History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 8,000 | +0 | 0.00% | 236,640 |
| 2025-10-13 | 2025-10-09 | 29.700 | 8,000 | +0 | 0.00% | 237,600 |
| 2025-10-10 | 2025-10-08 | 31.600 | 8,000 | -1,000 | 0.00% | 252,800 |
| 2025-10-09 | 2025-10-06 | 31.080 | 9,000 | +1,600 | 0.00% | 279,720 |
| 2025-10-03 | 2025-09-30 | 30.460 | 7,400 | -400 | 0.00% | 225,404 |
| 2025-10-02 | 2025-09-29 | 29.620 | 7,800 | +400 | 0.00% | 231,036 |
| 2025-09-29 | 2025-09-25 | 30.920 | 7,400 | -600 | 0.00% | 228,808 |
| 2025-09-26 | 2025-09-24 | 29.660 | 8,000 | +200 | 0.00% | 237,280 |
| 2025-09-24 | 2025-09-22 | 30.600 | 7,800 | +1,600 | 0.00% | 238,680 |
| 2025-09-23 | 2025-09-19 | 32.100 | 6,200 | +400 | 0.00% | 199,020 |
| 2025-09-22 | 2025-09-18 | 32.760 | 5,800 | +400 | 0.00% | 190,008 |
| 2025-09-19 | 2025-09-17 | 32.220 | 5,400 | +1,000 | 0.00% | 173,988 |
| 2025-09-16 | 2025-09-12 | 33.740 | 4,400 | +200 | 0.00% | 148,456 |
| 2025-09-15 | 2025-09-11 | 33.580 | 4,200 | +200 | 0.00% | 141,036 |
| 2025-09-12 | 2025-09-10 | 34.920 | 4,000 | -1,600 | 0.00% | 139,680 |
| 2025-09-11 | 2025-09-09 | 36.840 | 5,600 | -400 | 0.00% | 206,304 |
| 2025-09-10 | 2025-09-08 | 35.400 | 6,000 | -800 | 0.00% | 212,400 |
| 2025-09-09 | 2025-09-05 | 34.500 | 6,800 | +200 | 0.00% | 234,600 |
| 2025-09-03 | 2025-09-01 | 32.980 | 6,600 | +600 | 0.00% | 217,668 |
| 2025-09-01 | 2025-08-28 | 29.800 | 6,000 | -3,600 | 0.00% | 178,800 |
| 2025-08-29 | 2025-08-27 | 30.540 | 9,600 | -400 | 0.00% | 293,184 |
| 2025-08-28 | 2025-08-26 | 32.600 | 10,000 | -200 | 0.00% | 326,000 |
| 2025-08-27 | 2025-08-25 | 34.840 | 10,200 | +800 | 0.00% | 355,368 |
| 2025-08-26 | 2025-08-22 | 34.220 | 9,400 | +2,000 | 0.00% | 321,668 |
| 2025-08-25 | 2025-08-21 | 34.320 | 7,400 | +400 | 0.00% | 253,968 |
| 2025-08-21 | 2025-08-19 | 34.920 | 7,000 | -600 | 0.00% | 244,440 |
| 2025-08-20 | 2025-08-18 | 36.240 | 7,600 | +200 | 0.00% | 275,424 |
| 2025-08-19 | 2025-08-15 | 32.000 | 7,400 | +200 | 0.00% | 236,800 |
| 2025-08-18 | 2025-08-14 | 32.440 | 7,200 | -400 | 0.00% | 233,568 |
| 2025-08-15 | 2025-08-13 | 30.740 | 7,600 | +1,000 | 0.00% | 233,624 |
| 2025-08-14 | 2025-08-12 | 29.500 | 6,600 | +400 | 0.00% | 194,700 |
| 2025-08-13 | 2025-08-11 | 30.260 | 6,200 | +200 | 0.00% | 187,612 |
| 2025-08-12 | 2025-08-08 | 29.160 | 6,000 | +2,400 | 0.00% | 174,960 |
| 2025-08-11 | 2025-08-07 | 27.280 | 3,600 | +400 | 0.00% | 98,208 |
| 2025-08-08 | 2025-08-06 | 28.760 | 3,200 | -400 | 0.00% | 92,032 |
| 2025-08-04 | 2025-07-31 | 25.500 | 3,600 | -400 | 0.00% | 91,800 |
| 2025-08-01 | 2025-07-30 | 26.600 | 4,000 | -800 | 0.00% | 106,400 |
| 2025-07-31 | 2025-07-29 | 28.700 | 4,800 | +600 | 0.00% | 137,760 |
| 2025-07-30 | 2025-07-28 | 27.300 | 4,200 | -1,600 | 0.00% | 114,660 |
| 2025-07-29 | 2025-07-25 | 24.900 | 5,800 | +2,400 | 0.00% | 144,420 |
| 2025-07-24 | 2025-07-22 | 24.950 | 3,400 | -600 | 0.00% | 84,830 |
| 2025-07-18 | 2025-07-16 | 24.700 | 4,000 | +200 | 0.00% | 98,800 |
| 2025-07-17 | 2025-07-15 | 24.100 | 3,800 | +400 | 0.00% | 91,580 |
| 2025-07-16 | 2025-07-14 | 23.400 | 3,400 | -800 | 0.00% | 79,560 |
| 2025-07-15 | 2025-07-11 | 23.300 | 4,200 | -200 | 0.00% | 97,860 |
| 2025-07-14 | 2025-07-10 | 23.550 | 4,400 | -400 | 0.00% | 103,620 |
| 2025-07-11 | 2025-07-09 | 24.800 | 4,800 | -400 | 0.00% | 119,040 |
| 2025-07-10 | 2025-07-08 | 24.350 | 5,200 | +400 | 0.00% | 126,620 |
| 2025-07-09 | 2025-07-07 | 23.900 | 4,800 | -600 | 0.00% | 114,720 |
| 2025-07-08 | 2025-07-04 | 24.750 | 5,400 | -200 | 0.00% | 133,650 |
| 2025-07-04 | 2025-07-02 | 21.500 | 5,600 | +1,800 | 0.00% | 120,400 |
| 2025-06-30 | 2025-06-26 | 21.300 | 3,800 | -200 | 0.00% | 80,940 |
| 2025-06-26 | 2025-06-24 | 23.000 | 4,000 | +400 | 0.00% | 92,000 |
| 2025-06-24 | 2025-06-20 | 20.400 | 3,600 | +200 | 0.00% | 73,440 |
| 2025-06-19 | 2025-06-17 | 23.500 | 3,400 | -1,400 | 0.00% | 79,900 |
| 2025-06-18 | 2025-06-16 | 25.850 | 4,800 | +200 | 0.00% | 124,080 |
| 2025-06-13 | 2025-06-11 | 25.500 | 4,600 | -200 | 0.00% | 117,300 |
| 2025-06-12 | 2025-06-10 | 24.600 | 4,800 | +200 | 0.00% | 118,080 |
| 2025-06-11 | 2025-06-09 | 22.600 | 4,600 | +200 | 0.00% | 103,960 |
| 2025-06-09 | 2025-06-05 | 21.400 | 4,400 | -400 | 0.00% | 94,160 |
| 2025-06-05 | 2025-06-03 | 20.750 | 4,800 | -800 | 0.00% | 99,600 |
| 2025-06-04 | 2025-06-02 | 19.000 | 5,600 | +1,000 | 0.00% | 106,400 |
| 2025-06-02 | 2025-05-29 | 20.900 | 4,600 | +600 | 0.00% | 96,140 |
| 2025-05-30 | 2025-05-28 | 18.180 | 4,000 | +400 | 0.00% | 72,720 |
| 2025-05-29 | 2025-05-27 | 17.860 | 3,600 | +200 | 0.00% | 64,296 |
| 2025-05-27 | 2025-05-23 | 16.560 | 3,400 | -600 | 0.00% | 56,304 |
| 2025-05-26 | 2025-05-22 | 16.980 | 4,000 | +200 | 0.00% | 67,920 |
| 2025-05-22 | 2025-05-20 | 15.680 | 3,800 | +600 | 0.00% | 59,584 |
| 2025-04-16 | 2025-04-14 | 15.180 | 3,200 | -400 | 0.00% | 48,576 |
| 2025-04-14 | 2025-04-10 | 13.620 | 3,600 | -400 | 0.00% | 49,032 |
| 2025-04-08 | 2025-04-03 | 16.180 | 4,000 | +400 | 0.00% | 64,720 |
| 2025-04-07 | 2025-04-02 | 16.780 | 3,600 | -400 | 0.00% | 60,408 |
| 2025-04-03 | 2025-04-01 | 16.320 | 4,000 | +400 | 0.00% | 65,280 |
| 2025-04-01 | 2025-03-28 | 15.380 | 3,600 | -200 | 0.00% | 55,368 |
| 2025-03-17 | 2025-03-13 | 13.900 | 3,800 | -800 | 0.00% | 52,820 |
| 2025-03-11 | 2025-03-07 | 14.840 | 4,600 | +800 | 0.00% | 68,264 |
| 2025-03-10 | 2025-03-06 | 15.060 | 3,800 | +200 | 0.00% | 57,228 |
| 2025-02-28 | 2025-02-26 | 16.220 | 3,600 | -3,000 | 0.00% | 58,392 |
| 2025-02-12 | 2025-02-10 | 12.160 | 6,600 | -400 | 0.00% | 80,256 |
| 2025-01-02 | 2024-12-27 | 11.920 | 7,000 | -200 | 0.00% | 83,440 |
| 2024-12-09 | 2024-12-05 | 13.140 | 7,200 | -400 | 0.00% | 94,608 |
| 2024-11-27 | 2024-11-25 | 12.360 | 7,600 | -200 | 0.00% | 93,936 |
| 2024-11-12 | 2024-11-08 | 14.100 | 7,800 | +400 | 0.00% | 109,980 |
| 2024-11-08 | 2024-11-06 | 13.460 | 7,400 | +200 | 0.00% | 99,604 |
| 2024-10-30 | 2024-10-28 | 14.220 | 7,200 | +400 | 0.00% | 102,384 |
| 2024-10-10 | 2024-10-08 | 17.600 | 6,800 | -400 | 0.00% | 119,680 |
| 2024-10-09 | 2024-10-07 | 20.000 | 7,200 | -200 | 0.00% | 144,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 7,400 | +600 | 0.00% | 132,460 |
| 2024-10-03 | 2024-09-30 | 15.700 | 6,800 | -400 | 0.00% | 106,760 |
| 2024-10-02 | 2024-09-27 | 13.580 | 7,200 | -600 | 0.00% | 97,776 |
| 2024-07-22 | 2024-07-18 | 12.880 | 7,800 | +600 | 0.00% | 100,464 |
| 2024-07-19 | 2024-07-17 | 12.640 | 7,200 | -200 | 0.00% | 91,008 |
| 2024-07-17 | 2024-07-15 | 13.260 | 7,400 | -600 | 0.00% | 98,124 |
| 2024-07-12 | 2024-07-10 | 12.480 | 8,000 | +200 | 0.00% | 99,840 |
| 2024-07-05 | 2024-07-03 | 11.640 | 7,800 | +600 | 0.00% | 90,792 |
| 2024-06-14 | 2024-06-12 | 12.240 | 7,200 | -600 | 0.00% | 88,128 |
| 2024-05-30 | 2024-05-28 | 11.340 | 7,800 | +600 | 0.00% | 88,452 |
| 2024-05-22 | 2024-05-20 | 13.400 | 7,200 | -600 | 0.00% | 96,480 |
| 2024-05-13 | 2024-05-09 | 12.980 | 7,800 | +600 | 0.00% | 101,244 |
| 2024-05-07 | 2024-05-03 | 12.340 | 7,200 | -400 | 0.00% | 88,848 |
| 2024-05-03 | 2024-04-30 | 11.760 | 7,600 | -2,000 | 0.00% | 89,376 |
| 2024-05-02 | 2024-04-29 | 10.840 | 9,600 | +2,000 | 0.00% | 104,064 |
| 2024-04-30 | 2024-04-26 | 10.740 | 7,600 | -2,000 | 0.00% | 81,624 |
| 2024-04-29 | 2024-04-25 | 10.240 | 9,600 | -7,000 | 0.00% | 98,304 |
| 2024-04-23 | 2024-04-19 | 9.240 | 16,600 | +7,000 | 0.01% | 153,384 |
| 2024-04-12 | 2024-04-10 | 10.660 | 9,600 | +200 | 0.00% | 102,336 |
| 2024-04-11 | 2024-04-09 | 11.240 | 9,400 | -7,000 | 0.00% | 105,656 |
| 2024-04-05 | 2024-04-02 | 9.610 | 16,400 | +600 | 0.01% | 157,604 |
| 2024-04-03 | 2024-03-28 | 9.870 | 15,800 | +200 | 0.01% | 155,946 |
| 2024-03-28 | 2024-03-26 | 9.880 | 15,600 | +800 | 0.01% | 154,128 |
| 2024-03-26 | 2024-03-22 | 10.140 | 14,800 | +1,800 | 0.01% | 150,072 |
| 2024-03-22 | 2024-03-20 | 10.640 | 13,000 | +800 | 0.01% | 138,320 |
| 2024-03-21 | 2024-03-19 | 10.580 | 12,200 | +800 | 0.01% | 129,076 |
| 2024-03-20 | 2024-03-18 | 11.020 | 11,400 | +3,400 | 0.01% | 125,628 |
| 2024-03-06 | 2024-03-04 | 12.440 | 8,000 | +800 | 0.00% | 99,520 |
| 2023-12-22 | 2023-12-20 | 18.940 | 7,200 | -200 | 0.00% | 136,368 |
| 2023-11-10 | 2023-11-08 | 22.600 | 7,400 | -200 | 0.00% | 167,240 |
| 2023-11-08 | 2023-11-06 | 22.600 | 7,600 | -200 | 0.00% | 171,760 |
| 2023-11-03 | 2023-11-01 | 21.650 | 7,800 | -600 | 0.00% | 168,870 |
| 2023-11-02 | 2023-10-31 | 21.700 | 8,400 | +400 | 0.00% | 182,280 |
| 2023-11-01 | 2023-10-30 | 21.450 | 8,000 | +2,600 | 0.00% | 171,600 |
| 2023-09-11 | 2023-09-06 | 20.200 | 5,400 | -400 | 0.00% | 109,080 |
| 2023-09-05 | 2023-08-31 | 21.400 | 5,800 | +200 | 0.00% | 124,120 |
| 2023-08-01 | 2023-07-28 | 25.100 | 5,600 | -200 | 0.00% | 140,560 |
| 2023-05-29 | 2023-05-24 | 27.900 | 5,800 | +400 | 0.00% | 161,820 |
| 2023-04-12 | 2023-04-06 | 30.300 | 5,400 | -200 | 0.00% | 163,620 |
| 2023-04-06 | 2023-04-03 | 27.650 | 5,600 | +200 | 0.00% | 154,840 |
| 2023-03-28 | 2023-03-24 | 28.300 | 5,400 | +200 | 0.00% | 152,820 |
| 2023-03-20 | 2023-03-16 | 28.850 | 5,200 | -400 | 0.00% | 150,020 |
| 2023-03-13 | 2023-03-09 | 29.100 | 5,600 | -200 | 0.00% | 162,960 |
| 2023-03-10 | 2023-03-08 | 29.850 | 5,800 | -400 | 0.00% | 173,130 |
| 2023-03-08 | 2023-03-06 | 31.800 | 6,200 | -200 | 0.00% | 197,160 |
| 2023-03-03 | 2023-03-01 | 31.700 | 6,400 | +400 | 0.00% | 202,880 |
| 2023-02-22 | 2023-02-20 | 36.000 | 6,000 | +600 | 0.00% | 216,000 |
| 2023-02-17 | 2023-02-15 | 33.300 | 5,400 | -200 | 0.00% | 179,820 |
| 2023-02-15 | 2023-02-13 | 35.300 | 5,600 | -200 | 0.00% | 197,680 |
| 2023-02-08 | 2023-02-06 | 37.800 | 5,800 | -200 | 0.00% | 219,240 |
| 2023-02-07 | 2023-02-03 | 38.900 | 6,000 | -200 | 0.00% | 233,400 |
| 2023-02-01 | 2023-01-30 | 39.300 | 6,200 | -200 | 0.00% | 243,660 |
| 2023-01-27 | 2023-01-20 | 43.050 | 6,400 | -400 | 0.00% | 275,520 |
| 2023-01-19 | 2023-01-17 | 41.650 | 6,800 | +200 | 0.00% | 283,220 |
| 2023-01-17 | 2023-01-13 | 46.900 | 6,600 | +400 | 0.00% | 309,540 |
| 2023-01-16 | 2023-01-12 | 45.150 | 6,200 | -400 | 0.00% | 279,930 |
| 2023-01-13 | 2023-01-11 | 43.200 | 6,600 | -400 | 0.00% | 285,120 |
| 2023-01-12 | 2023-01-10 | 43.500 | 7,000 | -200 | 0.00% | 304,500 |
| 2023-01-11 | 2023-01-09 | 41.600 | 7,200 | +1,200 | 0.00% | 299,520 |
| 2023-01-10 | 2023-01-06 | 43.000 | 6,000 | -200 | 0.00% | 258,000 |
| 2023-01-04 | 2022-12-30 | 48.500 | 6,200 | +400 | 0.00% | 300,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 5,800 | +200 | 0.00% | 233,160 |
| 2022-12-30 | 2022-12-28 | 38.150 | 5,600 | -600 | 0.00% | 213,640 |
| 2022-12-28 | 2022-12-22 | 33.850 | 6,200 | -200 | 0.00% | 209,870 |
| 2022-12-22 | 2022-12-20 | 31.250 | 6,400 | +200 | 0.00% | 200,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 6,200 | -600 | 0.00% | 199,640 |
| 2022-12-20 | 2022-12-16 | 37.700 | 6,800 | +1,000 | 0.00% | 256,360 |
| 2022-12-16 | 2022-12-14 | 37.150 | 5,800 | -400 | 0.00% | 215,470 |
| 2022-12-14 | 2022-12-12 | 34.800 | 6,200 | -400 | 0.00% | 215,760 |
| 2022-12-13 | 2022-12-09 | 33.850 | 6,600 | -600 | 0.00% | 223,410 |
| 2022-12-09 | 2022-12-07 | 30.200 | 7,200 | -200 | 0.00% | 217,440 |
| 2022-12-08 | 2022-12-06 | 30.450 | 7,400 | -1,400 | 0.00% | 225,330 |
| 2022-12-07 | 2022-12-05 | 31.800 | 8,800 | +200 | 0.00% | 279,840 |
| 2022-12-05 | 2022-12-01 | 31.150 | 8,600 | +2,000 | 0.00% | 267,890 |
| 2022-11-28 | 2022-11-24 | 32.250 | 6,600 | -800 | 0.00% | 212,850 |
| 2022-11-25 | 2022-11-23 | 32.200 | 7,400 | -1,000 | 0.00% | 238,280 |
| 2022-11-23 | 2022-11-21 | 36.600 | 8,400 | +800 | 0.00% | 307,440 |
| 2022-11-22 | 2022-11-18 | 37.800 | 7,600 | +200 | 0.00% | 287,280 |
| 2022-11-18 | 2022-11-16 | 33.850 | 7,400 | +1,200 | 0.00% | 250,490 |
| 2022-11-17 | 2022-11-15 | 35.000 | 6,200 | -1,600 | 0.00% | 217,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 7,800 | +800 | 0.00% | 275,730 |
| 2022-11-15 | 2022-11-11 | 30.850 | 7,000 | -400 | 0.00% | 215,950 |
| 2022-11-14 | 2022-11-10 | 33.450 | 7,400 | +200 | 0.00% | 247,530 |
| 2022-11-07 | 2022-11-03 | 29.150 | 7,200 | +1,400 | 0.00% | 209,880 |
| 2022-11-04 | 2022-11-02 | 36.050 | 5,800 | -2,000 | 0.00% | 209,090 |
| 2022-11-03 | 2022-11-01 | 32.000 | 7,800 | +400 | 0.00% | 249,600 |
| 2022-11-01 | 2022-10-28 | 28.000 | 7,400 | +1,400 | 0.00% | 207,200 |
| 2022-10-31 | 2022-10-27 | 28.300 | 6,000 | -2,400 | 0.00% | 169,800 |
| 2022-10-28 | 2022-10-26 | 27.700 | 8,400 | -200 | 0.00% | 232,680 |
| 2022-10-27 | 2022-10-25 | 27.450 | 8,600 | -1,400 | 0.00% | 236,070 |
| 2022-10-26 | 2022-10-24 | 22.750 | 10,000 | +1,000 | 0.00% | 227,500 |
| 2022-10-25 | 2022-10-21 | 25.200 | 9,000 | +200 | 0.00% | 226,800 |
| 2022-10-18 | 2022-10-14 | 24.600 | 8,800 | +200 | 0.00% | 216,480 |
| 2022-10-10 | 2022-10-06 | 25.000 | 8,600 | +200 | 0.00% | 215,000 |
| 2022-10-07 | 2022-10-05 | 26.050 | 8,400 | +200 | 0.00% | 218,820 |
| 2022-09-21 | 2022-09-19 | 25.100 | 8,200 | -200 | 0.00% | 205,820 |
| 2022-09-15 | 2022-09-13 | 27.450 | 8,400 | +400 | 0.00% | 230,580 |
| 2022-09-14 | 2022-09-09 | 27.700 | 8,000 | -200 | 0.00% | 221,600 |
| 2022-08-22 | 2022-08-18 | 33.000 | 8,200 | -200 | 0.00% | 270,600 |
| 2022-08-05 | 2022-08-03 | 30.700 | 8,400 | -200 | 0.00% | 257,880 |
| 2022-08-04 | 2022-08-02 | 32.150 | 8,600 | -600 | 0.00% | 276,490 |
| 2022-07-29 | 2022-07-27 | 35.500 | 9,200 | +200 | 0.00% | 326,600 |
| 2022-07-26 | 2022-07-22 | 37.100 | 9,000 | +200 | 0.00% | 333,900 |
| 2022-07-25 | 2022-07-21 | 37.350 | 8,800 | +600 | 0.00% | 328,680 |
| 2022-07-18 | 2022-07-14 | 40.600 | 8,200 | +400 | 0.00% | 332,920 |
| 2022-07-11 | 2022-07-07 | 43.700 | 7,800 | -200 | 0.00% | 340,860 |
| 2022-07-04 | 2022-06-29 | 42.650 | 8,000 | +200 | 0.00% | 341,200 |
| 2022-06-30 | 2022-06-28 | 46.750 | 7,800 | -600 | 0.00% | 364,650 |
| 2022-06-29 | 2022-06-27 | 44.900 | 8,400 | +400 | 0.00% | 377,160 |
| 2022-06-28 | 2022-06-24 | 44.950 | 8,000 | -200 | 0.00% | 359,600 |
| 2022-06-27 | 2022-06-23 | 43.550 | 8,200 | +200 | 0.00% | 357,110 |
| 2022-06-23 | 2022-06-21 | 44.950 | 8,000 | -200 | 0.00% | 359,600 |
| 2022-06-22 | 2022-06-20 | 42.850 | 8,200 | +200 | 0.00% | 351,370 |
| 2022-06-21 | 2022-06-17 | 44.850 | 8,000 | -200 | 0.00% | 358,800 |
| 2022-06-20 | 2022-06-16 | 40.200 | 8,200 | +200 | 0.00% | 329,640 |
| 2022-06-17 | 2022-06-15 | 41.700 | 8,000 | +600 | 0.00% | 333,600 |
| 2022-06-16 | 2022-06-14 | 42.350 | 7,400 | -200 | 0.00% | 313,390 |
| 2022-06-14 | 2022-06-10 | 45.450 | 7,600 | +200 | 0.00% | 345,420 |
| 2022-06-13 | 2022-06-09 | 45.150 | 7,400 | -600 | 0.00% | 334,110 |
| 2022-06-09 | 2022-06-07 | 44.300 | 8,000 | -800 | 0.00% | 354,400 |
| 2022-06-07 | 2022-06-02 | 41.400 | 8,800 | +400 | 0.00% | 364,320 |
| 2022-06-06 | 2022-06-01 | 41.200 | 8,400 | +800 | 0.00% | 346,080 |
| 2022-06-01 | 2022-05-30 | 48.000 | 7,600 | +200 | 0.00% | 364,800 |
| 2022-05-31 | 2022-05-27 | 49.500 | 7,400 | +400 | 0.00% | 366,300 |
| 2022-05-27 | 2022-05-25 | 49.700 | 7,000 | +200 | 0.00% | 347,900 |
| 2022-05-26 | 2022-05-24 | 48.000 | 6,800 | +1,400 | 0.00% | 326,400 |
| 2022-05-24 | 2022-05-20 | 58.000 | 5,400 | +400 | 0.00% | 313,200 |
| 2022-05-23 | 2022-05-19 | 58.200 | 5,000 | -200 | 0.00% | 291,000 |
| 2022-05-19 | 2022-05-17 | 53.850 | 5,200 | +400 | 0.00% | 280,020 |
| 2022-05-16 | 2022-05-12 | 63.450 | 4,800 | +600 | 0.00% | 304,560 |
| 2022-05-12 | 2022-05-10 | 58.900 | 4,200 | -400 | 0.00% | 247,380 |
| 2022-05-11 | 2022-05-06 | 58.750 | 4,600 | -200 | 0.00% | 270,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 4,800 | -200 | 0.00% | 290,880 |
| 2022-05-05 | 2022-05-03 | 58.750 | 5,000 | -200 | 0.00% | 293,750 |
| 2022-05-03 | 2022-04-28 | 57.450 | 5,200 | +1,600 | 0.00% | 298,740 |
| 2022-04-29 | 2022-04-27 | 52.950 | 3,600 | +200 | 0.00% | 190,620 |
| 2022-04-28 | 2022-04-26 | 53.250 | 3,400 | +400 | 0.00% | 181,050 |
| 2022-04-22 | 2022-04-20 | 51.300 | 3,000 | -400 | 0.00% | 153,900 |
| 2022-04-21 | 2022-04-19 | 54.150 | 3,400 | -200 | 0.00% | 184,110 |
| 2022-04-20 | 2022-04-14 | 50.450 | 3,600 | -200 | 0.00% | 181,620 |
| 2022-04-14 | 2022-04-12 | 48.650 | 3,800 | +200 | 0.00% | 184,870 |
| 2022-04-13 | 2022-04-11 | 48.700 | 3,600 | +400 | 0.00% | 175,320 |
| 2022-04-11 | 2022-04-07 | 51.000 | 3,200 | +200 | 0.00% | 163,200 |
| 2022-04-08 | 2022-04-06 | 53.200 | 3,000 | +400 | 0.00% | 159,600 |
| 2022-04-06 | 2022-04-01 | 55.000 | 2,600 | -200 | 0.00% | 143,000 |
| 2022-04-01 | 2022-03-30 | 59.900 | 2,800 | +200 | 0.00% | 167,720 |
| 2022-03-28 | 2022-03-24 | 62.300 | 2,600 | -200 | 0.00% | 161,980 |
| 2022-03-25 | 2022-03-23 | 59.850 | 2,800 | +200 | 0.00% | 167,580 |
| 2022-03-24 | 2022-03-22 | 60.850 | 2,600 | -200 | 0.00% | 158,210 |
| 2022-03-23 | 2022-03-21 | 62.550 | 2,800 | +400 | 0.00% | 175,140 |
| 2022-03-22 | 2022-03-18 | 63.200 | 2,400 | -400 | 0.00% | 151,680 |
| 2022-03-21 | 2022-03-17 | 57.450 | 2,800 | -3,200 | 0.00% | 160,860 |
| 2022-03-18 | 2022-03-16 | 50.300 | 6,000 | +200 | 0.00% | 301,800 |
| 2022-03-16 | 2022-03-14 | 49.600 | 5,800 | +800 | 0.00% | 287,680 |
| 2022-03-11 | 2022-03-09 | 47.700 | 5,000 | -200 | 0.00% | 238,500 |
| 2022-03-10 | 2022-03-08 | 46.350 | 5,200 | +200 | 0.00% | 241,020 |
| 2022-03-08 | 2022-03-04 | 54.050 | 5,000 | +200 | 0.00% | 270,250 |
| 2022-02-24 | 2022-02-22 | 52.700 | 4,800 | -200 | 0.00% | 252,960 |
| 2022-02-23 | 2022-02-21 | 54.000 | 5,000 | -400 | 0.00% | 270,000 |
| 2022-02-22 | 2022-02-18 | 51.350 | 5,400 | -400 | 0.00% | 277,290 |
| 2022-02-21 | 2022-02-17 | 48.750 | 5,800 | -400 | 0.00% | 282,750 |
| 2022-02-18 | 2022-02-16 | 46.750 | 6,200 | +200 | 0.00% | 289,850 |
| 2022-02-17 | 2022-02-15 | 45.500 | 6,000 | -200 | 0.00% | 273,000 |
| 2022-02-16 | 2022-02-14 | 46.800 | 6,200 | +200 | 0.00% | 290,160 |
| 2022-02-07 | 2022-01-31 | 43.250 | 6,000 | +600 | 0.00% | 259,500 |
| 2022-01-28 | 2022-01-26 | 47.750 | 5,400 | +400 | 0.00% | 257,850 |
| 2022-01-27 | 2022-01-25 | 50.300 | 5,000 | +200 | 0.00% | 251,500 |
| 2022-01-25 | 2022-01-21 | 51.250 | 4,800 | +200 | 0.00% | 246,000 |
| 2022-01-24 | 2022-01-20 | 59.000 | 4,600 | +200 | 0.00% | 271,400 |
| 2022-01-20 | 2022-01-18 | 58.000 | 4,400 | -400 | 0.00% | 255,200 |
| 2022-01-19 | 2022-01-17 | 59.000 | 4,800 | -400 | 0.00% | 283,200 |
| 2022-01-18 | 2022-01-14 | 51.450 | 5,200 | -200 | 0.00% | 267,540 |
| 2022-01-14 | 2022-01-12 | 47.550 | 5,400 | +2,200 | 0.00% | 256,770 |
| 2022-01-13 | 2022-01-11 | 44.650 | 3,200 | +200 | 0.00% | 142,880 |
| 2022-01-11 | 2022-01-07 | 41.650 | 3,000 | +200 | 0.00% | 124,950 |
| 2022-01-10 | 2022-01-06 | 42.400 | 2,800 | +200 | 0.00% | 118,720 |
| 2022-01-06 | 2022-01-04 | 46.650 | 2,600 | +200 | 0.00% | 121,290 |
| 2022-01-04 | 2021-12-31 | 58.000 | 2,400 | -200 | 0.00% | 139,200 |
| 2021-12-30 | 2021-12-28 | 47.950 | 2,600 | -200 | 0.00% | 124,670 |
| 2021-12-28 | 2021-12-22 | 43.450 | 2,800 | -200 | 0.00% | 121,660 |
| 2021-12-23 | 2021-12-21 | 42.700 | 3,000 | -200 | 0.00% | 128,100 |
| 2021-12-17 | 2021-12-15 | 40.250 | 3,200 | +200 | 0.00% | 128,800 |
| 2021-12-08 | 2021-12-06 | 43.300 | 3,000 | -200 | 0.00% | 129,900 |
| 2021-12-06 | 2021-12-02 | 44.550 | 3,200 | +200 | 0.00% | 142,560 |
| 2021-12-01 | 2021-11-29 | 47.800 | 3,000 | +200 | 0.00% | 143,400 |
| 2021-11-26 | 2021-11-24 | 46.600 | 2,800 | +200 | 0.00% | 130,480 |
| 2021-11-24 | 2021-11-22 | 47.200 | 2,600 | -200 | 0.00% | 122,720 |
| 2021-11-19 | 2021-11-17 | 45.350 | 2,800 | +200 | 0.00% | 126,980 |
| 2021-11-17 | 2021-11-15 | 44.250 | 2,600 | -200 | 0.00% | 115,050 |
| 2021-11-16 | 2021-11-12 | 42.950 | 2,800 | +400 | 0.00% | 120,260 |
| 2021-11-15 | 2021-11-11 | 42.100 | 2,400 | +200 | 0.00% | 101,040 |
| 2021-11-12 | 2021-11-10 | 45.500 | 2,200 | -200 | 0.00% | 100,100 |
| 2021-10-29 | 2021-10-27 | 38.500 | 2,400 | +200 | 0.00% | 92,400 |
| 2021-10-26 | 2021-10-22 | 41.700 | 2,200 | -200 | 0.00% | 91,740 |
| 2021-10-19 | 2021-10-15 | 41.000 | 2,400 | -600 | 0.00% | 98,400 |
| 2021-10-15 | 2021-10-11 | 40.800 | 3,000 | -600 | 0.00% | 122,400 |
| 2021-10-11 | 2021-10-07 | 40.000 | 3,600 | -600 | 0.00% | 144,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 4,200 | +600 | 0.00% | 161,490 |
| 2021-10-07 | 2021-10-05 | 39.050 | 3,600 | +600 | 0.00% | 140,580 |
| 2021-09-24 | 2021-09-21 | 40.000 | 3,000 | +200 | 0.00% | 120,000 |
| 2021-09-21 | 2021-09-17 | 42.750 | 2,800 | +600 | 0.00% | 119,700 |
| 2021-09-07 | 2021-09-03 | 43.250 | 2,200 | +200 | 0.00% | 95,150 |
| 2021-08-30 | 2021-08-26 | 42.300 | 2,000 | +200 | 0.00% | 84,600 |
| 2021-08-26 | 2021-08-24 | 44.800 | 1,800 | +200 | 0.00% | 80,640 |
| 2021-08-23 | 2021-08-19 | 44.950 | 1,600 | +200 | 0.00% | 71,920 |
| 2021-08-05 | 2021-08-03 | 54.650 | 1,400 | -200 | 0.00% | 76,510 |
| 2021-07-29 | 2021-07-27 | 47.500 | 1,600 | +200 | 0.00% | 76,000 |
| 2021-07-26 | 2021-07-22 | 57.550 | 1,400 | +200 | 0.00% | 80,570 |
| 2021-07-13 | 2021-07-09 | 56.400 | 1,200 | -200 | 0.00% | 67,680 |
| 2021-07-12 | 2021-07-08 | 54.200 | 1,400 | +200 | 0.00% | 75,880 |
| 2021-07-07 | 2021-07-05 | 61.650 | 1,200 | -800 | 0.00% | 73,980 |
| 2021-06-30 | 2021-06-28 | 64.300 | 2,000 | -200 | 0.00% | 128,600 |
| 2021-06-25 | 2021-06-23 | 66.450 | 2,200 | +200 | 0.00% | 146,190 |
| 2021-06-24 | 2021-06-22 | 67.500 | 2,000 | -200 | 0.00% | 135,000 |
| 2021-06-23 | 2021-06-21 | 65.600 | 2,200 | +200 | 0.00% | 144,320 |
| 2021-06-22 | 2021-06-18 | 70.400 | 2,000 | +400 | 0.00% | 140,800 |
| 2021-06-21 | 2021-06-17 | 69.650 | 1,600 | +600 | 0.00% | 111,440 |
| 2021-06-16 | 2021-06-11 | 75.100 | 1,000 | -400 | 0.00% | 75,100 |
| 2021-06-10 | 2021-06-08 | 76.000 | 1,400 | +400 | 0.00% | 106,400 |
| 2021-06-02 | 2021-05-31 | 79.900 | 1,000 | -200 | 0.00% | 79,900 |
| 2021-06-01 | 2021-05-28 | 77.000 | 1,200 | +200 | 0.00% | 92,400 |
| 2021-05-31 | 2021-05-27 | 81.300 | 1,000 | -400 | 0.00% | 81,300 |
| 2021-05-28 | 2021-05-26 | 75.150 | 1,400 | +200 | 0.00% | 105,210 |
| 2021-05-24 | 2021-05-20 | 73.400 | 1,200 | +200 | 0.00% | 88,080 |
| 2021-05-10 | 2021-05-06 | 77.000 | 1,000 | -200 | 0.00% | 77,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 1,200 | +200 | 0.00% | 92,040 |
| 2021-05-05 | 2021-05-03 | 83.700 | 1,000 | +200 | 0.00% | 83,700 |
| 2021-04-29 | 2021-04-27 | 82.400 | 800 | +200 | 0.00% | 65,920 |
| 2021-04-27 | 2021-04-23 | 84.300 | 600 | -200 | 0.00% | 50,580 |
| 2021-04-26 | 2021-04-22 | 83.000 | 800 | -400 | 0.00% | 66,400 |
| 2021-04-21 | 2021-04-19 | 79.600 | 1,200 | -200 | 0.00% | 95,520 |
| 2021-04-13 | 2021-04-09 | 75.000 | 1,400 | +200 | 0.00% | 105,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 1,200 | +200 | 0.00% | 91,320 |
| 2021-04-08 | 2021-04-01 | 81.100 | 1,000 | +400 | 0.00% | 81,100 |
| 2021-04-07 | 2021-03-31 | 81.200 | 600 | +200 | 0.00% | 48,720 |
| 2021-03-31 | 2021-03-29 | 74.750 | 400 | -400 | 0.00% | 29,900 |
| 2021-03-30 | 2021-03-26 | 74.650 | 800 | -200 | 0.00% | 59,720 |
| 2021-03-29 | 2021-03-25 | 71.050 | 1,000 | +200 | 0.00% | 71,050 |
| 2021-03-25 | 2021-03-23 | 71.850 | 800 | +400 | 0.00% | 57,480 |
| 2021-03-24 | 2021-03-22 | 82.000 | 400 | -200 | 0.00% | 32,800 |
| 2021-03-22 | 2021-03-18 | 80.600 | 600 | +200 | 0.00% | 48,360 |
| 2021-03-18 | 2021-03-16 | 77.850 | 400 | -200 | 0.00% | 31,140 |
| 2021-03-17 | 2021-03-15 | 73.750 | 600 | +200 | 0.00% | 44,250 |
| 2021-03-16 | 2021-03-12 | 75.300 | 400 | +200 | 0.00% | 30,120 |
| 2021-03-15 | 2021-03-11 | 76.900 | 200 | -400 | 0.00% | 15,380 |
| 2021-03-09 | 2021-03-05 | 73.500 | 600 | +200 | 0.00% | 44,100 |
| 2021-03-08 | 2021-03-04 | 75.350 | 400 | -200 | 0.00% | 30,140 |
| 2021-03-05 | 2021-03-03 | 76.500 | 600 | +400 | 0.00% | 45,900 |
| 2021-03-02 | 2021-02-26 | 79.500 | 200 | -200 | 0.00% | 15,900 |
| 2021-02-25 | 2021-02-23 | 75.900 | 400 | +200 | 0.00% | 30,360 |
| 2021-02-17 | 2021-02-11 | 91.050 | 200 | -200 | 0.00% | 18,210 |
| 2021-02-10 | 2021-02-08 | 79.400 | 400 | +200 | 0.00% | 31,760 |
| 2021-02-04 | 2021-02-02 | 89.850 | 200 | -200 | 0.00% | 17,970 |
| 2021-02-01 | 2021-01-28 | 72.100 | 400 | -200 | 0.00% | 28,840 |
| 2021-01-29 | 2021-01-27 | 78.000 | 600 | +200 | 0.00% | 46,800 |
| 2021-01-18 | 2021-01-14 | 63.000 | 400 | -200 | 0.00% | 25,200 |
| 2021-01-14 | 2021-01-12 | 57.150 | 600 | -400 | 0.00% | 34,290 |
| 2021-01-13 | 2021-01-11 | 55.100 | 1,000 | -400 | 0.00% | 55,100 |
| 2021-01-08 | 2021-01-06 | 60.050 | 1,400 | +600 | 0.00% | 84,070 |
| 2021-01-07 | 2021-01-05 | 57.400 | 800 | -400 | 0.00% | 45,920 |
| 2021-01-06 | 2021-01-04 | 55.800 | 1,200 | -600 | 0.00% | 66,960 |
| 2021-01-04 | 2020-12-29 | 52.300 | 1,800 | +200 | 0.00% | 94,140 |
| 2020-12-30 | 2020-12-28 | 53.600 | 1,600 | +1,000 | 0.00% | 85,760 |
| 2020-12-23 | 2020-12-21 | 49.600 | 600 | -400 | 0.00% | 29,760 |
| 2020-12-18 | 2020-12-16 | 47.000 | 1,000 | -400 | 0.00% | 47,000 |
| 2020-12-10 | 2020-12-08 | 43.050 | 1,400 | -200 | 0.00% | 60,270 |
| 2020-12-07 | 2020-12-03 | 42.300 | 1,600 | +400 | 0.00% | 67,680 |
| 2020-12-02 | 2020-11-30 | 42.200 | 1,200 | -200 | 0.00% | 50,640 |
| 2020-11-26 | 2020-11-24 | 41.600 | 1,400 | -600 | 0.00% | 58,240 |
| 2020-11-23 | 2020-11-19 | 42.200 | 2,000 | -200 | 0.00% | 84,400 |
| 2020-11-19 | 2020-11-17 | 40.700 | 2,200 | +400 | 0.00% | 89,540 |
| 2020-11-18 | 2020-11-16 | 41.600 | 1,800 | +200 | 0.00% | 74,880 |
| 2020-11-16 | 2020-11-12 | 42.200 | 1,600 | +200 | 0.00% | 67,520 |
| 2020-11-13 | 2020-11-11 | 44.200 | 1,400 | +200 | 0.00% | 61,880 |
| 2020-11-11 | 2020-11-09 | 48.000 | 1,200 | -200 | 0.00% | 57,600 |
| 2020-11-10 | 2020-11-06 | 46.800 | 1,400 | +200 | 0.00% | 65,520 |
| 2020-11-09 | 2020-11-05 | 49.150 | 1,200 | +200 | 0.00% | 58,980 |
| 2020-11-03 | 2020-10-30 | 46.500 | 1,000 | -600 | 0.00% | 46,500 |
| 2020-10-27 | 2020-10-22 | 49.450 | 1,600 | -200 | 0.00% | 79,120 |
| 2020-10-15 | 2020-10-12 | 55.300 | 1,800 | +400 | 0.00% | 99,540 |
| 2020-10-12 | 2020-10-08 | 55.800 | 1,400 | -200 | 0.00% | 78,120 |
| 2020-10-08 | 2020-10-06 | 47.750 | 1,600 | -400 | 0.00% | 76,400 |
| 2020-09-29 | 2020-09-25 | 48.050 | 2,000 | +200 | 0.00% | 96,100 |
| 2020-09-28 | 2020-09-24 | 50.350 | 1,800 | +200 | 0.00% | 90,630 |
| 2020-09-25 | 2020-09-23 | 53.150 | 1,600 | -200 | 0.00% | 85,040 |
| 2020-09-23 | 2020-09-21 | 50.450 | 1,800 | +200 | 0.00% | 90,810 |
| 2020-09-22 | 2020-09-18 | 52.050 | 1,600 | -200 | 0.00% | 83,280 |
| 2020-09-21 | 2020-09-17 | 49.950 | 1,800 | +400 | 0.00% | 89,910 |
| 2020-09-18 | 2020-09-16 | 52.700 | 1,400 | -400 | 0.00% | 73,780 |
| 2020-09-17 | 2020-09-15 | 48.250 | 1,800 | -400 | 0.00% | 86,850 |
| 2020-09-15 | 2020-09-11 | 48.600 | 2,200 | +400 | 0.00% | 106,920 |
| 2020-09-14 | 2020-09-10 | 45.500 | 1,800 | -200 | 0.00% | 81,900 |
| 2020-09-11 | 2020-09-09 | 45.000 | 2,000 | +200 | 0.00% | 90,000 |
| 2020-08-31 | 2020-08-27 | 50.300 | 1,800 | -200 | 0.00% | 90,540 |
| 2020-08-20 | 2020-08-18 | 48.050 | 2,000 | +600 | 0.00% | 96,100 |
| 2020-08-19 | 2020-08-17 | 49.050 | 1,400 | +200 | 0.00% | 68,670 |
| 2020-08-11 | 2020-08-07 | 51.050 | 1,200 | +200 | 0.00% | 61,260 |
| 2020-07-31 | 2020-07-29 | 50.900 | 1,000 | -200 | 0.00% | 50,900 |
| 2020-07-30 | 2020-07-28 | 48.000 | 1,200 | -200 | 0.00% | 57,600 |
| 2020-07-29 | 2020-07-27 | 48.000 | 1,400 | -200 | 0.00% | 67,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 1,600 | +200 | 0.00% | 80,480 |
| 2020-07-17 | 2020-07-15 | 54.600 | 1,400 | +200 | 0.00% | 76,440 |
| 2020-07-16 | 2020-07-14 | 62.850 | 1,200 | +400 | 0.00% | 75,420 |
| 2020-07-15 | 2020-07-13 | 61.000 | 800 | +200 | 0.00% | 48,800 |
| 2020-07-07 | 2020-07-03 | 58.000 | 600 | +200 | 0.00% | 34,800 |
| 2020-07-06 | 2020-07-02 | 58.100 | 400 | +200 | 0.00% | 23,240 |
| 2020-07-02 | 2020-06-29 | 56.950 | 200 | +200 | 0.00% | 11,390 |
| 2020-06-18 | 2020-06-16 | 55.400 | 0 | -400 | ||
| 2020-06-16 | 2020-06-12 | 51.550 | 400 | +200 | 0.00% | 20,620 |
| 2020-05-20 | 2020-05-18 | 42.800 | 200 | -200 | 0.00% | 8,560 |
| 2020-05-07 | 2020-05-05 | 40.000 | 400 | +200 | 0.00% | 16,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 200 | -200 | 0.00% | 8,120 |
| 2020-05-04 | 2020-04-28 | 38.250 | 400 | +200 | 0.00% | 15,300 |
| 2020-04-28 | 2020-04-24 | 34.200 | 200 | +200 | 0.00% | 6,840 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy