 0.00% | 289,770 |
| 2022-12-14 | 2022-12-12 | 34.800 | 7,400 | -200 | 0.00% | 257,520 |
| 2022-12-13 | 2022-12-09 | 33.850 | 7,600 | -200 | 0.00% | 257,260 |
| 2022-12-08 | 2022-12-06 | 30.450 | 7,800 | +400 | 0.00% | 237,510 |
| 2022-12-07 | 2022-12-05 | 31.800 | 7,400 | -1,400 | 0.00% | 235,320 |
| 2022-12-06 | 2022-12-02 | 31.550 | 8,800 | -200 | 0.00% | 277,640 |
| 2022-12-05 | 2022-12-01 | 31.150 | 9,000 | +1,800 | 0.00% | 280,350 |
| 2022-12-01 | 2022-11-29 | 32.900 | 7,200 | +400 | 0.00% | 236,880 |
| 2022-11-30 | 2022-11-28 | 31.450 | 6,800 | -1,000 | 0.00% | 213,860 |
| 2022-11-29 | 2022-11-25 | 30.950 | 7,800 | +1,000 | 0.00% | 241,410 |
| 2022-11-23 | 2022-11-21 | 36.600 | 6,800 | +200 | 0.00% | 248,880 |
| 2022-11-22 | 2022-11-18 | 37.800 | 6,600 | -400 | 0.00% | 249,480 |
| 2022-11-21 | 2022-11-17 | 34.700 | 7,000 | -200 | 0.00% | 242,900 |
| 2022-11-17 | 2022-11-15 | 35.000 | 7,200 | +200 | 0.00% | 252,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 7,000 | -1,800 | 0.00% | 247,450 |
| 2022-11-15 | 2022-11-11 | 30.850 | 8,800 | +800 | 0.00% | 271,480 |
| 2022-11-11 | 2022-11-09 | 32.500 | 8,000 | +200 | 0.00% | 260,000 |
| 2022-11-09 | 2022-11-07 | 33.400 | 7,800 | -400 | 0.00% | 260,520 |
| 2022-11-08 | 2022-11-04 | 33.200 | 8,200 | -400 | 0.00% | 272,240 |
| 2022-11-07 | 2022-11-03 | 29.150 | 8,600 | -13,000 | 0.00% | 250,690 |
| 2022-11-04 | 2022-11-02 | 36.050 | 21,600 | +13,000 | 0.01% | 778,680 |
| 2022-10-27 | 2022-10-25 | 27.450 | 8,600 | -600 | 0.00% | 236,070 |
| 2022-09-27 | 2022-09-23 | 23.250 | 9,200 | -200 | 0.00% | 213,900 |
| 2022-08-11 | 2022-08-09 | 32.550 | 9,400 | +400 | 0.00% | 305,970 |
| 2022-08-04 | 2022-08-02 | 32.150 | 9,000 | -8,600 | 0.00% | 289,350 |
| 2022-08-02 | 2022-07-29 | 32.850 | 17,600 | -20,000 | 0.01% | 578,160 |
| 2022-07-27 | 2022-07-25 | 36.550 | 37,600 | +800 | 0.02% | 1,374,280 |
| 2022-07-26 | 2022-07-22 | 37.100 | 36,800 | -200 | 0.02% | 1,365,280 |
| 2022-07-25 | 2022-07-21 | 37.350 | 37,000 | -3,400 | 0.02% | 1,381,950 |
| 2022-07-22 | 2022-07-20 | 37.000 | 40,400 | +600 | 0.02% | 1,494,800 |
| 2022-07-21 | 2022-07-19 | 36.400 | 39,800 | +5,600 | 0.02% | 1,448,720 |
| 2022-07-20 | 2022-07-18 | 37.850 | 34,200 | +2,400 | 0.02% | 1,294,470 |
| 2022-07-14 | 2022-07-12 | 41.000 | 31,800 | +1,200 | 0.01% | 1,303,800 |
| 2022-07-13 | 2022-07-11 | 44.300 | 30,600 | +800 | 0.01% | 1,355,580 |
| 2022-07-08 | 2022-07-06 | 44.100 | 29,800 | +200 | 0.01% | 1,314,180 |
| 2022-07-06 | 2022-07-04 | 43.450 | 29,600 | +200 | 0.01% | 1,286,120 |
| 2022-07-05 | 2022-06-30 | 42.250 | 29,400 | +200 | 0.01% | 1,242,150 |
| 2022-07-04 | 2022-06-29 | 42.650 | 29,200 | +2,000 | 0.01% | 1,245,380 |
| 2022-06-29 | 2022-06-27 | 44.900 | 27,200 | +200 | 0.01% | 1,221,280 |
| 2022-06-24 | 2022-06-22 | 43.900 | 27,000 | -600 | 0.01% | 1,185,300 |
| 2022-06-22 | 2022-06-20 | 42.850 | 27,600 | -200 | 0.01% | 1,182,660 |
| 2022-06-21 | 2022-06-17 | 44.850 | 27,800 | +800 | 0.01% | 1,246,830 |
| 2022-06-20 | 2022-06-16 | 40.200 | 27,000 | -2,000 | 0.01% | 1,085,400 |
| 2022-06-16 | 2022-06-14 | 42.350 | 29,000 | +600 | 0.01% | 1,228,150 |
| 2022-06-15 | 2022-06-13 | 43.650 | 28,400 | +200 | 0.01% | 1,239,660 |
| 2022-06-14 | 2022-06-10 | 45.450 | 28,200 | -600 | 0.01% | 1,281,690 |
| 2022-06-13 | 2022-06-09 | 45.150 | 28,800 | +600 | 0.01% | 1,300,320 |
| 2022-06-10 | 2022-06-08 | 44.450 | 28,200 | +600 | 0.01% | 1,253,490 |
| 2022-06-07 | 2022-06-02 | 41.400 | 27,600 | +2,000 | 0.01% | 1,142,640 |
| 2022-06-06 | 2022-06-01 | 41.200 | 25,600 | +4,000 | 0.01% | 1,054,720 |
| 2022-06-01 | 2022-05-30 | 48.000 | 21,600 | +200 | 0.01% | 1,036,800 |
| 2022-05-26 | 2022-05-24 | 48.000 | 21,400 | +7,400 | 0.01% | 1,027,200 |
| 2022-05-25 | 2022-05-23 | 55.000 | 14,000 | +1,000 | 0.01% | 770,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 13,000 | -600 | 0.01% | 754,000 |
| 2022-05-20 | 2022-05-18 | 55.150 | 13,600 | +10,200 | 0.01% | 750,040 |
| 2022-05-19 | 2022-05-17 | 53.850 | 3,400 | +600 | 0.00% | 183,090 |
| 2022-05-18 | 2022-05-16 | 59.000 | 2,800 | -600 | 0.00% | 165,200 |
| 2022-05-17 | 2022-05-13 | 63.500 | 3,400 | +800 | 0.00% | 215,900 |
| 2022-05-16 | 2022-05-12 | 63.450 | 2,600 | -200 | 0.00% | 164,970 |
| 2022-05-13 | 2022-05-11 | 63.100 | 2,800 | -600 | 0.00% | 176,680 |
| 2022-05-12 | 2022-05-10 | 58.900 | 3,400 | -400 | 0.00% | 200,260 |
| 2022-05-10 | 2022-05-05 | 60.600 | 3,800 | -800 | 0.00% | 230,280 |
| 2022-04-29 | 2022-04-27 | 52.950 | 4,600 | +400 | 0.00% | 243,570 |
| 2022-04-28 | 2022-04-26 | 53.250 | 4,200 | +800 | 0.00% | 223,650 |
| 2022-04-25 | 2022-04-21 | 51.250 | 3,400 | -200 | 0.00% | 174,250 |
| 2022-04-20 | 2022-04-14 | 50.450 | 3,600 | +200 | 0.00% | 181,620 |
| 2022-04-14 | 2022-04-12 | 48.650 | 3,400 | +200 | 0.00% | 165,410 |
| 2022-04-04 | 2022-03-31 | 55.700 | 3,200 | -200 | 0.00% | 178,240 |
| 2022-04-01 | 2022-03-30 | 59.900 | 3,400 | +200 | 0.00% | 203,660 |
| 2022-03-31 | 2022-03-29 | 57.000 | 3,200 | +200 | 0.00% | 182,400 |
| 2022-03-28 | 2022-03-24 | 62.300 | 3,000 | -200 | 0.00% | 186,900 |
