History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 62,064,324 | +0 | 23.84% | 1,835,862,704 |
| 2025-10-13 | 2025-10-09 | 29.700 | 62,064,324 | +0 | 23.84% | 1,843,310,423 |
| 2025-10-10 | 2025-10-08 | 31.600 | 62,064,324 | +0 | 23.84% | 1,961,232,638 |
| 2025-10-09 | 2025-10-06 | 31.080 | 62,064,324 | +0 | 23.84% | 1,928,959,190 |
| 2025-10-08 | 2025-10-03 | 31.760 | 62,064,324 | +0 | 23.84% | 1,971,162,930 |
| 2025-10-06 | 2025-10-02 | 32.620 | 62,064,324 | +0 | 23.84% | 2,024,538,249 |
| 2025-10-03 | 2025-09-30 | 30.460 | 62,064,324 | +54,400 | 23.84% | 1,890,479,309 |
| 2025-10-02 | 2025-09-29 | 29.620 | 62,009,924 | -97,800 | 23.82% | 1,836,733,949 |
| 2025-09-30 | 2025-09-26 | 29.820 | 62,107,724 | +30,000 | 23.86% | 1,852,052,330 |
| 2025-09-29 | 2025-09-25 | 30.920 | 62,077,724 | +212,400 | 23.85% | 1,919,443,226 |
| 2025-09-26 | 2025-09-24 | 29.660 | 61,865,324 | +5,600 | 23.77% | 1,834,925,510 |
| 2025-09-25 | 2025-09-23 | 30.100 | 61,859,724 | -2,240,800 | 23.77% | 1,861,977,692 |
| 2025-09-24 | 2025-09-22 | 30.600 | 64,100,524 | -3,446,800 | 24.63% | 1,961,476,034 |
| 2025-09-23 | 2025-09-19 | 32.100 | 67,547,324 | -548,576 | 25.95% | 2,168,269,100 |
| 2025-09-22 | 2025-09-18 | 32.760 | 68,095,900 | -714,624 | 26.16% | 2,230,821,684 |
| 2025-09-19 | 2025-09-17 | 32.220 | 68,810,524 | -419,200 | 26.44% | 2,217,075,083 |
| 2025-09-18 | 2025-09-16 | 33.220 | 69,229,724 | -256,600 | 26.60% | 2,299,811,431 |
| 2025-09-17 | 2025-09-15 | 32.900 | 69,486,324 | +126,800 | 26.70% | 2,286,100,060 |
| 2025-09-16 | 2025-09-12 | 33.740 | 69,359,524 | +514,000 | 26.65% | 2,340,190,340 |
| 2025-09-15 | 2025-09-11 | 33.580 | 68,845,524 | +1,774,600 | 26.45% | 2,311,832,696 |
| 2025-09-12 | 2025-09-10 | 34.920 | 67,070,924 | -476,200 | 25.77% | 2,342,116,666 |
| 2025-09-11 | 2025-09-09 | 36.840 | 67,547,124 | +95,400 | 25.95% | 2,488,436,048 |
| 2025-09-10 | 2025-09-08 | 35.400 | 67,451,724 | -225,000 | 25.91% | 2,387,791,030 |
| 2025-09-09 | 2025-09-05 | 34.500 | 67,676,724 | +1,164,400 | 26.00% | 2,334,846,978 |
| 2025-09-08 | 2025-09-04 | 30.820 | 66,512,324 | +259,400 | 25.55% | 2,049,909,826 |
| 2025-09-05 | 2025-09-03 | 32.540 | 66,252,924 | -280,200 | 25.45% | 2,155,870,147 |
| 2025-09-04 | 2025-09-02 | 32.300 | 66,533,124 | -117,400 | 25.56% | 2,149,019,905 |
| 2025-09-03 | 2025-09-01 | 32.980 | 66,650,524 | +993,600 | 25.61% | 2,198,134,282 |
| 2025-09-02 | 2025-08-29 | 30.980 | 65,656,924 | +571,400 | 25.22% | 2,034,051,506 |
| 2025-09-01 | 2025-08-28 | 29.800 | 65,085,524 | -390,800 | 25.00% | 1,939,548,615 |
| 2025-08-29 | 2025-08-27 | 30.540 | 65,476,324 | +742,000 | 25.15% | 1,999,646,935 |
| 2025-08-28 | 2025-08-26 | 32.600 | 64,734,324 | -825,600 | 24.87% | 2,110,338,962 |
| 2025-08-27 | 2025-08-25 | 34.840 | 65,559,924 | +183,400 | 25.19% | 2,284,107,752 |
| 2025-08-26 | 2025-08-22 | 34.220 | 65,376,524 | -272,000 | 25.12% | 2,237,184,651 |
| 2025-08-25 | 2025-08-21 | 34.320 | 65,648,524 | +31,000 | 25.22% | 2,253,057,344 |
| 2025-08-22 | 2025-08-20 | 33.500 | 65,617,524 | -92,400 | 25.21% | 2,198,187,054 |
| 2025-08-21 | 2025-08-19 | 34.920 | 65,709,924 | +605,600 | 25.24% | 2,294,590,546 |
| 2025-08-20 | 2025-08-18 | 36.240 | 65,104,324 | +922,600 | 25.01% | 2,359,380,702 |
| 2025-08-19 | 2025-08-15 | 32.000 | 64,181,724 | +1,455,000 | 24.66% | 2,053,815,168 |
| 2025-08-18 | 2025-08-14 | 32.440 | 62,726,724 | -242,600 | 24.10% | 2,034,854,927 |
| 2025-08-15 | 2025-08-13 | 30.740 | 62,969,324 | +356,400 | 24.19% | 1,935,677,020 |
| 2025-08-14 | 2025-08-12 | 29.500 | 62,612,924 | -342,600 | 24.05% | 1,847,081,258 |
| 2025-08-13 | 2025-08-11 | 30.260 | 62,955,524 | +705,400 | 24.19% | 1,905,034,156 |
| 2025-08-12 | 2025-08-08 | 29.160 | 62,250,124 | +3,916,400 | 23.92% | 1,815,213,616 |
| 2025-08-11 | 2025-08-07 | 27.280 | 58,333,724 | +364,000 | 22.41% | 1,591,343,991 |
| 2025-08-08 | 2025-08-06 | 28.760 | 57,969,724 | -217,800 | 22.27% | 1,667,209,262 |
| 2025-08-07 | 2025-08-05 | 32.180 | 58,187,524 | +5,288,000 | 22.35% | 1,872,474,522 |
| 2025-08-06 | 2025-08-04 | 24.060 | 52,899,524 | -2,330,400 | 20.32% | 1,272,762,547 |
| 2025-08-05 | 2025-08-01 | 24.550 | 55,229,924 | +331,000 | 21.22% | 1,355,894,634 |
| 2025-08-04 | 2025-07-31 | 25.500 | 54,898,924 | -2,256,800 | 21.09% | 1,399,922,562 |
| 2025-08-01 | 2025-07-30 | 26.600 | 57,155,724 | +549,600 | 21.96% | 1,520,342,258 |
| 2025-07-31 | 2025-07-29 | 28.700 | 56,606,124 | +2,351,200 | 21.75% | 1,624,595,759 |
| 2025-07-30 | 2025-07-28 | 27.300 | 54,254,924 | +291,000 | 20.84% | 1,481,159,425 |
| 2025-07-29 | 2025-07-25 | 24.900 | 53,963,924 | +315,000 | 20.73% | 1,343,701,708 |
| 2025-07-28 | 2025-07-24 | 25.300 | 53,648,924 | -1,499,200 | 20.61% | 1,357,317,777 |
| 2025-07-25 | 2025-07-23 | 24.250 | 55,148,124 | +483,400 | 21.19% | 1,337,342,007 |
| 2025-07-24 | 2025-07-22 | 24.950 | 54,664,724 | +780,800 | 21.00% | 1,363,884,864 |
| 2025-07-23 | 2025-07-21 | 25.100 | 53,883,924 | +544,800 | 20.70% | 1,352,486,492 |
| 2025-07-22 | 2025-07-18 | 25.200 | 53,339,124 | +401,400 | 20.49% | 1,344,145,925 |
| 2025-07-21 | 2025-07-17 | 25.100 | 52,937,724 | +1,456,000 | 20.34% | 1,328,736,872 |
| 2025-07-18 | 2025-07-16 | 24.700 | 51,481,724 | +242,200 | 19.78% | 1,271,598,583 |
| 2025-07-17 | 2025-07-15 | 24.100 | 51,239,524 | +695,000 | 19.69% | 1,234,872,528 |
| 2025-07-16 | 2025-07-14 | 23.400 | 50,544,524 | -84,400 | 19.42% | 1,182,741,862 |
| 2025-07-15 | 2025-07-11 | 23.300 | 50,628,924 | -1,055,400 | 19.45% | 1,179,653,929 |
| 2025-07-14 | 2025-07-10 | 23.550 | 51,684,324 | +646,800 | 19.86% | 1,217,165,830 |
| 2025-07-11 | 2025-07-09 | 24.800 | 51,037,524 | +1,371,600 | 19.61% | 1,265,730,595 |
| 2025-07-10 | 2025-07-08 | 24.350 | 49,665,924 | +1,123,600 | 19.08% | 1,209,365,249 |
| 2025-07-09 | 2025-07-07 | 23.900 | 48,542,324 | +359,000 | 18.65% | 1,160,161,544 |
| 2025-07-08 | 2025-07-04 | 24.750 | 48,183,324 | +1,434,800 | 18.51% | 1,192,537,269 |
| 2025-07-07 | 2025-07-03 | 24.000 | 46,748,524 | +2,316,200 | 17.96% | 1,121,964,576 |
| 2025-07-04 | 2025-07-02 | 21.500 | 44,432,324 | -11,600 | 17.07% | 955,294,966 |
| 2025-07-03 | 2025-06-30 | 20.750 | 44,443,924 | -469,800 | 17.07% | 922,211,423 |
| 2025-07-02 | 2025-06-27 | 20.900 | 44,913,724 | -269,000 | 17.25% | 938,696,832 |
| 2025-06-30 | 2025-06-26 | 21.300 | 45,182,724 | -2,346,538 | 17.36% | 962,392,021 |
| 2025-06-27 | 2025-06-25 | 22.700 | 47,529,262 | +3,246,000 | 18.26% | 1,078,914,247 |
| 2025-06-26 | 2025-06-24 | 23.000 | 44,283,262 | +2,118,800 | 17.01% | 1,018,515,026 |
| 2025-06-25 | 2025-06-23 | 22.050 | 42,164,462 | +2,834,400 | 16.20% | 929,726,387 |
| 2025-06-24 | 2025-06-20 | 20.400 | 39,330,062 | -368,200 | 15.11% | 802,333,265 |
| 2025-06-23 | 2025-06-19 | 21.400 | 39,698,262 | -194,200 | 15.25% | 849,542,807 |
| 2025-06-20 | 2025-06-18 | 23.200 | 39,892,462 | +286,600 | 15.33% | 925,505,118 |
| 2025-06-19 | 2025-06-17 | 23.500 | 39,605,862 | +668,462 | 18.06% | 930,737,757 |
| 2025-06-18 | 2025-06-16 | 25.850 | 38,937,400 | +1,498,400 | 17.76% | 1,006,531,790 |
| 2025-06-17 | 2025-06-13 | 25.650 | 37,439,000 | +3,085,400 | 17.07% | 960,310,350 |
| 2025-06-16 | 2025-06-12 | 28.650 | 34,353,600 | +1,244,000 | 15.67% | 984,230,640 |
| 2025-06-13 | 2025-06-11 | 25.500 | 33,109,600 | +496,400 | 15.10% | 844,294,800 |
| 2025-06-12 | 2025-06-10 | 24.600 | 32,613,200 | +1,036,600 | 14.87% | 802,284,720 |
| 2025-06-11 | 2025-06-09 | 22.600 | 31,576,600 | +2,256,800 | 14.40% | 713,631,160 |
| 2025-06-10 | 2025-06-06 | 21.350 | 29,319,800 | +911,800 | 13.37% | 625,977,730 |
| 2025-06-09 | 2025-06-05 | 21.400 | 28,408,000 | -232,600 | 12.95% | 607,931,200 |
| 2025-06-06 | 2025-06-04 | 22.800 | 28,640,600 | +1,303,600 | 13.06% | 653,005,680 |
| 2025-06-05 | 2025-06-03 | 20.750 | 27,337,000 | -31,400 | 12.47% | 567,242,750 |
| 2025-06-03 | 2025-05-30 | 20.200 | 27,368,400 | -964,200 | 12.48% | 552,841,680 |
| 2025-06-02 | 2025-05-29 | 20.900 | 28,332,600 | -1,129,800 | 12.92% | 592,151,340 |
| 2025-05-30 | 2025-05-28 | 18.180 | 29,462,400 | +15,000 | 13.44% | 535,626,432 |
| 2025-05-29 | 2025-05-27 | 17.860 | 29,447,400 | +827,000 | 13.43% | 525,930,564 |
| 2025-05-28 | 2025-05-26 | 15.860 | 28,620,400 | -555,600 | 13.05% | 453,919,544 |
| 2025-05-27 | 2025-05-23 | 16.560 | 29,176,000 | +81,200 | 13.30% | 483,154,560 |
| 2025-05-26 | 2025-05-22 | 16.980 | 29,094,800 | -204,200 | 13.27% | 494,029,704 |
| 2025-05-23 | 2025-05-21 | 16.940 | 29,299,000 | -932,400 | 13.36% | 496,325,060 |
| 2025-05-22 | 2025-05-20 | 15.680 | 30,231,400 | -353,800 | 13.79% | 474,028,352 |
| 2025-05-21 | 2025-05-19 | 15.260 | 30,585,200 | -127,400 | 13.95% | 466,730,152 |
| 2025-05-20 | 2025-05-16 | 14.860 | 30,712,600 | -53,000 | 14.01% | 456,389,236 |
| 2025-05-19 | 2025-05-15 | 14.440 | 30,765,600 | +333,200 | 14.03% | 444,255,264 |
| 2025-05-16 | 2025-05-14 | 14.720 | 30,432,400 | +616,600 | 13.88% | 447,964,928 |
| 2025-05-15 | 2025-05-13 | 14.120 | 29,815,800 | +155,000 | 13.60% | 420,999,096 |
| 2025-05-14 | 2025-05-12 | 14.500 | 29,660,800 | +317,400 | 13.53% | 430,081,600 |
| 2025-05-13 | 2025-05-09 | 14.800 | 29,343,400 | +351,000 | 13.38% | 434,282,320 |
| 2025-05-12 | 2025-05-08 | 14.780 | 28,992,400 | +225,600 | 13.22% | 428,507,672 |
| 2025-05-09 | 2025-05-07 | 14.940 | 28,766,800 | +58,800 | 13.12% | 429,775,992 |
| 2025-05-08 | 2025-05-06 | 16.000 | 28,708,000 | +55,000 | 13.09% | 459,328,000 |
| 2025-05-06 | 2025-04-30 | 16.340 | 28,653,000 | +42,000 | 13.07% | 468,190,020 |
| 2025-05-02 | 2025-04-29 | 16.520 | 28,611,000 | -579,400 | 13.05% | 472,653,720 |
| 2025-04-30 | 2025-04-28 | 16.760 | 29,190,400 | +381,400 | 13.31% | 489,231,104 |
| 2025-04-29 | 2025-04-25 | 15.420 | 28,809,000 | +148,200 | 13.14% | 444,234,780 |
| 2025-04-28 | 2025-04-24 | 15.980 | 28,660,800 | +84,000 | 13.07% | 457,999,584 |
| 2025-04-25 | 2025-04-23 | 15.500 | 28,576,800 | +138,000 | 13.03% | 442,940,400 |
| 2025-04-24 | 2025-04-22 | 14.960 | 28,438,800 | +22,600 | 12.97% | 425,444,448 |
| 2025-04-23 | 2025-04-17 | 14.240 | 28,416,200 | +186,400 | 12.96% | 404,646,688 |
| 2025-04-22 | 2025-04-16 | 14.320 | 28,229,800 | +253,400 | 12.87% | 404,250,736 |
| 2025-04-17 | 2025-04-15 | 15.140 | 27,976,400 | -68,200 | 12.76% | 423,562,696 |
| 2025-04-16 | 2025-04-14 | 15.180 | 28,044,600 | +134,600 | 12.79% | 425,717,028 |
| 2025-04-15 | 2025-04-11 | 14.080 | 27,910,000 | +127,600 | 12.73% | 392,972,800 |
| 2025-04-14 | 2025-04-10 | 13.620 | 27,782,400 | +116,000 | 12.67% | 378,396,288 |
| 2025-04-11 | 2025-04-09 | 13.100 | 27,666,400 | +230,200 | 12.62% | 362,429,840 |
| 2025-04-10 | 2025-04-08 | 13.200 | 27,436,200 | +171,800 | 12.51% | 362,157,840 |
| 2025-04-09 | 2025-04-07 | 12.680 | 27,264,400 | +291,000 | 12.43% | 345,712,592 |
| 2025-04-08 | 2025-04-03 | 16.180 | 26,973,400 | +192,400 | 12.30% | 436,429,612 |
| 2025-04-07 | 2025-04-02 | 16.780 | 26,781,000 | +28,200 | 12.21% | 449,385,180 |
| 2025-04-03 | 2025-04-01 | 16.320 | 26,752,800 | -26,400 | 12.20% | 436,605,696 |
| 2025-04-02 | 2025-03-31 | 15.780 | 26,779,200 | +9,000 | 12.21% | 422,575,776 |
| 2025-04-01 | 2025-03-28 | 15.380 | 26,770,200 | -90,200 | 12.21% | 411,725,676 |
| 2025-03-31 | 2025-03-27 | 14.640 | 26,860,400 | +172,800 | 12.25% | 393,236,256 |
| 2025-03-28 | 2025-03-26 | 13.960 | 26,687,600 | -38,000 | 12.17% | 372,558,896 |
| 2025-03-27 | 2025-03-25 | 13.800 | 26,725,600 | -124,400 | 12.19% | 368,813,280 |
| 2025-03-26 | 2025-03-24 | 14.200 | 26,850,000 | -21,000 | 12.24% | 381,270,000 |
| 2025-03-25 | 2025-03-21 | 14.500 | 26,871,000 | +93,600 | 12.25% | 389,629,500 |
| 2025-03-24 | 2025-03-20 | 15.480 | 26,777,400 | +114,800 | 12.21% | 414,514,152 |
| 2025-03-21 | 2025-03-19 | 15.240 | 26,662,600 | +80,200 | 12.16% | 406,338,024 |
| 2025-03-20 | 2025-03-18 | 15.200 | 26,582,400 | -31,200 | 12.12% | 404,052,480 |
| 2025-03-19 | 2025-03-17 | 14.900 | 26,613,600 | +111,800 | 12.14% | 396,542,640 |
| 2025-03-18 | 2025-03-14 | 14.480 | 26,501,800 | -194,000 | 12.08% | 383,746,064 |
| 2025-03-17 | 2025-03-13 | 13.900 | 26,695,800 | -93,800 | 12.17% | 371,071,620 |
| 2025-03-14 | 2025-03-12 | 14.280 | 26,789,600 | +60,200 | 12.22% | 382,555,488 |
| 2025-03-13 | 2025-03-11 | 14.740 | 26,729,400 | -57,400 | 12.19% | 393,991,356 |
| 2025-03-12 | 2025-03-10 | 14.460 | 26,786,800 | -3,000 | 12.21% | 387,337,128 |
| 2025-03-11 | 2025-03-07 | 14.840 | 26,789,800 | -70,600 | 12.22% | 397,560,632 |
| 2025-03-10 | 2025-03-06 | 15.060 | 26,860,400 | +32,600 | 12.25% | 404,517,624 |
| 2025-03-07 | 2025-03-05 | 14.600 | 26,827,800 | -158,000 | 12.23% | 391,685,880 |
| 2025-03-06 | 2025-03-04 | 14.680 | 26,985,800 | +72,000 | 12.31% | 396,151,544 |
| 2025-03-05 | 2025-03-03 | 14.440 | 26,913,800 | -55,000 | 12.27% | 388,635,272 |
| 2025-03-04 | 2025-02-28 | 15.040 | 26,968,800 | +240,400 | 12.30% | 405,610,752 |
| 2025-03-03 | 2025-02-27 | 17.040 | 26,728,400 | +559,600 | 12.19% | 455,451,936 |
| 2025-02-28 | 2025-02-26 | 16.220 | 26,168,800 | -604,600 | 11.93% | 424,457,936 |
| 2025-02-27 | 2025-02-25 | 13.660 | 26,773,400 | +240,600 | 12.21% | 365,724,644 |
| 2025-02-26 | 2025-02-24 | 13.980 | 26,532,800 | +278,400 | 12.10% | 370,928,544 |
| 2025-02-25 | 2025-02-21 | 13.740 | 26,254,400 | +482,000 | 11.97% | 360,735,456 |
| 2025-02-24 | 2025-02-20 | 13.140 | 25,772,400 | -108,600 | 11.75% | 338,649,336 |
| 2025-02-21 | 2025-02-19 | 12.980 | 25,881,000 | +79,200 | 11.80% | 335,935,380 |
| 2025-02-20 | 2025-02-18 | 12.780 | 25,801,800 | +262,800 | 11.77% | 329,747,004 |
| 2025-02-19 | 2025-02-17 | 12.940 | 25,539,000 | +127,800 | 11.65% | 330,474,660 |
| 2025-02-18 | 2025-02-14 | 12.520 | 25,411,200 | -41,200 | 11.59% | 318,148,224 |
| 2025-02-17 | 2025-02-13 | 11.740 | 25,452,400 | -52,200 | 11.61% | 298,811,176 |
| 2025-02-14 | 2025-02-12 | 11.960 | 25,504,600 | -110,600 | 11.63% | 305,035,016 |
| 2025-02-13 | 2025-02-11 | 11.960 | 25,615,200 | +44,800 | 11.68% | 306,357,792 |
| 2025-02-12 | 2025-02-10 | 12.160 | 25,570,400 | -74,200 | 11.66% | 310,936,064 |
| 2025-02-11 | 2025-02-07 | 11.540 | 25,644,600 | -163,000 | 11.69% | 295,938,684 |
| 2025-02-10 | 2025-02-06 | 11.580 | 25,807,600 | -13,200 | 11.77% | 298,852,008 |
| 2025-02-07 | 2025-02-05 | 10.900 | 25,820,800 | -33,600 | 11.77% | 281,446,720 |
| 2025-02-04 | 2025-01-28 | 11.000 | 25,854,400 | +35,000 | 11.79% | 284,398,400 |
| 2025-02-03 | 2025-01-24 | 11.280 | 25,819,400 | -53,200 | 11.77% | 291,242,832 |
| 2025-01-27 | 2025-01-23 | 11.080 | 25,872,600 | +198,000 | 11.80% | 286,668,408 |
| 2025-01-24 | 2025-01-22 | 10.900 | 25,674,600 | -38,200 | 11.71% | 279,853,140 |
| 2025-01-23 | 2025-01-21 | 11.060 | 25,712,800 | -5,200 | 11.73% | 284,383,568 |
| 2025-01-22 | 2025-01-20 | 10.960 | 25,718,000 | +228,400 | 11.73% | 281,869,280 |
| 2025-01-21 | 2025-01-17 | 10.840 | 25,489,600 | -10,600 | 11.62% | 276,307,264 |
| 2025-01-20 | 2025-01-16 | 10.740 | 25,500,200 | +44,200 | 11.63% | 273,872,148 |
| 2025-01-17 | 2025-01-15 | 10.680 | 25,456,000 | +66,600 | 11.61% | 271,870,080 |
| 2025-01-16 | 2025-01-14 | 10.840 | 25,389,400 | -750,200 | 11.58% | 275,221,096 |
| 2025-01-15 | 2025-01-13 | 10.480 | 26,139,600 | +107,400 | 11.92% | 273,943,008 |
| 2025-01-14 | 2025-01-10 | 10.300 | 26,032,200 | +111,400 | 11.87% | 268,131,660 |
| 2025-01-13 | 2025-01-09 | 10.720 | 25,920,800 | -8,200 | 11.82% | 277,870,976 |
| 2025-01-10 | 2025-01-08 | 10.800 | 25,929,000 | +42,200 | 11.82% | 280,033,200 |
| 2025-01-09 | 2025-01-07 | 11.140 | 25,886,800 | +39,800 | 11.80% | 288,378,952 |
| 2025-01-08 | 2025-01-06 | 11.260 | 25,847,000 | -37,200 | 11.79% | 291,037,220 |
| 2025-01-07 | 2025-01-03 | 11.060 | 25,884,200 | -119,800 | 11.80% | 286,279,252 |
| 2025-01-06 | 2025-01-02 | 11.200 | 26,004,000 | +44,000 | 11.86% | 291,244,800 |
| 2025-01-03 | 2024-12-31 | 11.580 | 25,960,000 | +175,200 | 11.84% | 300,616,800 |
| 2025-01-02 | 2024-12-27 | 11.920 | 25,784,800 | +42,800 | 11.76% | 307,354,816 |
| 2024-12-30 | 2024-12-24 | 12.020 | 25,742,000 | +237,200 | 11.74% | 309,418,840 |
| 2024-12-27 | 2024-12-20 | 12.240 | 25,504,800 | +226,200 | 11.63% | 312,178,752 |
| 2024-12-23 | 2024-12-19 | 12.660 | 25,278,600 | +98,200 | 11.53% | 320,027,076 |
| 2024-12-20 | 2024-12-18 | 12.600 | 25,180,400 | +89,800 | 11.48% | 317,273,040 |
| 2024-12-19 | 2024-12-17 | 12.660 | 25,090,600 | +129,800 | 11.44% | 317,646,996 |
| 2024-12-18 | 2024-12-16 | 12.680 | 24,960,800 | +173,800 | 11.38% | 316,502,944 |
| 2024-12-17 | 2024-12-13 | 13.100 | 24,787,000 | +177,200 | 11.30% | 324,709,700 |
| 2024-12-16 | 2024-12-12 | 13.580 | 24,609,800 | +37,600 | 11.22% | 334,201,084 |
| 2024-12-13 | 2024-12-11 | 13.740 | 24,572,200 | +16,000 | 11.21% | 337,622,028 |
| 2024-12-12 | 2024-12-10 | 13.560 | 24,556,200 | -239,400 | 11.20% | 332,982,072 |
| 2024-12-11 | 2024-12-09 | 13.720 | 24,795,600 | -81,200 | 11.31% | 340,195,632 |
| 2024-12-10 | 2024-12-06 | 13.360 | 24,876,800 | +28,400 | 11.34% | 332,354,048 |
| 2024-12-09 | 2024-12-05 | 13.140 | 24,848,400 | -120,200 | 11.33% | 326,507,976 |
| 2024-12-06 | 2024-12-04 | 13.300 | 24,968,600 | -92,600 | 11.39% | 332,082,380 |
| 2024-12-05 | 2024-12-03 | 13.600 | 25,061,200 | -160,800 | 11.43% | 340,832,320 |
| 2024-12-04 | 2024-12-02 | 13.720 | 25,222,000 | +324,600 | 11.50% | 346,045,840 |
| 2024-12-03 | 2024-11-29 | 13.220 | 24,897,400 | -72,400 | 11.35% | 329,143,628 |
| 2024-12-02 | 2024-11-28 | 12.620 | 24,969,800 | -2,800 | 11.39% | 315,118,876 |
| 2024-11-29 | 2024-11-27 | 12.700 | 24,972,600 | -168,400 | 11.39% | 317,152,020 |
| 2024-11-28 | 2024-11-26 | 12.400 | 25,141,000 | +219,400 | 11.46% | 311,748,400 |
| 2024-11-27 | 2024-11-25 | 12.360 | 24,921,600 | -131,000 | 11.36% | 308,030,976 |
| 2024-11-26 | 2024-11-22 | 12.380 | 25,052,600 | +116,200 | 11.42% | 310,151,188 |
| 2024-11-25 | 2024-11-21 | 12.980 | 24,936,400 | -4,200 | 11.37% | 323,674,472 |
| 2024-11-22 | 2024-11-20 | 13.060 | 24,940,600 | -70,800 | 11.37% | 325,724,236 |
| 2024-11-21 | 2024-11-19 | 12.560 | 25,011,400 | -64,200 | 11.41% | 314,143,184 |
| 2024-11-20 | 2024-11-18 | 12.580 | 25,075,600 | -267,000 | 11.43% | 315,451,048 |
| 2024-11-19 | 2024-11-15 | 12.360 | 25,342,600 | +9,400 | 11.56% | 313,234,536 |
| 2024-11-18 | 2024-11-14 | 12.780 | 25,333,200 | +317,600 | 11.55% | 323,758,296 |
| 2024-11-15 | 2024-11-13 | 12.900 | 25,015,600 | +312,800 | 11.41% | 322,701,240 |
| 2024-11-14 | 2024-11-12 | 14.440 | 24,702,800 | +211,000 | 11.26% | 356,708,432 |
| 2024-11-13 | 2024-11-11 | 14.600 | 24,491,800 | +158,200 | 11.17% | 357,580,280 |
| 2024-11-12 | 2024-11-08 | 14.100 | 24,333,600 | -86,600 | 11.10% | 343,103,760 |
| 2024-11-11 | 2024-11-07 | 13.740 | 24,420,200 | -25,400 | 11.14% | 335,533,548 |
| 2024-11-08 | 2024-11-06 | 13.460 | 24,445,600 | -26,800 | 11.15% | 329,037,776 |
| 2024-11-07 | 2024-11-05 | 13.600 | 24,472,400 | -198,600 | 11.16% | 332,824,640 |
| 2024-11-06 | 2024-11-04 | 13.240 | 24,671,000 | -37,800 | 11.25% | 326,644,040 |
| 2024-11-05 | 2024-11-01 | 12.720 | 24,708,800 | +235,000 | 11.27% | 314,295,936 |
| 2024-11-04 | 2024-10-31 | 13.040 | 24,473,800 | +100,000 | 11.16% | 319,138,352 |
| 2024-11-01 | 2024-10-30 | 13.020 | 24,373,800 | +217,200 | 11.11% | 317,346,876 |
| 2024-10-31 | 2024-10-29 | 13.820 | 24,156,600 | -47,000 | 11.02% | 333,844,212 |
| 2024-10-30 | 2024-10-28 | 14.220 | 24,203,600 | -113,800 | 11.04% | 344,175,192 |
| 2024-10-29 | 2024-10-25 | 14.420 | 24,317,400 | -72,400 | 11.09% | 350,656,908 |
| 2024-10-28 | 2024-10-24 | 14.040 | 24,389,800 | +28,600 | 11.12% | 342,432,792 |
| 2024-10-25 | 2024-10-23 | 14.500 | 24,361,200 | +40,600 | 11.11% | 353,237,400 |
| 2024-10-24 | 2024-10-22 | 14.420 | 24,320,600 | -11,800 | 11.09% | 350,703,052 |
| 2024-10-23 | 2024-10-21 | 14.360 | 24,332,400 | +240,200 | 11.10% | 349,413,264 |
| 2024-10-22 | 2024-10-18 | 14.460 | 24,092,200 | +239,200 | 10.99% | 348,373,212 |
| 2024-10-21 | 2024-10-17 | 13.420 | 23,853,000 | +87,200 | 10.88% | 320,107,260 |
| 2024-10-18 | 2024-10-16 | 13.600 | 23,765,800 | -14,400 | 10.84% | 323,214,880 |
| 2024-10-17 | 2024-10-15 | 13.560 | 23,780,200 | -17,000 | 10.84% | 322,459,512 |
| 2024-10-16 | 2024-10-14 | 14.440 | 23,797,200 | -303,800 | 10.85% | 343,631,568 |
| 2024-10-15 | 2024-10-10 | 15.300 | 24,101,000 | +178,600 | 10.99% | 368,745,300 |
| 2024-10-14 | 2024-10-09 | 15.700 | 23,922,400 | -42,200 | 10.91% | 375,581,680 |
| 2024-10-10 | 2024-10-08 | 17.600 | 23,964,600 | -555,000 | 10.93% | 421,776,960 |
| 2024-10-03 | 2024-09-30 | 15.700 | 24,519,600 | -716,000 | 11.18% | 384,957,720 |
| 2024-10-02 | 2024-09-27 | 13.580 | 25,235,600 | -99,000 | 11.51% | 342,699,448 |
| 2024-09-30 | 2024-09-26 | 12.220 | 25,334,600 | -17,400 | 11.55% | 309,588,812 |
| 2024-09-27 | 2024-09-25 | 11.500 | 25,352,000 | -111,800 | 11.56% | 291,548,000 |
| 2024-09-26 | 2024-09-24 | 11.140 | 25,463,800 | -105,000 | 11.61% | 283,666,732 |
| 2024-09-25 | 2024-09-23 | 10.460 | 25,568,800 | +163,600 | 11.66% | 267,449,648 |
| 2024-09-24 | 2024-09-20 | 10.600 | 25,405,200 | -46,600 | 11.58% | 269,295,120 |
| 2024-09-23 | 2024-09-19 | 10.460 | 25,451,800 | +14,000 | 11.61% | 266,225,828 |
| 2024-09-17 | 2024-09-13 | 10.660 | 25,437,800 | -268,600 | 11.60% | 271,166,948 |
| 2024-09-16 | 2024-09-12 | 10.660 | 25,706,400 | +23,600 | 11.72% | 274,030,224 |
| 2024-09-13 | 2024-09-11 | 10.460 | 25,682,800 | +2,600 | 11.71% | 268,642,088 |
| 2024-09-12 | 2024-09-10 | 10.420 | 25,680,200 | -297,200 | 11.71% | 267,587,684 |
| 2024-09-11 | 2024-09-09 | 10.940 | 25,977,400 | -62,400 | 11.85% | 284,192,756 |
| 2024-09-10 | 2024-09-05 | 10.700 | 26,039,800 | -41,000 | 11.87% | 278,625,860 |
| 2024-09-09 | 2024-09-04 | 10.640 | 26,080,800 | +51,400 | 11.89% | 277,499,712 |
| 2024-09-05 | 2024-09-03 | 10.880 | 26,029,400 | +11,800 | 11.87% | 283,199,872 |
| 2024-09-04 | 2024-09-02 | 10.860 | 26,017,600 | +175,600 | 11.86% | 282,551,136 |
| 2024-09-03 | 2024-08-30 | 11.900 | 25,842,000 | -341,800 | 11.78% | 307,519,800 |
| 2024-09-02 | 2024-08-29 | 11.540 | 26,183,800 | -62,200 | 11.94% | 302,161,052 |
| 2024-08-30 | 2024-08-28 | 11.600 | 26,246,000 | -59,600 | 11.97% | 304,453,600 |
| 2024-08-29 | 2024-08-27 | 11.800 | 26,305,600 | -4,600 | 12.00% | 310,406,080 |
| 2024-08-28 | 2024-08-26 | 11.940 | 26,310,200 | -79,400 | 12.00% | 314,143,788 |
| 2024-08-27 | 2024-08-23 | 11.800 | 26,389,600 | -654,200 | 12.03% | 311,397,280 |
| 2024-08-26 | 2024-08-22 | 12.320 | 27,043,800 | -501,200 | 12.33% | 333,179,616 |
| 2024-08-23 | 2024-08-21 | 11.340 | 27,545,000 | -190,600 | 12.56% | 312,360,300 |
| 2024-08-22 | 2024-08-20 | 11.600 | 27,735,600 | -201,800 | 12.65% | 321,732,960 |
| 2024-08-21 | 2024-08-19 | 11.860 | 27,937,400 | -273,800 | 12.74% | 331,337,564 |
| 2024-08-20 | 2024-08-16 | 11.660 | 28,211,200 | +2,400 | 12.86% | 328,942,592 |
| 2024-08-19 | 2024-08-15 | 11.580 | 28,208,800 | -11,400 | 12.86% | 326,657,904 |
| 2024-08-16 | 2024-08-14 | 11.540 | 28,220,200 | +8,000 | 12.87% | 325,661,108 |
| 2024-08-15 | 2024-08-13 | 11.760 | 28,212,200 | +38,000 | 12.86% | 331,775,472 |
| 2024-08-14 | 2024-08-12 | 11.840 | 28,174,200 | -41,200 | 12.85% | 333,582,528 |
| 2024-08-13 | 2024-08-09 | 11.660 | 28,215,400 | +48,600 | 12.87% | 328,991,564 |
| 2024-08-12 | 2024-08-08 | 11.940 | 28,166,800 | +177,400 | 12.84% | 336,311,592 |
| 2024-08-09 | 2024-08-07 | 12.180 | 27,989,400 | -4,200 | 12.76% | 340,910,892 |
| 2024-08-08 | 2024-08-06 | 12.260 | 27,993,600 | -3,600 | 12.77% | 343,201,536 |
| 2024-08-07 | 2024-08-05 | 12.020 | 27,997,200 | -16,000 | 12.77% | 336,526,344 |
| 2024-08-06 | 2024-08-02 | 12.120 | 28,013,200 | +165,800 | 12.77% | 339,519,984 |
| 2024-08-05 | 2024-08-01 | 12.360 | 27,847,400 | +151,800 | 12.70% | 344,193,864 |
| 2024-08-02 | 2024-07-31 | 12.280 | 27,695,600 | +68,000 | 12.63% | 340,101,968 |
| 2024-08-01 | 2024-07-30 | 11.680 | 27,627,600 | +140,200 | 12.60% | 322,690,368 |
| 2024-07-31 | 2024-07-29 | 11.800 | 27,487,400 | +115,200 | 12.53% | 324,351,320 |
| 2024-07-30 | 2024-07-26 | 11.460 | 27,372,200 | -370,800 | 12.48% | 313,685,412 |
| 2024-07-29 | 2024-07-25 | 11.600 | 27,743,000 | +20,600 | 12.65% | 321,818,800 |
| 2024-07-26 | 2024-07-24 | 11.620 | 27,722,400 | -386,600 | 12.64% | 322,134,288 |
| 2024-07-25 | 2024-07-23 | 12.520 | 28,109,000 | +72,000 | 12.82% | 351,924,680 |
| 2024-07-24 | 2024-07-22 | 12.980 | 28,037,000 | +65,000 | 12.79% | 363,920,260 |
| 2024-07-23 | 2024-07-19 | 12.680 | 27,972,000 | +223,000 | 12.76% | 354,684,960 |
| 2024-07-22 | 2024-07-18 | 12.880 | 27,749,000 | +36,400 | 12.65% | 357,407,120 |
| 2024-07-19 | 2024-07-17 | 12.640 | 27,712,600 | -73,400 | 12.64% | 350,287,264 |
| 2024-07-18 | 2024-07-16 | 12.420 | 27,786,000 | -207,800 | 12.67% | 345,102,120 |
| 2024-07-17 | 2024-07-15 | 13.260 | 27,993,800 | +115,000 | 12.77% | 371,197,788 |
| 2024-07-16 | 2024-07-12 | 13.240 | 27,878,800 | -22,200 | 12.71% | 369,115,312 |
| 2024-07-15 | 2024-07-11 | 12.800 | 27,901,000 | +33,800 | 12.72% | 357,132,800 |
| 2024-07-12 | 2024-07-10 | 12.480 | 27,867,200 | -123,800 | 12.71% | 347,782,656 |
| 2024-07-11 | 2024-07-09 | 12.240 | 27,991,000 | +4,000 | 12.76% | 342,609,840 |
| 2024-07-10 | 2024-07-08 | 12.260 | 27,987,000 | -7,200 | 12.76% | 343,120,620 |
| 2024-07-09 | 2024-07-05 | 12.460 | 27,994,200 | -111,000 | 12.77% | 348,807,732 |
| 2024-07-08 | 2024-07-04 | 11.700 | 28,105,200 | +47,600 | 12.82% | 328,830,840 |
| 2024-07-05 | 2024-07-03 | 11.640 | 28,057,600 | -86,400 | 12.79% | 326,590,464 |
| 2024-07-04 | 2024-07-02 | 11.480 | 28,144,000 | -6,200 | 12.83% | 323,093,120 |
| 2024-07-03 | 2024-06-28 | 11.700 | 28,150,200 | +41,200 | 12.84% | 329,357,340 |
| 2024-07-02 | 2024-06-27 | 11.760 | 28,109,000 | +19,200 | 12.82% | 330,561,840 |
| 2024-06-28 | 2024-06-26 | 12.000 | 28,089,800 | -260,600 | 12.81% | 337,077,600 |
| 2024-06-27 | 2024-06-25 | 11.080 | 28,350,400 | +50,800 | 12.93% | 314,122,432 |
| 2024-06-26 | 2024-06-24 | 11.200 | 28,299,600 | +59,200 | 12.90% | 316,955,520 |
| 2024-06-25 | 2024-06-21 | 11.280 | 28,240,400 | -15,400 | 12.88% | 318,551,712 |
| 2024-06-24 | 2024-06-20 | 11.500 | 28,255,800 | -65,800 | 12.88% | 324,941,700 |
| 2024-06-21 | 2024-06-19 | 11.860 | 28,321,600 | +64,400 | 12.91% | 335,894,176 |
| 2024-06-20 | 2024-06-18 | 11.780 | 28,257,200 | +81,600 | 12.89% | 332,869,816 |
| 2024-06-19 | 2024-06-17 | 11.880 | 28,175,600 | +189,200 | 12.85% | 334,726,128 |
| 2024-06-18 | 2024-06-14 | 11.740 | 27,986,400 | -108,200 | 12.76% | 328,560,336 |
| 2024-06-17 | 2024-06-13 | 12.160 | 28,094,600 | -3,200 | 12.81% | 341,630,336 |
| 2024-06-14 | 2024-06-12 | 12.240 | 28,097,800 | +237,200 | 12.81% | 343,917,072 |
| 2024-06-13 | 2024-06-11 | 12.180 | 27,860,600 | +90,800 | 12.70% | 339,342,108 |
| 2024-06-12 | 2024-06-07 | 11.740 | 27,769,800 | +45,600 | 12.66% | 326,017,452 |
| 2024-06-11 | 2024-06-06 | 11.860 | 27,724,200 | +14,600 | 12.64% | 328,809,012 |
| 2024-06-07 | 2024-06-05 | 12.140 | 27,709,600 | -11,200 | 12.64% | 336,394,544 |
| 2024-06-06 | 2024-06-04 | 12.140 | 27,720,800 | -146,600 | 12.64% | 336,530,512 |
| 2024-06-05 | 2024-06-03 | 11.680 | 27,867,400 | +82,600 | 12.71% | 325,491,232 |
| 2024-06-04 | 2024-05-31 | 12.340 | 27,784,800 | -108,000 | 12.67% | 342,864,432 |
| 2024-06-03 | 2024-05-30 | 11.480 | 27,892,800 | -208,000 | 12.72% | 320,209,344 |
| 2024-05-31 | 2024-05-29 | 11.100 | 28,100,800 | -78,600 | 12.81% | 311,918,880 |
| 2024-05-30 | 2024-05-28 | 11.340 | 28,179,400 | -134,200 | 12.85% | 319,554,396 |
| 2024-05-29 | 2024-05-27 | 11.680 | 28,313,600 | -209,800 | 12.91% | 330,702,848 |
| 2024-05-28 | 2024-05-24 | 11.820 | 28,523,400 | +21,800 | 13.01% | 337,146,588 |
| 2024-05-27 | 2024-05-23 | 12.180 | 28,501,600 | +83,600 | 13.00% | 347,149,488 |
| 2024-05-24 | 2024-05-22 | 12.600 | 28,418,000 | -118,000 | 12.96% | 358,066,800 |
| 2024-05-23 | 2024-05-21 | 12.600 | 28,536,000 | +36,000 | 13.01% | 359,553,600 |
| 2024-05-22 | 2024-05-20 | 13.400 | 28,500,000 | +204,400 | 13.00% | 381,900,000 |
| 2024-05-21 | 2024-05-17 | 13.540 | 28,295,600 | +265,800 | 12.90% | 383,122,424 |
| 2024-05-20 | 2024-05-16 | 13.780 | 28,029,800 | +298,600 | 12.78% | 386,250,644 |
| 2024-05-17 | 2024-05-14 | 13.060 | 27,731,200 | +298,000 | 12.65% | 362,169,472 |
| 2024-05-16 | 2024-05-13 | 12.620 | 27,433,200 | -147,000 | 12.51% | 346,206,984 |
| 2024-05-14 | 2024-05-10 | 12.620 | 27,580,200 | +129,800 | 12.58% | 348,062,124 |
| 2024-05-13 | 2024-05-09 | 12.980 | 27,450,400 | +225,600 | 12.52% | 356,306,192 |
| 2024-05-10 | 2024-05-08 | 12.780 | 27,224,800 | +406,200 | 12.41% | 347,932,944 |
| 2024-05-09 | 2024-05-07 | 12.280 | 26,818,600 | +179,600 | 12.23% | 329,332,408 |
| 2024-05-08 | 2024-05-06 | 12.640 | 26,639,000 | +209,600 | 12.15% | 336,716,960 |
| 2024-05-03 | 2024-04-30 | 11.760 | 26,429,400 | +232,600 | 12.05% | 310,809,744 |
| 2024-05-02 | 2024-04-29 | 10.840 | 26,196,800 | +106,400 | 11.95% | 283,973,312 |
| 2024-04-30 | 2024-04-26 | 10.740 | 26,090,400 | +265,600 | 11.90% | 280,210,896 |
| 2024-04-29 | 2024-04-25 | 10.240 | 25,824,800 | -42,600 | 11.78% | 264,445,952 |
| 2024-04-26 | 2024-04-24 | 9.730 | 25,867,400 | +5,200 | 11.80% | 251,689,802 |
| 2024-04-25 | 2024-04-23 | 9.650 | 25,862,200 | -104,200 | 11.79% | 249,570,230 |
| 2024-04-24 | 2024-04-22 | 9.290 | 25,966,400 | +47,000 | 11.84% | 241,227,856 |
| 2024-04-23 | 2024-04-19 | 9.240 | 25,919,400 | +146,200 | 11.82% | 239,495,256 |
| 2024-04-22 | 2024-04-18 | 9.650 | 25,773,200 | -10,000 | 11.75% | 248,711,380 |
| 2024-04-19 | 2024-04-17 | 9.710 | 25,783,200 | +55,800 | 11.76% | 250,354,872 |
| 2024-04-18 | 2024-04-16 | 9.710 | 25,727,400 | -106,200 | 11.73% | 249,813,054 |
| 2024-04-17 | 2024-04-15 | 10.300 | 25,833,600 | -48,800 | 11.78% | 266,086,080 |
| 2024-04-16 | 2024-04-12 | 10.480 | 25,882,400 | -10,800 | 11.80% | 271,247,552 |
| 2024-04-15 | 2024-04-11 | 10.520 | 25,893,200 | +29,200 | 11.81% | 272,396,464 |
| 2024-04-12 | 2024-04-10 | 10.660 | 25,864,000 | +5,200 | 11.79% | 275,710,240 |
| 2024-04-11 | 2024-04-09 | 11.240 | 25,858,800 | -277,200 | 11.79% | 290,652,912 |
| 2024-04-10 | 2024-04-08 | 9.920 | 26,136,000 | +85,600 | 11.92% | 259,269,120 |
| 2024-04-08 | 2024-04-03 | 9.960 | 26,050,400 | -45,600 | 11.88% | 259,461,984 |
| 2024-04-05 | 2024-04-02 | 9.610 | 26,096,000 | -6,600 | 11.90% | 250,782,560 |
| 2024-04-03 | 2024-03-28 | 9.870 | 26,102,600 | +600 | 11.90% | 257,632,662 |
| 2024-04-02 | 2024-03-27 | 9.810 | 26,102,000 | -5,000 | 11.90% | 256,060,620 |
| 2024-03-28 | 2024-03-26 | 9.880 | 26,107,000 | +7,800 | 11.90% | 257,937,160 |
| 2024-03-27 | 2024-03-25 | 10.080 | 26,099,200 | +41,400 | 11.90% | 263,079,936 |
| 2024-03-26 | 2024-03-22 | 10.140 | 26,057,800 | +371,200 | 11.88% | 264,226,092 |
| 2024-03-25 | 2024-03-21 | 10.620 | 25,686,600 | +31,200 | 11.71% | 272,791,692 |
| 2024-03-22 | 2024-03-20 | 10.640 | 25,655,400 | -224,600 | 11.70% | 272,973,456 |
| 2024-03-21 | 2024-03-19 | 10.580 | 25,880,000 | +180,800 | 11.80% | 273,810,400 |
| 2024-03-20 | 2024-03-18 | 11.020 | 25,699,200 | -98,800 | 11.72% | 283,205,184 |
| 2024-03-19 | 2024-03-15 | 11.140 | 25,798,000 | +348,800 | 11.76% | 287,389,720 |
| 2024-03-18 | 2024-03-14 | 11.840 | 25,449,200 | -827,400 | 11.60% | 301,318,528 |
| 2024-03-15 | 2024-03-13 | 11.960 | 26,276,600 | +34,800 | 11.98% | 314,268,136 |
| 2024-03-14 | 2024-03-12 | 11.920 | 26,241,800 | -239,200 | 11.97% | 312,802,256 |
| 2024-03-13 | 2024-03-11 | 11.700 | 26,481,000 | +99,800 | 12.08% | 309,827,700 |
| 2024-03-12 | 2024-03-08 | 11.420 | 26,381,200 | +26,800 | 12.03% | 301,273,304 |
| 2024-03-11 | 2024-03-07 | 11.300 | 26,354,400 | -119,800 | 12.02% | 297,804,720 |
| 2024-03-08 | 2024-03-06 | 12.120 | 26,474,200 | +77,800 | 12.07% | 320,867,304 |
| 2024-03-07 | 2024-03-05 | 12.060 | 26,396,400 | +44,400 | 12.04% | 318,340,584 |
| 2024-03-06 | 2024-03-04 | 12.440 | 26,352,000 | +5,000 | 12.02% | 327,818,880 |
| 2024-03-05 | 2024-03-01 | 12.220 | 26,347,000 | -14,000 | 12.01% | 321,960,340 |
| 2024-03-04 | 2024-02-29 | 12.500 | 26,361,000 | +137,800 | 12.02% | 329,512,500 |
| 2024-03-01 | 2024-02-28 | 12.240 | 26,223,200 | +458,400 | 11.96% | 320,971,968 |
| 2024-02-29 | 2024-02-27 | 12.460 | 25,764,800 | -58,000 | 11.75% | 321,029,408 |
| 2024-02-28 | 2024-02-26 | 12.440 | 25,822,800 | -8,200 | 11.78% | 321,235,632 |
| 2024-02-27 | 2024-02-23 | 12.460 | 25,831,000 | +57,000 | 11.78% | 321,854,260 |
| 2024-02-26 | 2024-02-22 | 12.620 | 25,774,000 | +38,200 | 11.75% | 325,267,880 |
| 2024-02-23 | 2024-02-21 | 12.420 | 25,735,800 | -27,000 | 11.74% | 319,638,636 |
| 2024-02-22 | 2024-02-20 | 12.100 | 25,762,800 | +32,200 | 11.75% | 311,729,880 |
| 2024-02-21 | 2024-02-19 | 11.980 | 25,730,600 | +69,600 | 11.73% | 308,252,588 |
| 2024-02-15 | 2024-02-09 | 12.120 | 25,661,000 | -181,200 | 11.70% | 311,011,320 |
| 2024-02-14 | 2024-02-07 | 12.820 | 25,842,200 | +200,800 | 11.78% | 331,297,004 |
| 2024-02-08 | 2024-02-06 | 12.400 | 25,641,400 | +39,200 | 11.69% | 317,953,360 |
| 2024-02-07 | 2024-02-05 | 11.420 | 25,602,200 | -128,600 | 11.67% | 292,377,124 |
| 2024-02-06 | 2024-02-02 | 11.320 | 25,730,800 | -473,200 | 11.73% | 291,272,656 |
| 2024-02-05 | 2024-02-01 | 11.780 | 26,204,000 | +27,200 | 11.95% | 308,683,120 |
| 2024-02-02 | 2024-01-31 | 12.180 | 26,176,800 | -258,400 | 11.94% | 318,833,424 |
| 2024-02-01 | 2024-01-30 | 12.400 | 26,435,200 | +34,200 | 12.05% | 327,796,480 |
| 2024-01-31 | 2024-01-29 | 12.840 | 26,401,000 | +24,800 | 12.04% | 338,988,840 |
| 2024-01-30 | 2024-01-26 | 13.100 | 26,376,200 | +126,200 | 12.03% | 345,528,220 |
| 2024-01-29 | 2024-01-25 | 14.200 | 26,250,000 | +34,600 | 11.97% | 372,750,000 |
| 2024-01-26 | 2024-01-24 | 14.180 | 26,215,400 | +42,600 | 11.95% | 371,734,372 |
| 2024-01-25 | 2024-01-23 | 14.240 | 26,172,800 | -29,400 | 11.93% | 372,700,672 |
| 2024-01-24 | 2024-01-22 | 13.960 | 26,202,200 | +54,600 | 11.95% | 365,782,712 |
| 2024-01-23 | 2024-01-19 | 14.920 | 26,147,600 | +41,800 | 11.92% | 390,122,192 |
| 2024-01-22 | 2024-01-18 | 15.360 | 26,105,800 | -21,600 | 11.90% | 400,985,088 |
| 2024-01-19 | 2024-01-17 | 15.680 | 26,127,400 | +130,800 | 11.91% | 409,677,632 |
| 2024-01-18 | 2024-01-16 | 16.880 | 25,996,600 | -118,000 | 11.85% | 438,822,608 |
| 2024-01-17 | 2024-01-15 | 17.480 | 26,114,600 | +117,200 | 11.91% | 456,483,208 |
| 2024-01-16 | 2024-01-12 | 17.700 | 25,997,400 | +4,600 | 11.85% | 460,153,980 |
| 2024-01-15 | 2024-01-11 | 17.960 | 25,992,800 | +57,800 | 11.85% | 466,830,688 |
| 2024-01-12 | 2024-01-10 | 17.700 | 25,935,000 | +157,800 | 11.83% | 459,049,500 |
| 2024-01-11 | 2024-01-09 | 17.620 | 25,777,200 | +26,800 | 11.75% | 454,194,264 |
| 2024-01-10 | 2024-01-08 | 17.520 | 25,750,400 | +47,800 | 11.74% | 451,147,008 |
| 2024-01-09 | 2024-01-05 | 17.960 | 25,702,600 | +92,800 | 11.72% | 461,618,696 |
| 2024-01-08 | 2024-01-04 | 19.000 | 25,609,800 | +13,600 | 11.68% | 486,586,200 |
| 2024-01-05 | 2024-01-03 | 19.020 | 25,596,200 | +25,000 | 11.67% | 486,839,724 |
| 2024-01-04 | 2024-01-02 | 18.840 | 25,571,200 | +78,400 | 11.66% | 481,761,408 |
| 2024-01-03 | 2023-12-29 | 19.440 | 25,492,800 | +33,400 | 11.62% | 495,580,032 |
| 2024-01-02 | 2023-12-28 | 19.220 | 25,459,400 | +20,200 | 11.61% | 489,329,668 |
| 2023-12-29 | 2023-12-27 | 18.560 | 25,439,200 | -155,200 | 11.60% | 472,151,552 |
| 2023-12-28 | 2023-12-22 | 18.020 | 25,594,400 | -428,800 | 11.67% | 461,211,088 |
| 2023-12-27 | 2023-12-21 | 18.580 | 26,023,200 | -82,800 | 11.87% | 483,511,056 |
| 2023-12-22 | 2023-12-20 | 18.940 | 26,106,000 | +31,200 | 11.90% | 494,447,640 |
| 2023-12-21 | 2023-12-19 | 19.200 | 26,074,800 | -82,400 | 11.89% | 500,636,160 |
| 2023-12-20 | 2023-12-18 | 18.940 | 26,157,200 | +91,400 | 11.93% | 495,417,368 |
| 2023-12-19 | 2023-12-15 | 19.380 | 26,065,800 | -552,000 | 11.89% | 505,155,204 |
| 2023-12-18 | 2023-12-14 | 20.450 | 26,617,800 | -237,800 | 12.14% | 544,334,010 |
| 2023-12-15 | 2023-12-13 | 20.150 | 26,855,600 | -111,000 | 12.25% | 541,140,340 |
| 2023-12-14 | 2023-12-12 | 20.650 | 26,966,600 | -186,600 | 12.30% | 556,860,290 |
| 2023-12-13 | 2023-12-11 | 20.600 | 27,153,200 | -67,000 | 12.38% | 559,355,920 |
| 2023-12-12 | 2023-12-08 | 20.600 | 27,220,200 | -94,400 | 12.41% | 560,736,120 |
| 2023-12-11 | 2023-12-07 | 21.150 | 27,314,600 | -90,200 | 12.46% | 577,703,790 |
| 2023-12-08 | 2023-12-06 | 21.750 | 27,404,800 | -254,200 | 12.50% | 596,054,400 |
| 2023-12-07 | 2023-12-05 | 21.650 | 27,659,000 | -491,200 | 12.61% | 598,817,350 |
| 2023-12-06 | 2023-12-04 | 22.150 | 28,150,200 | +289,800 | 12.84% | 623,526,930 |
| 2023-12-05 | 2023-12-01 | 23.700 | 27,860,400 | +27,600 | 12.70% | 660,291,480 |
| 2023-12-04 | 2023-11-30 | 23.450 | 27,832,800 | -99,200 | 12.69% | 652,679,160 |
| 2023-12-01 | 2023-11-29 | 21.850 | 27,932,000 | -21,000 | 12.74% | 610,314,200 |
| 2023-11-30 | 2023-11-28 | 22.300 | 27,953,000 | +11,200 | 12.75% | 623,351,900 |
| 2023-11-29 | 2023-11-27 | 21.650 | 27,941,800 | +49,200 | 12.74% | 604,939,970 |
| 2023-11-28 | 2023-11-24 | 22.300 | 27,892,600 | -20,200 | 12.72% | 622,004,980 |
| 2023-11-27 | 2023-11-23 | 22.850 | 27,912,800 | +50,200 | 12.73% | 637,807,480 |
| 2023-11-24 | 2023-11-22 | 22.500 | 27,862,600 | +86,000 | 12.71% | 626,908,500 |
| 2023-11-23 | 2023-11-21 | 23.100 | 27,776,600 | +103,400 | 12.67% | 641,639,460 |
| 2023-11-22 | 2023-11-20 | 22.350 | 27,673,200 | -8,600 | 12.62% | 618,496,020 |
| 2023-11-21 | 2023-11-17 | 21.650 | 27,681,800 | +64,800 | 12.62% | 599,310,970 |
| 2023-11-20 | 2023-11-16 | 21.200 | 27,617,000 | +262,600 | 12.59% | 585,480,400 |
| 2023-11-17 | 2023-11-15 | 21.950 | 27,354,400 | +431,600 | 12.47% | 600,429,080 |
| 2023-11-16 | 2023-11-14 | 21.050 | 26,922,800 | +193,800 | 12.28% | 566,724,940 |
| 2023-11-15 | 2023-11-13 | 20.950 | 26,729,000 | +139,000 | 12.19% | 559,972,550 |
| 2023-11-14 | 2023-11-10 | 20.550 | 26,590,000 | +74,200 | 12.13% | 546,424,500 |
| 2023-11-13 | 2023-11-09 | 21.700 | 26,515,800 | +32,000 | 12.09% | 575,392,860 |
| 2023-11-10 | 2023-11-08 | 22.600 | 26,483,800 | -6,600 | 12.08% | 598,533,880 |
| 2023-11-09 | 2023-11-07 | 22.700 | 26,490,400 | -47,200 | 12.08% | 601,332,080 |
| 2023-11-08 | 2023-11-06 | 22.600 | 26,537,600 | +40,400 | 12.10% | 599,749,760 |
| 2023-11-07 | 2023-11-03 | 20.800 | 26,497,200 | -200,400 | 12.08% | 551,141,760 |
| 2023-11-06 | 2023-11-02 | 21.750 | 26,697,600 | +86,200 | 12.17% | 580,672,800 |
| 2023-11-03 | 2023-11-01 | 21.650 | 26,611,400 | +128,000 | 12.13% | 576,136,810 |
| 2023-11-02 | 2023-10-31 | 21.700 | 26,483,400 | +122,200 | 12.08% | 574,689,780 |
| 2023-11-01 | 2023-10-30 | 21.450 | 26,361,200 | +619,600 | 12.02% | 565,447,740 |
| 2023-10-31 | 2023-10-27 | 19.820 | 25,741,600 | -54,200 | 11.74% | 510,198,512 |
| 2023-10-30 | 2023-10-26 | 17.900 | 25,795,800 | -72,400 | 11.76% | 461,744,820 |
| 2023-10-27 | 2023-10-25 | 17.920 | 25,868,200 | -160,200 | 11.80% | 463,558,144 |
| 2023-10-26 | 2023-10-24 | 18.400 | 26,028,400 | -92,600 | 11.87% | 478,922,560 |
| 2023-10-25 | 2023-10-20 | 17.940 | 26,121,000 | -39,800 | 11.91% | 468,610,740 |
| 2023-10-24 | 2023-10-19 | 17.620 | 26,160,800 | +52,200 | 11.93% | 460,953,296 |
| 2023-10-20 | 2023-10-18 | 17.780 | 26,108,600 | +43,800 | 11.91% | 464,210,908 |
| 2023-10-19 | 2023-10-17 | 18.520 | 26,064,800 | +60,400 | 11.89% | 482,720,096 |
| 2023-10-18 | 2023-10-16 | 18.160 | 26,004,400 | +52,600 | 11.86% | 472,239,904 |
| 2023-10-17 | 2023-10-13 | 18.760 | 25,951,800 | +76,600 | 11.83% | 486,855,768 |
| 2023-10-16 | 2023-10-12 | 19.100 | 25,875,200 | -49,600 | 11.80% | 494,216,320 |
| 2023-10-13 | 2023-10-11 | 18.280 | 25,924,800 | -200 | 11.82% | 473,905,344 |
| 2023-10-12 | 2023-10-10 | 17.160 | 25,925,000 | +75,800 | 11.82% | 444,873,000 |
| 2023-10-11 | 2023-10-09 | 17.100 | 25,849,200 | +16,000 | 11.79% | 442,021,320 |
| 2023-10-03 | 2023-09-28 | 18.600 | 25,833,200 | +169,600 | 11.78% | 480,497,520 |
| 2023-09-29 | 2023-09-27 | 19.100 | 25,663,600 | +36,000 | 11.70% | 490,174,760 |
| 2023-09-28 | 2023-09-26 | 18.460 | 25,627,600 | +93,400 | 11.69% | 473,085,496 |
| 2023-09-27 | 2023-09-25 | 19.160 | 25,534,200 | +92,400 | 11.64% | 489,235,272 |
| 2023-09-26 | 2023-09-22 | 18.940 | 25,441,800 | +121,000 | 11.60% | 481,867,692 |
| 2023-09-25 | 2023-09-21 | 18.320 | 25,320,800 | +11,200 | 11.55% | 463,877,056 |
| 2023-09-22 | 2023-09-20 | 19.080 | 25,309,600 | +69,000 | 11.54% | 482,907,168 |
| 2023-09-21 | 2023-09-19 | 19.440 | 25,240,600 | +8,600 | 11.51% | 490,677,264 |
| 2023-09-20 | 2023-09-18 | 19.500 | 25,232,000 | -33,600 | 11.51% | 492,024,000 |
| 2023-09-19 | 2023-09-15 | 19.640 | 25,265,600 | +133,600 | 11.52% | 496,216,384 |
| 2023-09-18 | 2023-09-14 | 19.360 | 25,132,000 | +66,000 | 11.46% | 486,555,520 |
| 2023-09-15 | 2023-09-13 | 19.580 | 25,066,000 | +229,000 | 11.43% | 490,792,280 |
| 2023-09-14 | 2023-09-12 | 20.550 | 24,837,000 | -47,800 | 11.33% | 510,400,350 |
| 2023-09-13 | 2023-09-11 | 21.300 | 24,884,800 | +145,600 | 11.35% | 530,046,240 |
| 2023-09-12 | 2023-09-07 | 20.050 | 24,739,200 | +68,800 | 11.28% | 496,020,960 |
| 2023-09-11 | 2023-09-06 | 20.200 | 24,670,400 | -159,600 | 11.25% | 498,342,080 |
| 2023-09-07 | 2023-09-05 | 20.700 | 24,830,000 | -4,000 | 11.32% | 513,981,000 |
| 2023-09-06 | 2023-09-04 | 20.950 | 24,834,000 | -245,000 | 11.32% | 520,272,300 |
| 2023-09-05 | 2023-08-31 | 21.400 | 25,079,000 | +55,600 | 11.44% | 536,690,600 |
| 2023-09-04 | 2023-08-30 | 22.650 | 25,023,400 | -23,600 | 11.41% | 566,780,010 |
| 2023-08-31 | 2023-08-29 | 22.450 | 25,047,000 | -61,800 | 11.42% | 562,305,150 |
| 2023-08-30 | 2023-08-28 | 21.500 | 25,108,800 | -54,200 | 11.45% | 539,839,200 |
| 2023-08-29 | 2023-08-25 | 21.050 | 25,163,000 | +5,200 | 11.47% | 529,681,150 |
| 2023-08-28 | 2023-08-24 | 21.250 | 25,157,800 | -28,000 | 11.47% | 534,603,250 |
| 2023-08-25 | 2023-08-23 | 21.250 | 25,185,800 | +2,400 | 11.48% | 535,198,250 |
| 2023-08-24 | 2023-08-22 | 21.350 | 25,183,400 | +28,800 | 11.48% | 537,665,590 |
| 2023-08-23 | 2023-08-21 | 21.600 | 25,154,600 | +10,200 | 11.47% | 543,339,360 |
| 2023-08-22 | 2023-08-18 | 21.200 | 25,144,400 | -52,800 | 11.47% | 533,061,280 |
| 2023-08-21 | 2023-08-17 | 21.850 | 25,197,200 | +168,400 | 11.49% | 550,558,820 |
| 2023-08-18 | 2023-08-16 | 22.300 | 25,028,800 | +16,800 | 11.41% | 558,142,240 |
| 2023-08-17 | 2023-08-15 | 22.400 | 25,012,000 | +91,200 | 11.41% | 560,268,800 |
| 2023-08-16 | 2023-08-14 | 22.550 | 24,920,800 | +86,600 | 11.36% | 561,964,040 |
| 2023-08-15 | 2023-08-11 | 22.600 | 24,834,200 | +60,000 | 11.32% | 561,252,920 |
| 2023-08-14 | 2023-08-10 | 22.600 | 24,774,200 | +53,600 | 11.30% | 559,896,920 |
| 2023-08-11 | 2023-08-09 | 22.650 | 24,720,600 | -19,800 | 11.27% | 559,921,590 |
| 2023-08-10 | 2023-08-08 | 22.000 | 24,740,400 | +51,200 | 11.28% | 544,288,800 |
| 2023-08-09 | 2023-08-07 | 22.150 | 24,689,200 | +130,800 | 11.26% | 546,865,780 |
| 2023-08-08 | 2023-08-04 | 23.300 | 24,558,400 | -55,200 | 11.20% | 572,210,720 |
| 2023-08-07 | 2023-08-03 | 23.700 | 24,613,600 | +36,200 | 11.22% | 583,342,320 |
| 2023-08-04 | 2023-08-02 | 23.450 | 24,577,400 | +136,400 | 11.21% | 576,340,030 |
| 2023-08-03 | 2023-08-01 | 24.400 | 24,441,000 | +27,600 | 11.15% | 596,360,400 |
| 2023-08-02 | 2023-07-31 | 24.850 | 24,413,400 | +159,200 | 11.13% | 606,672,990 |
| 2023-08-01 | 2023-07-28 | 25.100 | 24,254,200 | +174,000 | 11.06% | 608,780,420 |
| 2023-07-31 | 2023-07-27 | 25.100 | 24,080,200 | +47,200 | 10.98% | 604,413,020 |
| 2023-07-28 | 2023-07-26 | 24.950 | 24,033,000 | +37,800 | 10.96% | 599,623,350 |
| 2023-07-27 | 2023-07-25 | 24.900 | 23,995,200 | +10,000 | 10.94% | 597,480,480 |
| 2023-07-26 | 2023-07-24 | 24.600 | 23,985,200 | -81,400 | 10.94% | 590,035,920 |
| 2023-07-25 | 2023-07-21 | 25.000 | 24,066,600 | +686,800 | 10.97% | 601,665,000 |
| 2023-07-24 | 2023-07-20 | 24.000 | 23,379,800 | -13,400 | 10.66% | 561,115,200 |
| 2023-07-21 | 2023-07-19 | 24.000 | 23,393,200 | -23,400 | 10.67% | 561,436,800 |
| 2023-07-20 | 2023-07-18 | 24.400 | 23,416,600 | +52,000 | 10.68% | 571,365,040 |
| 2023-07-19 | 2023-07-14 | 24.400 | 23,364,600 | -18,200 | 10.65% | 570,096,240 |
| 2023-07-18 | 2023-07-13 | 24.500 | 23,382,800 | +151,000 | 10.66% | 572,878,600 |
| 2023-07-14 | 2023-07-12 | 23.200 | 23,231,800 | -47,800 | 10.59% | 538,977,760 |
| 2023-07-13 | 2023-07-11 | 23.000 | 23,279,600 | -5,800 | 10.62% | 535,430,800 |
| 2023-07-12 | 2023-07-10 | 22.950 | 23,285,400 | -14,800 | 10.62% | 534,399,930 |
| 2023-07-11 | 2023-07-07 | 22.700 | 23,300,200 | -133,800 | 10.63% | 528,914,540 |
| 2023-07-10 | 2023-07-06 | 22.700 | 23,434,000 | +176,400 | 10.69% | 531,951,800 |
| 2023-07-07 | 2023-07-05 | 23.300 | 23,257,600 | +265,400 | 10.61% | 541,902,080 |
| 2023-07-06 | 2023-07-04 | 23.850 | 22,992,200 | -108,600 | 10.48% | 548,363,970 |
| 2023-07-05 | 2023-07-03 | 23.300 | 23,100,800 | +202,000 | 10.53% | 538,248,640 |
| 2023-07-04 | 2023-06-30 | 22.800 | 22,898,800 | +200,000 | 10.44% | 522,092,640 |
| 2023-07-03 | 2023-06-29 | 22.500 | 22,698,800 | +185,600 | 10.35% | 510,723,000 |
| 2023-06-30 | 2023-06-28 | 22.250 | 22,513,200 | +199,200 | 10.27% | 500,918,700 |
| 2023-06-29 | 2023-06-27 | 22.900 | 22,314,000 | +192,000 | 10.18% | 510,990,600 |
| 2023-06-28 | 2023-06-26 | 22.700 | 22,122,000 | +213,000 | 10.09% | 502,169,400 |
| 2023-06-26 | 2023-06-21 | 23.250 | 21,909,000 | +137,200 | 9.99% | 509,384,250 |
| 2023-06-23 | 2023-06-20 | 23.850 | 21,771,800 | +290,200 | 9.93% | 519,257,430 |
| 2023-06-21 | 2023-06-19 | 25.250 | 21,481,600 | -42,000 | 9.80% | 542,410,400 |
| 2023-06-20 | 2023-06-16 | 25.150 | 21,523,600 | +91,400 | 9.81% | 541,318,540 |
| 2023-06-19 | 2023-06-15 | 24.800 | 21,432,200 | -2,000 | 9.77% | 531,518,560 |
| 2023-06-16 | 2023-06-14 | 24.050 | 21,434,200 | -12,600 | 9.77% | 515,492,510 |
| 2023-06-15 | 2023-06-13 | 24.300 | 21,446,800 | -196,000 | 9.78% | 521,157,240 |
| 2023-06-14 | 2023-06-12 | 24.500 | 21,642,800 | -84,600 | 9.87% | 530,248,600 |
| 2023-06-13 | 2023-06-09 | 25.200 | 21,727,400 | -170,200 | 9.91% | 547,530,480 |
| 2023-06-12 | 2023-06-08 | 24.350 | 21,897,600 | -84,000 | 9.99% | 533,206,560 |
| 2023-06-09 | 2023-06-07 | 24.250 | 21,981,600 | -94,800 | 10.02% | 533,053,800 |
| 2023-06-08 | 2023-06-06 | 23.950 | 22,076,400 | -55,000 | 10.07% | 528,729,780 |
| 2023-06-07 | 2023-06-05 | 25.300 | 22,131,400 | +10,800 | 10.09% | 559,924,420 |
| 2023-06-06 | 2023-06-02 | 25.350 | 22,120,600 | +62,600 | 10.09% | 560,757,210 |
| 2023-06-05 | 2023-06-01 | 25.100 | 22,058,000 | -21,800 | 10.06% | 553,655,800 |
| 2023-06-02 | 2023-05-31 | 25.550 | 22,079,800 | -254,800 | 10.07% | 564,138,890 |
| 2023-06-01 | 2023-05-30 | 26.500 | 22,334,600 | -7,600 | 10.18% | 591,866,900 |
| 2023-05-31 | 2023-05-29 | 26.400 | 22,342,200 | +65,400 | 10.19% | 589,834,080 |
| 2023-05-30 | 2023-05-25 | 27.400 | 22,276,800 | +8,000 | 10.16% | 610,384,320 |
| 2023-05-29 | 2023-05-24 | 27.900 | 22,268,800 | -25,400 | 10.15% | 621,299,520 |
| 2023-05-25 | 2023-05-23 | 28.150 | 22,294,200 | -27,800 | 10.17% | 627,581,730 |
| 2023-05-24 | 2023-05-22 | 27.300 | 22,322,000 | +13,200 | 10.18% | 609,390,600 |
| 2023-05-23 | 2023-05-19 | 27.300 | 22,308,800 | -46,400 | 10.17% | 609,030,240 |
| 2023-05-22 | 2023-05-18 | 27.100 | 22,355,200 | +50,000 | 10.19% | 605,825,920 |
| 2023-05-19 | 2023-05-17 | 28.450 | 22,305,200 | +200 | 10.17% | 634,582,940 |
| 2023-05-18 | 2023-05-16 | 28.650 | 22,305,000 | -97,200 | 10.17% | 639,038,250 |
| 2023-05-17 | 2023-05-15 | 28.000 | 22,402,200 | -69,400 | 10.22% | 627,261,600 |
| 2023-05-16 | 2023-05-12 | 27.550 | 22,471,600 | -21,800 | 10.25% | 619,092,580 |
| 2023-05-15 | 2023-05-11 | 27.800 | 22,493,400 | +174,200 | 10.26% | 625,316,520 |
| 2023-05-12 | 2023-05-10 | 28.300 | 22,319,200 | +50,400 | 10.18% | 631,633,360 |
| 2023-05-11 | 2023-05-09 | 27.850 | 22,268,800 | +171,800 | 10.15% | 620,186,080 |
| 2023-05-10 | 2023-05-08 | 28.500 | 22,097,000 | +86,000 | 10.08% | 629,764,500 |
| 2023-05-09 | 2023-05-05 | 28.950 | 22,011,000 | +130,200 | 10.04% | 637,218,450 |
| 2023-05-08 | 2023-05-04 | 30.500 | 21,880,800 | -70,800 | 9.98% | 667,364,400 |
| 2023-05-03 | 2023-04-28 | 30.700 | 21,951,600 | -28,200 | 10.01% | 673,914,120 |
| 2023-05-02 | 2023-04-27 | 29.900 | 21,979,800 | -7,000 | 10.02% | 657,196,020 |
| 2023-04-28 | 2023-04-26 | 29.850 | 21,986,800 | -1,200 | 10.03% | 656,305,980 |
| 2023-04-27 | 2023-04-25 | 29.350 | 21,988,000 | +169,200 | 10.03% | 645,347,800 |
| 2023-04-26 | 2023-04-24 | 32.050 | 21,818,800 | -133,200 | 9.95% | 699,292,540 |
| 2023-04-25 | 2023-04-21 | 31.950 | 21,952,000 | +2,000 | 10.01% | 701,366,400 |
| 2023-04-24 | 2023-04-20 | 30.000 | 21,950,000 | -20,800 | 10.01% | 658,500,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 21,970,800 | -88,400 | 10.02% | 686,587,500 |
| 2023-04-20 | 2023-04-18 | 31.500 | 22,059,200 | +15,000 | 10.06% | 694,864,800 |
| 2023-04-19 | 2023-04-17 | 31.400 | 22,044,200 | +53,200 | 10.05% | 692,187,880 |
| 2023-04-18 | 2023-04-14 | 31.950 | 21,991,000 | +216,000 | 10.03% | 702,612,450 |
| 2023-04-17 | 2023-04-13 | 31.900 | 21,775,000 | -85,000 | 9.93% | 694,622,500 |
| 2023-04-14 | 2023-04-12 | 30.950 | 21,860,000 | +24,200 | 9.97% | 676,567,000 |
| 2023-04-13 | 2023-04-11 | 29.950 | 21,835,800 | +407,000 | 9.96% | 653,982,210 |
| 2023-04-12 | 2023-04-06 | 30.300 | 21,428,800 | +22,200 | 9.77% | 649,292,640 |
| 2023-04-11 | 2023-04-04 | 28.050 | 21,406,600 | -37,800 | 9.76% | 600,455,130 |
| 2023-04-06 | 2023-04-03 | 27.650 | 21,444,400 | +6,600 | 9.78% | 592,937,660 |
| 2023-04-04 | 2023-03-31 | 27.400 | 21,437,800 | +76,600 | 9.78% | 587,395,720 |
| 2023-04-03 | 2023-03-30 | 28.000 | 21,361,200 | +94,800 | 9.74% | 598,113,600 |
| 2023-03-31 | 2023-03-29 | 28.450 | 21,266,400 | +94,400 | 9.70% | 605,029,080 |
| 2023-03-30 | 2023-03-28 | 28.300 | 21,172,000 | +56,600 | 9.65% | 599,167,600 |
| 2023-03-29 | 2023-03-27 | 28.750 | 21,115,400 | -19,200 | 9.63% | 607,067,750 |
| 2023-03-28 | 2023-03-24 | 28.300 | 21,134,600 | +165,400 | 9.64% | 598,109,180 |
| 2023-03-27 | 2023-03-23 | 28.450 | 20,969,200 | +160,400 | 9.56% | 596,573,740 |
| 2023-03-24 | 2023-03-22 | 28.950 | 20,808,800 | +51,600 | 9.49% | 602,414,760 |
| 2023-03-23 | 2023-03-21 | 29.350 | 20,757,200 | -11,000 | 9.47% | 609,223,820 |
| 2023-03-22 | 2023-03-20 | 28.350 | 20,768,200 | +121,800 | 9.47% | 588,778,470 |
| 2023-03-21 | 2023-03-17 | 29.000 | 20,646,400 | -37,600 | 9.41% | 598,745,600 |
| 2023-03-20 | 2023-03-16 | 28.850 | 20,684,000 | +30,200 | 9.43% | 596,733,400 |
| 2023-03-17 | 2023-03-15 | 29.000 | 20,653,800 | -75,800 | 9.42% | 598,960,200 |
| 2023-03-16 | 2023-03-14 | 28.150 | 20,729,600 | +67,200 | 9.45% | 583,538,240 |
| 2023-03-15 | 2023-03-13 | 28.050 | 20,662,400 | -63,800 | 9.42% | 579,580,320 |
| 2023-03-14 | 2023-03-10 | 28.700 | 20,726,200 | -23,400 | 9.45% | 594,841,940 |
| 2023-03-13 | 2023-03-09 | 29.100 | 20,749,600 | +4,800 | 9.46% | 603,813,360 |
| 2023-03-10 | 2023-03-08 | 29.850 | 20,744,800 | +56,800 | 9.46% | 619,232,280 |
| 2023-03-09 | 2023-03-07 | 31.250 | 20,688,000 | +13,400 | 9.43% | 646,500,000 |
| 2023-03-08 | 2023-03-06 | 31.800 | 20,674,600 | -63,200 | 9.43% | 657,452,280 |
| 2023-03-07 | 2023-03-03 | 31.750 | 20,737,800 | -80,200 | 9.46% | 658,425,150 |
| 2023-03-06 | 2023-03-02 | 31.400 | 20,818,000 | -43,200 | 9.49% | 653,685,200 |
| 2023-03-03 | 2023-03-01 | 31.700 | 20,861,200 | +33,600 | 9.51% | 661,300,040 |
| 2023-03-02 | 2023-02-28 | 31.300 | 20,827,600 | -197,800 | 9.50% | 651,903,880 |
| 2023-03-01 | 2023-02-27 | 31.500 | 21,025,400 | +50,400 | 9.59% | 662,300,100 |
| 2023-02-28 | 2023-02-24 | 32.600 | 20,975,000 | -36,600 | 9.56% | 683,785,000 |
| 2023-02-27 | 2023-02-23 | 33.400 | 21,011,600 | -57,200 | 9.58% | 701,787,440 |
| 2023-02-24 | 2023-02-22 | 34.700 | 21,068,800 | +31,000 | 9.61% | 731,087,360 |
| 2023-02-23 | 2023-02-21 | 35.700 | 21,037,800 | +46,600 | 9.59% | 751,049,460 |
| 2023-02-22 | 2023-02-20 | 36.000 | 20,991,200 | -56,400 | 9.57% | 755,683,200 |
| 2023-02-21 | 2023-02-17 | 34.700 | 21,047,600 | -16,600 | 9.60% | 730,351,720 |
| 2023-02-20 | 2023-02-16 | 32.800 | 21,064,200 | -18,400 | 9.61% | 690,905,760 |
| 2023-02-17 | 2023-02-15 | 33.300 | 21,082,600 | +14,800 | 9.61% | 702,050,580 |
| 2023-02-16 | 2023-02-14 | 34.450 | 21,067,800 | -44,200 | 9.61% | 725,785,710 |
| 2023-02-15 | 2023-02-13 | 35.300 | 21,112,000 | +49,000 | 9.63% | 745,253,600 |
| 2023-02-14 | 2023-02-10 | 34.750 | 21,063,000 | +160,600 | 9.60% | 731,939,250 |
| 2023-02-13 | 2023-02-09 | 35.000 | 20,902,400 | -180,200 | 9.53% | 731,584,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 21,082,600 | -111,400 | 9.61% | 756,865,340 |
| 2023-02-09 | 2023-02-07 | 38.750 | 21,194,000 | -214,800 | 9.66% | 821,267,500 |
| 2023-02-08 | 2023-02-06 | 37.800 | 21,408,800 | -280,200 | 9.76% | 809,252,640 |
| 2023-02-07 | 2023-02-03 | 38.900 | 21,689,000 | -7,400 | 9.89% | 843,702,100 |
| 2023-02-06 | 2023-02-02 | 39.950 | 21,696,400 | -40,800 | 9.89% | 866,771,180 |
| 2023-02-03 | 2023-02-01 | 39.150 | 21,737,200 | -175,600 | 9.91% | 851,011,380 |
| 2023-02-02 | 2023-01-31 | 37.850 | 21,912,800 | -707,200 | 9.99% | 829,399,480 |
| 2023-02-01 | 2023-01-30 | 39.300 | 22,620,000 | -129,600 | 10.31% | 888,966,000 |
| 2023-01-20 | 2023-01-18 | 41.950 | 22,749,600 | +190,000 | 10.37% | 954,345,720 |
| 2023-01-19 | 2023-01-17 | 41.650 | 22,559,600 | -246,400 | 10.29% | 939,607,340 |
| 2023-01-18 | 2023-01-16 | 44.150 | 22,806,000 | -503,400 | 10.40% | 1,006,884,900 |
| 2023-01-17 | 2023-01-13 | 46.900 | 23,309,400 | -27,000 | 10.63% | 1,093,210,860 |
| 2023-01-16 | 2023-01-12 | 45.150 | 23,336,400 | +282,400 | 10.64% | 1,053,638,460 |
| 2023-01-13 | 2023-01-11 | 43.200 | 23,054,000 | -214,200 | 10.51% | 995,932,800 |
| 2023-01-12 | 2023-01-10 | 43.500 | 23,268,200 | +399,800 | 10.61% | 1,012,166,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 22,868,400 | -81,400 | 10.43% | 951,325,440 |
| 2023-01-10 | 2023-01-06 | 43.000 | 22,949,800 | +647,000 | 10.47% | 986,841,400 |
| 2023-01-09 | 2023-01-05 | 42.150 | 22,302,800 | +517,200 | 10.17% | 940,063,020 |
| 2023-01-06 | 2023-01-04 | 40.850 | 21,785,600 | -260,200 | 9.93% | 889,941,760 |
| 2023-01-05 | 2023-01-03 | 42.050 | 22,045,800 | -406,400 | 10.05% | 927,025,890 |
| 2023-01-04 | 2022-12-30 | 48.500 | 22,452,200 | -1,780,400 | 10.24% | 1,088,931,700 |
| 2023-01-03 | 2022-12-29 | 40.200 | 24,232,600 | -868,200 | 11.05% | 974,150,520 |
| 2022-12-30 | 2022-12-28 | 38.150 | 25,100,800 | +480,200 | 11.45% | 957,595,520 |
| 2022-12-29 | 2022-12-23 | 35.250 | 24,620,600 | -87,200 | 11.23% | 867,876,150 |
| 2022-12-28 | 2022-12-22 | 33.850 | 24,707,800 | +33,800 | 11.27% | 836,359,030 |
| 2022-12-23 | 2022-12-21 | 32.500 | 24,674,000 | -335,200 | 11.25% | 801,905,000 |
| 2022-12-22 | 2022-12-20 | 31.250 | 25,009,200 | +66,800 | 11.40% | 781,537,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 24,942,400 | -1,517,600 | 11.37% | 803,145,280 |
| 2022-12-20 | 2022-12-16 | 37.700 | 26,460,000 | +525,200 | 12.07% | 997,542,000 |
| 2022-12-19 | 2022-12-15 | 36.950 | 25,934,800 | -95,600 | 11.83% | 958,290,860 |
| 2022-12-16 | 2022-12-14 | 37.150 | 26,030,400 | -267,200 | 11.87% | 967,029,360 |
| 2022-12-15 | 2022-12-13 | 34.800 | 26,297,600 | -351,800 | 11.99% | 915,156,480 |
| 2022-12-14 | 2022-12-12 | 34.800 | 26,649,400 | +391,200 | 12.15% | 927,399,120 |
| 2022-12-13 | 2022-12-09 | 33.850 | 26,258,200 | -59,800 | 11.97% | 888,840,070 |
| 2022-12-12 | 2022-12-08 | 31.400 | 26,318,000 | +145,800 | 12.00% | 826,385,200 |
| 2022-12-09 | 2022-12-07 | 30.200 | 26,172,200 | -399,200 | 11.93% | 790,400,440 |
| 2022-12-08 | 2022-12-06 | 30.450 | 26,571,400 | -57,200 | 12.12% | 809,099,130 |
| 2022-12-07 | 2022-12-05 | 31.800 | 26,628,600 | +86,200 | 12.14% | 846,789,480 |
| 2022-12-06 | 2022-12-02 | 31.550 | 26,542,400 | -136,200 | 12.10% | 837,412,720 |
| 2022-12-05 | 2022-12-01 | 31.150 | 26,678,600 | -654,200 | 12.17% | 831,038,390 |
| 2022-12-02 | 2022-11-30 | 34.500 | 27,332,800 | +179,600 | 12.46% | 942,981,600 |
| 2022-12-01 | 2022-11-29 | 32.900 | 27,153,200 | +298,000 | 12.38% | 893,340,280 |
| 2022-11-30 | 2022-11-28 | 31.450 | 26,855,200 | -1,005,200 | 12.25% | 844,596,040 |
| 2022-11-29 | 2022-11-25 | 30.950 | 27,860,400 | -279,400 | 12.70% | 862,279,380 |
| 2022-11-28 | 2022-11-24 | 32.250 | 28,139,800 | +25,000 | 12.83% | 907,508,550 |
| 2022-11-25 | 2022-11-23 | 32.200 | 28,114,800 | +182,200 | 12.82% | 905,296,560 |
| 2022-11-24 | 2022-11-22 | 34.850 | 27,932,600 | +186,600 | 12.74% | 973,451,110 |
| 2022-11-23 | 2022-11-21 | 36.600 | 27,746,000 | -441,000 | 12.65% | 1,015,503,600 |
| 2022-11-22 | 2022-11-18 | 37.800 | 28,187,000 | -34,800 | 12.85% | 1,065,468,600 |
| 2022-11-21 | 2022-11-17 | 34.700 | 28,221,800 | -306,400 | 12.87% | 979,296,460 |
| 2022-11-18 | 2022-11-16 | 33.850 | 28,528,200 | +998,000 | 13.01% | 965,679,570 |
| 2022-11-17 | 2022-11-15 | 35.000 | 27,530,200 | -694,200 | 12.55% | 963,557,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 28,224,400 | +2,398,600 | 12.87% | 997,732,540 |
| 2022-11-15 | 2022-11-11 | 30.850 | 25,825,800 | +485,200 | 11.78% | 796,725,930 |
| 2022-11-14 | 2022-11-10 | 33.450 | 25,340,600 | +1,124,200 | 11.56% | 847,643,070 |
| 2022-11-11 | 2022-11-09 | 32.500 | 24,216,400 | +47,800 | 11.04% | 787,033,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 24,168,600 | +218,600 | 11.02% | 793,938,510 |
| 2022-11-09 | 2022-11-07 | 33.400 | 23,950,000 | +1,853,800 | 10.92% | 799,930,000 |
| 2022-11-08 | 2022-11-04 | 33.200 | 22,096,200 | -180,800 | 10.08% | 733,593,840 |
| 2022-11-07 | 2022-11-03 | 29.150 | 22,277,000 | +67,400 | 10.16% | 649,374,550 |
| 2022-11-04 | 2022-11-02 | 36.050 | 22,209,600 | +1,771,400 | 10.13% | 800,656,080 |
| 2022-11-03 | 2022-11-01 | 32.000 | 20,438,200 | +748,000 | 9.32% | 654,022,400 |
| 2022-11-02 | 2022-10-31 | 27.450 | 19,690,200 | +465,000 | 8.98% | 540,495,990 |
| 2022-11-01 | 2022-10-28 | 28.000 | 19,225,200 | +187,600 | 8.77% | 538,305,600 |
| 2022-10-31 | 2022-10-27 | 28.300 | 19,037,600 | +374,600 | 8.68% | 538,764,080 |
| 2022-10-28 | 2022-10-26 | 27.700 | 18,663,000 | +501,200 | 8.51% | 516,965,100 |
| 2022-10-27 | 2022-10-25 | 27.450 | 18,161,800 | +715,400 | 8.28% | 498,541,410 |
| 2022-10-26 | 2022-10-24 | 22.750 | 17,446,400 | -81,200 | 7.96% | 396,905,600 |
| 2022-10-25 | 2022-10-21 | 25.200 | 17,527,600 | +262,200 | 7.99% | 441,695,520 |
| 2022-10-24 | 2022-10-20 | 24.000 | 17,265,400 | -72,800 | 7.87% | 414,369,600 |
| 2022-10-21 | 2022-10-19 | 24.650 | 17,338,200 | -46,200 | 7.91% | 427,386,630 |
| 2022-10-20 | 2022-10-18 | 25.200 | 17,384,400 | -54,400 | 7.93% | 438,086,880 |
| 2022-10-19 | 2022-10-17 | 24.100 | 17,438,800 | +209,800 | 7.95% | 420,275,080 |
| 2022-10-18 | 2022-10-14 | 24.600 | 17,229,000 | -73,000 | 7.86% | 423,833,400 |
| 2022-10-17 | 2022-10-13 | 22.800 | 17,302,000 | -30,600 | 7.89% | 394,485,600 |
| 2022-10-14 | 2022-10-12 | 21.850 | 17,332,600 | +113,400 | 7.90% | 378,717,310 |
| 2022-10-13 | 2022-10-11 | 22.650 | 17,219,200 | -26,800 | 7.85% | 390,014,880 |
| 2022-10-12 | 2022-10-10 | 22.600 | 17,246,000 | -69,400 | 7.86% | 389,759,600 |
| 2022-09-30 | 2022-09-28 | 24.400 | 17,315,400 | +29,600 | 7.90% | 422,495,760 |
| 2022-09-29 | 2022-09-27 | 25.050 | 17,285,800 | -50,200 | 7.88% | 433,009,290 |
| 2022-09-28 | 2022-09-26 | 23.600 | 17,336,000 | -49,000 | 7.91% | 409,129,600 |
| 2022-09-27 | 2022-09-23 | 23.250 | 17,385,000 | +40,800 | 7.93% | 404,201,250 |
| 2022-09-26 | 2022-09-22 | 24.400 | 17,344,200 | +20,200 | 7.91% | 423,198,480 |
| 2022-09-23 | 2022-09-21 | 24.850 | 17,324,000 | +18,600 | 7.90% | 430,501,400 |
| 2022-09-22 | 2022-09-20 | 25.350 | 17,305,400 | -11,200 | 7.89% | 438,691,890 |
| 2022-09-21 | 2022-09-19 | 25.100 | 17,316,600 | +96,800 | 7.90% | 434,646,660 |
| 2022-09-20 | 2022-09-16 | 26.250 | 17,219,800 | +31,400 | 7.85% | 452,019,750 |
| 2022-09-19 | 2022-09-15 | 26.950 | 17,188,400 | +22,000 | 7.84% | 463,227,380 |
| 2022-09-16 | 2022-09-14 | 27.150 | 17,166,400 | -70,000 | 7.83% | 466,067,760 |
| 2022-09-15 | 2022-09-13 | 27.450 | 17,236,400 | -87,400 | 7.86% | 473,139,180 |
| 2022-09-14 | 2022-09-09 | 27.700 | 17,323,800 | -115,800 | 7.90% | 479,869,260 |
| 2022-09-13 | 2022-09-08 | 26.300 | 17,439,600 | +164,000 | 7.95% | 458,661,480 |
| 2022-09-09 | 2022-09-07 | 27.850 | 17,275,600 | +3,800 | 7.88% | 481,125,460 |
| 2022-09-08 | 2022-09-06 | 27.750 | 17,271,800 | +33,800 | 7.88% | 479,292,450 |
| 2022-09-07 | 2022-09-05 | 27.600 | 17,238,000 | -162,000 | 7.86% | 475,768,800 |
| 2022-09-06 | 2022-09-02 | 28.250 | 17,400,000 | +28,600 | 7.93% | 491,550,000 |
| 2022-09-05 | 2022-09-01 | 28.600 | 17,371,400 | -241,600 | 7.92% | 496,822,040 |
| 2022-09-02 | 2022-08-31 | 28.800 | 17,613,000 | -61,800 | 8.03% | 507,254,400 |
| 2022-09-01 | 2022-08-30 | 29.200 | 17,674,800 | -12,600 | 8.06% | 516,104,160 |
| 2022-08-31 | 2022-08-29 | 30.350 | 17,687,400 | +36,400 | 8.07% | 536,812,590 |
| 2022-08-30 | 2022-08-26 | 31.000 | 17,651,000 | -137,800 | 8.05% | 547,181,000 |
| 2022-08-29 | 2022-08-25 | 29.900 | 17,788,800 | -50,800 | 8.11% | 531,885,120 |
| 2022-08-26 | 2022-08-24 | 29.150 | 17,839,600 | -12,400 | 8.13% | 520,024,340 |
| 2022-08-25 | 2022-08-23 | 30.550 | 17,852,000 | +113,200 | 8.14% | 545,378,600 |
| 2022-08-24 | 2022-08-22 | 32.150 | 17,738,800 | +68,800 | 8.09% | 570,302,420 |
| 2022-08-23 | 2022-08-19 | 32.450 | 17,670,000 | +55,000 | 8.06% | 573,391,500 |
| 2022-08-22 | 2022-08-18 | 33.000 | 17,615,000 | -29,200 | 8.03% | 581,295,000 |
| 2022-08-19 | 2022-08-17 | 31.800 | 17,644,200 | +11,800 | 8.05% | 561,085,560 |
| 2022-08-18 | 2022-08-16 | 31.700 | 17,632,400 | -36,000 | 8.04% | 558,947,080 |
| 2022-08-17 | 2022-08-15 | 32.300 | 17,668,400 | -140,200 | 8.06% | 570,689,320 |
| 2022-08-16 | 2022-08-12 | 31.850 | 17,808,600 | -151,000 | 8.12% | 567,203,910 |
| 2022-08-15 | 2022-08-11 | 31.800 | 17,959,600 | -226,600 | 8.19% | 571,115,280 |
| 2022-08-12 | 2022-08-10 | 30.600 | 18,186,200 | -558,000 | 8.29% | 556,497,720 |
| 2022-08-11 | 2022-08-09 | 32.550 | 18,744,200 | -738,000 | 8.55% | 610,123,710 |
| 2022-08-10 | 2022-08-08 | 31.700 | 19,482,200 | +41,600 | 8.88% | 617,585,740 |
| 2022-08-09 | 2022-08-05 | 32.350 | 19,440,600 | -180,600 | 8.87% | 628,903,410 |
| 2022-08-08 | 2022-08-04 | 31.850 | 19,621,200 | -534,000 | 8.95% | 624,935,220 |
| 2022-08-05 | 2022-08-03 | 30.700 | 20,155,200 | -110,200 | 9.19% | 618,764,640 |
| 2022-08-04 | 2022-08-02 | 32.150 | 20,265,400 | -219,600 | 9.24% | 651,532,610 |
| 2022-08-03 | 2022-08-01 | 32.400 | 20,485,000 | +25,000 | 9.34% | 663,714,000 |
| 2022-08-02 | 2022-07-29 | 32.850 | 20,460,000 | +84,400 | 9.33% | 672,111,000 |
| 2022-08-01 | 2022-07-28 | 34.800 | 20,375,600 | -354,000 | 9.29% | 709,070,880 |
| 2022-07-29 | 2022-07-27 | 35.500 | 20,729,600 | -183,400 | 9.45% | 735,900,800 |
| 2022-07-28 | 2022-07-26 | 37.600 | 20,913,000 | -115,000 | 9.54% | 786,328,800 |
| 2022-07-27 | 2022-07-25 | 36.550 | 21,028,000 | -13,800 | 9.59% | 768,573,400 |
| 2022-07-26 | 2022-07-22 | 37.100 | 21,041,800 | -55,400 | 9.60% | 780,650,780 |
| 2022-07-25 | 2022-07-21 | 37.350 | 21,097,200 | +303,200 | 9.62% | 787,980,420 |
| 2022-07-22 | 2022-07-20 | 37.000 | 20,794,000 | -15,400 | 9.48% | 769,378,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 20,809,400 | -138,000 | 9.49% | 757,462,160 |
| 2022-07-20 | 2022-07-18 | 37.850 | 20,947,400 | -168,200 | 9.55% | 792,859,090 |
| 2022-07-19 | 2022-07-15 | 38.450 | 21,115,600 | -198,600 | 9.63% | 811,894,820 |
| 2022-07-18 | 2022-07-14 | 40.600 | 21,314,200 | -800 | 9.72% | 865,356,520 |
| 2022-07-15 | 2022-07-13 | 40.500 | 21,315,000 | +56,600 | 9.72% | 863,257,500 |
| 2022-07-14 | 2022-07-12 | 41.000 | 21,258,400 | -274,200 | 9.69% | 871,594,400 |
| 2022-07-13 | 2022-07-11 | 44.300 | 21,532,600 | -312,000 | 9.82% | 953,894,180 |
| 2022-07-12 | 2022-07-08 | 43.100 | 21,844,600 | -186,800 | 9.96% | 941,502,260 |
| 2022-07-11 | 2022-07-07 | 43.700 | 22,031,400 | +108,200 | 10.05% | 962,772,180 |
| 2022-07-08 | 2022-07-06 | 44.100 | 21,923,200 | -89,800 | 10.00% | 966,813,120 |
| 2022-07-07 | 2022-07-05 | 43.350 | 22,013,000 | -106,400 | 10.04% | 954,263,550 |
| 2022-07-06 | 2022-07-04 | 43.450 | 22,119,400 | +120,400 | 10.09% | 961,087,930 |
| 2022-07-05 | 2022-06-30 | 42.250 | 21,999,000 | +68,400 | 10.03% | 929,457,750 |
| 2022-07-04 | 2022-06-29 | 42.650 | 21,930,600 | +144,000 | 10.00% | 935,340,090 |
| 2022-06-30 | 2022-06-28 | 46.750 | 21,786,600 | -43,200 | 9.93% | 1,018,523,550 |
| 2022-06-29 | 2022-06-27 | 44.900 | 21,829,800 | +169,200 | 9.95% | 980,158,020 |
| 2022-06-28 | 2022-06-24 | 44.950 | 21,660,600 | -182,600 | 9.88% | 973,643,970 |
| 2022-06-27 | 2022-06-23 | 43.550 | 21,843,200 | +15,200 | 9.96% | 951,271,360 |
| 2022-06-24 | 2022-06-22 | 43.900 | 21,828,000 | +41,400 | 9.95% | 958,249,200 |
| 2022-06-23 | 2022-06-21 | 44.950 | 21,786,600 | -87,400 | 9.93% | 979,307,670 |
| 2022-06-22 | 2022-06-20 | 42.850 | 21,874,000 | -80,400 | 9.97% | 937,300,900 |
| 2022-06-21 | 2022-06-17 | 44.850 | 21,954,400 | +1,030,800 | 10.01% | 984,654,840 |
| 2022-06-20 | 2022-06-16 | 40.200 | 20,923,600 | +61,400 | 9.54% | 841,128,720 |
| 2022-06-17 | 2022-06-15 | 41.700 | 20,862,200 | -47,800 | 9.51% | 869,953,740 |
| 2022-06-16 | 2022-06-14 | 42.350 | 20,910,000 | -232,200 | 9.54% | 885,538,500 |
| 2022-06-15 | 2022-06-13 | 43.650 | 21,142,200 | -184,400 | 9.64% | 922,857,030 |
| 2022-06-14 | 2022-06-10 | 45.450 | 21,326,600 | +202,492 | 9.73% | 969,293,970 |
| 2022-06-13 | 2022-06-09 | 45.150 | 21,124,108 | +143,600 | 9.63% | 953,753,476 |
| 2022-06-10 | 2022-06-08 | 44.450 | 20,980,508 | -57,800 | 9.57% | 932,583,581 |
| 2022-06-09 | 2022-06-07 | 44.300 | 21,038,308 | +247,400 | 9.59% | 931,997,044 |
| 2022-06-08 | 2022-06-06 | 41.700 | 20,790,908 | -334,200 | 9.48% | 866,980,864 |
| 2022-06-07 | 2022-06-02 | 41.400 | 21,125,108 | -167,000 | 9.63% | 874,579,471 |
| 2022-06-06 | 2022-06-01 | 41.200 | 21,292,108 | +337,800 | 9.71% | 877,234,850 |
| 2022-06-02 | 2022-05-31 | 48.000 | 20,954,308 | +214,000 | 9.56% | 1,005,806,784 |
| 2022-06-01 | 2022-05-30 | 48.000 | 20,740,308 | +230,200 | 9.46% | 995,534,784 |
| 2022-05-31 | 2022-05-27 | 49.500 | 20,510,108 | -50,200 | 9.35% | 1,015,250,346 |
| 2022-05-30 | 2022-05-26 | 49.400 | 20,560,308 | +16,200 | 9.38% | 1,015,679,215 |
| 2022-05-27 | 2022-05-25 | 49.700 | 20,544,108 | -101,200 | 9.37% | 1,021,042,168 |
| 2022-05-26 | 2022-05-24 | 48.000 | 20,645,308 | -1,369,400 | 9.41% | 990,974,784 |
| 2022-05-25 | 2022-05-23 | 55.000 | 22,014,708 | +540,600 | 10.04% | 1,210,808,940 |
| 2022-05-24 | 2022-05-20 | 58.000 | 21,474,108 | +113,600 | 9.79% | 1,245,498,264 |
| 2022-05-23 | 2022-05-19 | 58.200 | 21,360,508 | +37,000 | 9.74% | 1,243,181,566 |
| 2022-05-20 | 2022-05-18 | 55.150 | 21,323,508 | +198,400 | 9.72% | 1,175,991,466 |
| 2022-05-19 | 2022-05-17 | 53.850 | 21,125,108 | -409,600 | 9.63% | 1,137,587,066 |
| 2022-05-18 | 2022-05-16 | 59.000 | 21,534,708 | +444,400 | 9.82% | 1,270,547,772 |
| 2022-05-17 | 2022-05-13 | 63.500 | 21,090,308 | +405,000 | 9.62% | 1,339,234,558 |
| 2022-05-16 | 2022-05-12 | 63.450 | 20,685,308 | +941,800 | 9.43% | 1,312,482,793 |
| 2022-05-13 | 2022-05-11 | 63.100 | 19,743,508 | +1,304,000 | 9.00% | 1,245,815,355 |
| 2022-05-12 | 2022-05-10 | 58.900 | 18,439,508 | +340,200 | 8.41% | 1,086,087,021 |
| 2022-05-11 | 2022-05-06