| 2022-03-25 | 2022-03-23 | 59.850 | 3,200 | -1,800 | 0.00% | 191,520 |
| 2022-03-23 | 2022-03-21 | 62.550 | 5,000 | +1,600 | 0.00% | 312,750 |
| 2022-03-22 | 2022-03-18 | 63.200 | 3,400 | -400 | 0.00% | 214,880 |
| 2022-03-21 | 2022-03-17 | 57.450 | 3,800 | -400 | 0.00% | 218,310 |
| 2022-03-18 | 2022-03-16 | 50.300 | 4,200 | +400 | 0.00% | 211,260 |
| 2022-03-16 | 2022-03-14 | 49.600 | 3,800 | -400 | 0.00% | 188,480 |
| 2022-03-15 | 2022-03-11 | 55.950 | 4,200 | +400 | 0.00% | 234,990 |
| 2022-03-10 | 2022-03-08 | 46.350 | 3,800 | -200 | 0.00% | 176,130 |
| 2022-03-08 | 2022-03-04 | 54.050 | 4,000 | -600 | 0.00% | 216,200 |
| 2022-03-07 | 2022-03-03 | 53.550 | 4,600 | +600 | 0.00% | 246,330 |
| 2022-03-02 | 2022-02-28 | 52.900 | 4,000 | +200 | 0.00% | 211,600 |
| 2022-02-25 | 2022-02-23 | 55.000 | 3,800 | -200 | 0.00% | 209,000 |
| 2022-02-22 | 2022-02-18 | 51.350 | 4,000 | -1,000 | 0.00% | 205,400 |
| 2022-02-21 | 2022-02-17 | 48.750 | 5,000 | +200 | 0.00% | 243,750 |
| 2022-02-17 | 2022-02-15 | 45.500 | 4,800 | -800 | 0.00% | 218,400 |
| 2022-02-16 | 2022-02-14 | 46.800 | 5,600 | +1,800 | 0.00% | 262,080 |
| 2022-02-10 | 2022-02-08 | 45.150 | 3,800 | +200 | 0.00% | 171,570 |
| 2022-01-25 | 2022-01-21 | 51.250 | 3,600 | +200 | 0.00% | 184,500 |
| 2022-01-21 | 2022-01-19 | 57.600 | 3,400 | -200 | 0.00% | 195,840 |
| 2022-01-20 | 2022-01-18 | 58.000 | 3,600 | +200 | 0.00% | 208,800 |
| 2022-01-19 | 2022-01-17 | 59.000 | 3,400 | -1,000 | 0.00% | 200,600 |
| 2022-01-18 | 2022-01-14 | 51.450 | 4,400 | +600 | 0.00% | 226,380 |
| 2022-01-13 | 2022-01-11 | 44.650 | 3,800 | -1,000 | 0.00% | 169,670 |
| 2022-01-07 | 2022-01-05 | 45.550 | 4,800 | +1,000 | 0.00% | 218,640 |
| 2022-01-06 | 2022-01-04 | 46.650 | 3,800 | +200 | 0.00% | 177,270 |
| 2022-01-03 | 2021-12-29 | 48.000 | 3,600 | -400 | 0.00% | 172,800 |
| 2021-12-29 | 2021-12-24 | 46.500 | 4,000 | -200 | 0.00% | 186,000 |
| 2021-12-17 | 2021-12-15 | 40.250 | 4,200 | -200 | 0.00% | 169,050 |
| 2021-12-16 | 2021-12-14 | 45.200 | 4,400 | +200 | 0.00% | 198,880 |
| 2021-12-15 | 2021-12-13 | 45.200 | 4,200 | -4,800 | 0.00% | 189,840 |
| 2021-12-14 | 2021-12-10 | 45.650 | 9,000 | +400 | 0.00% | 410,850 |
| 2021-12-13 | 2021-12-09 | 44.600 | 8,600 | +4,600 | 0.00% | 383,560 |
| 2021-12-03 | 2021-12-01 | 45.000 | 4,000 | +400 | 0.00% | 180,000 |
| 2021-11-30 | 2021-11-26 | 45.650 | 3,600 | -200 | 0.00% | 164,340 |
| 2021-11-23 | 2021-11-19 | 45.750 | 3,800 | -200 | 0.00% | 173,850 |
| 2021-11-17 | 2021-11-15 | 44.250 | 4,000 | +200 | 0.00% | 177,000 |
| 2021-11-12 | 2021-11-10 | 45.500 | 3,800 | -200 | 0.00% | 172,900 |
| 2021-10-05 | 2021-09-30 | 39.600 | 4,000 | -200 | 0.00% | 158,400 |
| 2021-10-04 | 2021-09-29 | 37.500 | 4,200 | +200 | 0.00% | 157,500 |
| 2021-09-23 | 2021-09-20 | 41.550 | 4,000 | +200 | 0.00% | 166,200 |
| 2021-09-17 | 2021-09-15 | 42.400 | 3,800 | +200 | 0.00% | 161,120 |
| 2021-09-13 | 2021-09-09 | 42.050 | 3,600 | +600 | 0.00% | 151,380 |
| 2021-08-23 | 2021-08-19 | 44.950 | 3,000 | +200 | 0.00% | 134,850 |
| 2021-08-04 | 2021-08-02 | 52.350 | 2,800 | +200 | 0.00% | 146,580 |
| 2021-08-02 | 2021-07-29 | 51.000 | 2,600 | +200 | 0.00% | 132,600 |
| 2021-07-29 | 2021-07-27 | 47.500 | 2,400 | +200 | 0.00% | 114,000 |
| 2021-07-12 | 2021-07-08 | 54.200 | 2,200 | -800 | 0.00% | 119,240 |
| 2021-07-06 | 2021-07-02 | 62.150 | 3,000 | -1,000 | 0.00% | 186,450 |
| 2021-07-02 | 2021-06-29 | 64.700 | 4,000 | -400 | 0.00% | 258,800 |
| 2021-06-30 | 2021-06-28 | 64.300 | 4,400 | +1,800 | 0.00% | 282,920 |
| 2021-06-23 | 2021-06-21 | 65.600 | 2,600 | +400 | 0.00% | 170,560 |
| 2021-06-17 | 2021-06-15 | 74.500 | 2,200 | +400 | 0.00% | 163,900 |
| 2021-06-10 | 2021-06-08 | 76.000 | 1,800 | +200 | 0.00% | 136,800 |
| 2021-06-08 | 2021-06-04 | 77.650 | 1,600 | +400 | 0.00% | 124,240 |
| 2021-06-07 | 2021-06-03 | 78.350 | 1,200 | +200 | 0.00% | 94,020 |
| 2021-06-01 | 2021-05-28 | 77.000 | 1,000 | -200 | 0.00% | 77,000 |
| 2021-05-28 | 2021-05-26 | 75.150 | 1,200 | -400 | 0.00% | 90,180 |
| 2021-05-26 | 2021-05-24 | 74.300 | 1,600 | -400 | 0.00% | 118,880 |
| 2021-05-25 | 2021-05-21 | 74.350 | 2,000 | -200 | 0.00% | 148,700 |
| 2021-05-24 | 2021-05-20 | 73.400 | 2,200 | +400 | 0.00% | 161,480 |
| 2021-05-10 | 2021-05-06 | 77.000 | 1,800 | +200 | 0.00% | 138,600 |
| 2021-05-04 | 2021-04-30 | 80.450 | 1,600 | +400 | 0.00% | 128,720 |
| 2021-04-21 | 2021-04-19 | 79.600 | 1,200 | -600 | 0.00% | 95,520 |
| 2021-04-12 | 2021-04-08 | 76.100 | 1,800 | +600 | 0.00% | 136,980 |
| 2021-04-01 | 2021-03-30 | 83.400 | 1,200 | -600 | 0.00% | 100,080 |
| 2021-03-30 | 2021-03-26 | 74.650 | 1,800 | +400 | 0.00% | 134,370 |
| 2021-03-24 | 2021-03-22 | 82.000 | 1,400 | -200 | 0.00% | 114,800 |
| 2021-03-16 | 2021-03-12 | 75.300 | 1,600 | +200 | 0.00% | 120,480 |
| 2021-03-15 | 2021-03-11 | 76.900 | 1,400 | -200 | 0.00% | 107,660 |
| 2021-03-12 | 2021-03-10 | 71.850 | 1,600 | +200 | 0.00% | 114,960 |
| 2021-03-08 | 2021-03-04 | 75.350 | 1,400 | -200 | 0.00% | 105,490 |
| 2021-03-05 | 2021-03-03 | 76.500 | 1,600 | +200 | 0.00% | 122,400 |
| 2021-03-04 | 2021-03-02 | 79.700 | 1,400 | +400 | 0.00% | 111,580 |
| 2021-03-02 | 2021-02-26 | 79.500 | 1,000 | -200 | 0.00% | 79,500 |
| 2021-03-01 | 2021-02-25 | 80.150 | 1,200 | -200 | 0.00% | 96,180 |
| 2021-02-26 | 2021-02-24 | 72.150 | 1,400 | -400 | 0.00% | 101,010 |
| 2021-02-25 | 2021-02-23 | 75.900 | 1,800 | +200 | 0.00% | 136,620 |
| 2021-02-24 | 2021-02-22 | 80.100 | 1,600 | -200 | 0.00% | 128,160 |
| 2021-02-23 | 2021-02-19 | 80.550 | 1,800 | +200 | 0.00% | 144,990 |
| 2021-02-22 | 2021-02-18 | 82.550 | 1,600 | -200 | 0.00% | 132,080 |
| 2021-02-17 | 2021-02-11 | 91.050 | 1,800 | +200 | 0.00% | 163,890 |
| 2021-02-16 | 2021-02-09 | 82.650 | 1,600 | -200 | 0.00% | 132,240 |
| 2021-02-10 | 2021-02-08 | 79.400 | 1,800 | +200 | 0.00% | 142,920 |
| 2021-02-08 | 2021-02-04 | 82.100 | 1,600 | +400 | 0.00% | 131,360 |
| 2021-02-05 | 2021-02-03 | 88.350 | 1,200 | +200 | 0.00% | 106,020 |
| 2021-02-03 | 2021-02-01 | 82.000 | 1,000 | -200 | 0.00% | 82,000 |
| 2021-01-29 | 2021-01-27 | 78.000 | 1,200 | +600 | 0.00% | 93,600 |
| 2021-01-28 | 2021-01-26 | 90.000 | 600 | -200 | 0.00% | 54,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 800 | +400 | 0.00% | 62,400 |
| 2021-01-22 | 2021-01-20 | 76.000 | 400 | -200 | 0.00% | 30,400 |
| 2021-01-21 | 2021-01-19 | 75.000 | 600 | -400 | 0.00% | 45,000 |
| 2021-01-18 | 2021-01-14 | 63.000 | 1,000 | -400 | 0.00% | 63,000 |
| 2021-01-15 | 2021-01-13 | 57.800 | 1,400 | +200 | 0.00% | 80,920 |
| 2021-01-14 | 2021-01-12 | 57.150 | 1,200 | -200 | 0.00% | 68,580 |
| 2021-01-12 | 2021-01-08 | 58.000 | 1,400 | -200 | 0.00% | 81,200 |
| 2021-01-11 | 2021-01-07 | 56.450 | 1,600 | -200 | 0.00% | 90,320 |
| 2021-01-08 | 2021-01-06 | 60.050 | 1,800 | -600 | 0.00% | 108,090 |
| 2021-01-07 | 2021-01-05 | 57.400 | 2,400 | +200 | 0.00% | 137,760 |
| 2021-01-06 | 2021-01-04 | 55.800 | 2,200 | -200 | 0.00% | 122,760 |
| 2021-01-05 | 2020-12-31 | 56.800 | 2,400 | -400 | 0.00% | 136,320 |
| 2021-01-04 | 2020-12-29 | 52.300 | 2,800 | +200 | 0.00% | 146,440 |
| 2020-12-30 | 2020-12-28 | 53.600 | 2,600 | +400 | 0.00% | 139,360 |
| 2020-12-29 | 2020-12-24 | 54.500 | 2,200 | +200 | 0.00% | 119,900 |
| 2020-12-28 | 2020-12-22 | 54.050 | 2,000 | -1,400 | 0.00% | 108,100 |
| 2020-12-23 | 2020-12-21 | 49.600 | 3,400 | +200 | 0.00% | 168,640 |
| 2020-12-21 | 2020-12-17 | 45.500 | 3,200 | -2,200 | 0.00% | 145,600 |
| 2020-12-18 | 2020-12-16 | 47.000 | 5,400 | -600 | 0.00% | 253,800 |
| 2020-12-17 | 2020-12-15 | 45.700 | 6,000 | +400 | 0.00% | 274,200 |
| 2020-12-14 | 2020-12-10 | 43.800 | 5,600 | -200 | 0.00% | 245,280 |
| 2020-12-08 | 2020-12-04 | 43.000 | 5,800 | +200 | 0.00% | 249,400 |
| 2020-12-07 | 2020-12-03 | 42.300 | 5,600 | -600 | 0.00% | 236,880 |
| 2020-12-02 | 2020-11-30 | 42.200 | 6,200 | -400 | 0.00% | 261,640 |
| 2020-11-27 | 2020-11-25 | 41.650 | 6,600 | +200 | 0.00% | 274,890 |
| 2020-11-23 | 2020-11-19 | 42.200 | 6,400 | -400 | 0.00% | 270,080 |
| 2020-11-20 | 2020-11-18 | 40.800 | 6,800 | +200 | 0.00% | 277,440 |
| 2020-11-19 | 2020-11-17 | 40.700 | 6,600 | -800 | 0.00% | 268,620 |
| 2020-11-17 | 2020-11-13 | 42.750 | 7,400 | -600 | 0.00% | 316,350 |
| 2020-11-16 | 2020-11-12 | 42.200 | 8,000 | +400 | 0.00% | 337,600 |
| 2020-11-13 | 2020-11-11 | 44.200 | 7,600 | +600 | 0.00% | 335,920 |
| 2020-11-12 | 2020-11-10 | 48.300 | 7,000 | -200 | 0.00% | 338,100 |
| 2020-11-09 | 2020-11-05 | 49.150 | 7,200 | -200 | 0.00% | 353,880 |
| 2020-11-04 | 2020-11-02 | 45.300 | 7,400 | +200 | 0.00% | 335,220 |
| 2020-11-03 | 2020-10-30 | 46.500 | 7,200 | +400 | 0.00% | 334,800 |
| 2020-10-27 | 2020-10-22 | 49.450 | 6,800 | +2,000 | 0.00% | 336,260 |
| 2020-10-23 | 2020-10-21 | 50.800 | 4,800 | +1,000 | 0.00% | 243,840 |
| 2020-10-16 | 2020-10-14 | 52.400 | 3,800 | -400 | 0.00% | 199,120 |
| 2020-10-15 | 2020-10-12 | 55.300 | 4,200 | -200 | 0.00% | 232,260 |
| 2020-10-12 | 2020-10-08 | 55.800 | 4,400 | -2,000 | 0.00% | 245,520 |
| 2020-10-08 | 2020-10-06 | 47.750 | 6,400 | +2,200 | 0.00% | 305,600 |
| 2020-09-29 | 2020-09-25 | 48.050 | 4,200 | +200 | 0.00% | 201,810 |
| 2020-09-25 | 2020-09-23 | 53.150 | 4,000 | -200 | 0.00% | 212,600 |
| 2020-09-24 | 2020-09-22 | 51.050 | 4,200 | +200 | 0.00% | 214,410 |
| 2020-09-17 | 2020-09-15 | 48.250 | 4,000 | -200 | 0.00% | 193,000 |
| 2020-09-15 | 2020-09-11 | 48.600 | 4,200 | -200 | 0.00% | 204,120 |
| 2020-09-14 | 2020-09-10 | 45.500 | 4,400 | -200 | 0.00% | 200,200 |
| 2020-09-11 | 2020-09-09 | 45.000 | 4,600 | -200 | 0.00% | 207,000 |
| 2020-09-08 | 2020-09-04 | 47.900 | 4,800 | -400 | 0.00% | 229,920 |
| 2020-09-07 | 2020-09-03 | 49.700 | 5,200 | +200 | 0.00% | 258,440 |
| 2020-09-02 | 2020-08-31 | 48.700 | 5,000 | -200 | 0.00% | 243,500 |
| 2020-09-01 | 2020-08-28 | 49.600 | 5,200 | -200 | 0.00% | 257,920 |
| 2020-08-27 | 2020-08-25 | 48.200 | 5,400 | +400 | 0.00% | 260,280 |
| 2020-08-24 | 2020-08-20 | 49.350 | 5,000 | -200 | 0.00% | 246,750 |
| 2020-08-20 | 2020-08-18 | 48.050 | 5,200 | -200 | 0.00% | 249,860 |
| 2020-08-14 | 2020-08-12 | 51.500 | 5,400 | +400 | 0.00% | 278,100 |
| 2020-08-13 | 2020-08-11 | 53.800 | 5,000 | -200 | 0.00% | 269,000 |
| 2020-08-12 | 2020-08-10 | 52.100 | 5,200 | +800 | 0.00% | 270,920 |
| 2020-08-11 | 2020-08-07 | 51.050 | 4,400 | -200 | 0.00% | 224,620 |
| 2020-08-05 | 2020-08-03 | 51.300 | 4,600 | -400 | 0.00% | 235,980 |
| 2020-08-03 | 2020-07-30 | 51.800 | 5,000 | -400 | 0.00% | 259,000 |
| 2020-07-31 | 2020-07-29 | 50.900 | 5,400 | -400 | 0.00% | 274,860 |
| 2020-07-30 | 2020-07-28 | 48.000 | 5,800 | -1,600 | 0.00% | 278,400 |
| 2020-07-28 | 2020-07-24 | 48.000 | 7,400 | -600 | 0.00% | 355,200 |
| 2020-07-27 | 2020-07-23 | 52.000 | 8,000 | +1,600 | 0.00% | 416,000 |
| 2020-07-24 | 2020-07-22 | 50.300 | 6,400 | -1,600 | 0.00% | 321,920 |
| 2020-07-21 | 2020-07-17 | 48.950 | 8,000 | -200 | 0.00% | 391,600 |
| 2020-07-20 | 2020-07-16 | 48.650 | 8,200 | -600 | 0.00% | 398,930 |
| 2020-07-17 | 2020-07-15 | 54.600 | 8,800 | +800 | 0.00% | 480,480 |
| 2020-07-16 | 2020-07-14 | 62.850 | 8,000 | +4,000 | 0.00% | 502,800 |
| 2020-07-15 | 2020-07-13 | 61.000 | 4,000 | -1,400 | 0.00% | 244,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 5,400 | +1,400 | 0.00% | 318,330 |
| 2020-07-13 | 2020-07-09 | 56.550 | 4,000 | +1,800 | 0.00% | 226,200 |
| 2020-07-10 | 2020-07-08 | 58.700 | 2,200 | -400 | 0.00% | 129,140 |
| 2020-07-02 | 2020-06-29 | 56.950 | 2,600 | +400 | 0.00% | 148,070 |
| 2020-06-29 | 2020-06-24 | 59.800 | 2,200 | -200 | 0.00% | 131,560 |
| 2020-06-26 | 2020-06-23 | 58.300 | 2,400 | +200 | 0.00% | 139,920 |
| 2020-06-22 | 2020-06-18 | 53.900 | 2,200 | -400 | 0.00% | 118,580 |
| 2020-06-19 | 2020-06-17 | 54.950 | 2,600 | +400 | 0.00% | 142,870 |
| 2020-06-18 | 2020-06-16 | 55.400 | 2,200 | -200 | 0.00% | 121,880 |
| 2020-06-15 | 2020-06-11 | 49.100 | 2,400 | +200 | 0.00% | 117,840 |
| 2020-06-12 | 2020-06-10 | 50.600 | 2,200 | +400 | 0.00% | 111,320 |
| 2020-06-11 | 2020-06-09 | 48.700 | 1,800 | -800 | 0.00% | 87,660 |
| 2020-06-10 | 2020-06-08 | 48.500 | 2,600 | +800 | 0.00% | 126,100 |
| 2020-06-08 | 2020-06-04 | 43.650 | 1,800 | -200 | 0.00% | 78,570 |
| 2020-06-03 | 2020-06-01 | 45.500 | 2,000 | +200 | 0.00% | 91,000 |
| 2020-06-02 | 2020-05-29 | 43.800 | 1,800 | -400 | 0.00% | 78,840 |
| 2020-06-01 | 2020-05-28 | 39.800 | 2,200 | -200 | 0.00% | 87,560 |
| 2020-05-28 | 2020-05-26 | 41.850 | 2,400 | -200 | 0.00% | 100,440 |
| 2020-05-27 | 2020-05-25 | 41.000 | 2,600 | +400 | 0.00% | 106,600 |
| 2020-05-26 | 2020-05-22 | 41.200 | 2,200 | +400 | 0.00% | 90,640 |
| 2020-05-22 | 2020-05-20 | 43.950 | 1,800 | +200 | 0.00% | 79,110 |
| 2020-05-18 | 2020-05-14 | 38.750 | 1,600 | -200 | 0.00% | 62,000 |
| 2020-05-13 | 2020-05-11 | 37.100 | 1,800 | +400 | 0.00% | 66,780 |
| 2020-05-12 | 2020-05-08 | 38.850 | 1,400 | +200 | 0.00% | 54,390 |
| 2020-05-11 | 2020-05-07 | 38.650 | 1,200 | +400 | 0.00% | 46,380 |
| 2020-05-05 | 2020-04-29 | 37.400 | 800 | -400 | 0.00% | 29,920 |
| 2020-04-20 | 2020-04-16 | 35.000 | 1,200 | -600 | 0.00% | 42,000 |
| 2020-04-16 | 2020-04-14 | 33.700 | 1,800 | +200 | 0.00% | 60,660 |
| 2020-04-07 | 2020-04-03 | 33.500 | 1,600 | -200 | 0.00% | 53,600 |
| 2020-04-03 | 2020-04-01 | 31.200 | 1,800 | -400 | 0.00% | 56,160 |
| 2020-03-26 | 2020-03-24 | 27.500 | 2,200 | +400 | 0.00% | 60,500 |
| 2020-03-20 | 2020-03-18 | 30.000 | 1,800 | -200 | 0.00% | 54,000 |
| 2020-03-19 | 2020-03-17 | 28.000 | 2,000 | +200 | 0.00% | 56,000 |
| 2020-03-16 | 2020-03-12 | 26.800 | 1,800 | -200 | 0.00% | 48,240 |
| 2020-03-09 | 2020-03-05 | 27.250 | 2,000 | -600 | 0.00% | 54,500 |
| 2020-03-03 | 2020-02-28 | 24.200 | 2,600 | +200 | 0.00% | 62,920 |
| 2020-02-28 | 2020-02-26 | 25.450 | 2,400 | +600 | 0.00% | 61,080 |
| 2020-02-26 | 2020-02-24 | 25.450 | 1,800 | -400 | 0.00% | 45,810 |
| 2020-02-12 | 2020-02-10 | 24.100 | 2,200 | +400 | 0.00% | 53,020 |
| 2020-01-30 | 2020-01-24 | 25.100 | 1,800 | +1,000 | 0.00% | 45,180 |
| 2020-01-16 | 2020-01-14 | 25.250 | 800 | +200 | 0.00% | 20,200 |
| 2020-01-03 | 2019-12-31 | 26.700 | 600 | -200 | 0.00% | 16,020 |
| 2019-11-21 | 2019-11-19 | 27.450 | 800 | +600 | 0.00% | 21,960 |
| 2019-11-08 | 2019-11-06 | 27.600 | 200 | -400 | 0.00% | 5,520 |
| 2019-10-31 | 2019-10-29 | 28.000 | 600 | +400 | 0.00% | 16,800 |
| 2019-09-24 | 2019-09-20 | 28.950 | 200 | +200 | 0.00% | 5,790 |
| 2019-07-11 | 2019-07-09 | 30.550 | 0 | -16,000 | ||
| 2019-04-17 | 2019-04-15 | 31.700 | 16,000 | -1,000 | 0.01% | 507,200 |
| 2019-04-04 | 2019-04-02 | 31.500 | 17,000 | -1,000 | 0.01% | 535,500 |
| 2019-04-03 | 2019-04-01 | 30.450 | 18,000 | +1,000 | 0.01% | 548,100 |
| 2019-04-01 | 2019-03-28 | 29.600 | 17,000 | -1,000 | 0.01% | 503,200 |
| 2019-03-29 | 2019-03-27 | 29.700 | 18,000 | +1,000 | 0.01% | 534,600 |
| 2019-03-21 | 2019-03-19 | 31.450 | 17,000 | +1,000 | 0.01% | 534,650 |
| 2019-01-16 | 2019-01-14 | 21.500 | 16,000 | -4,000 | 0.01% | 344,000 |
| 2019-01-15 | 2019-01-11 | 22.100 | 20,000 | +4,000 | 0.01% | 442,000 |
| 2019-01-03 | 2018-12-31 | 24.200 | 16,000 | -2,000 | 0.01% | 387,200 |
| 2019-01-02 | 2018-12-27 | 23.450 | 18,000 | -4,000 | 0.01% | 422,100 |
| 2018-12-28 | 2018-12-24 | 23.750 | 22,000 | 0.01% | 522,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy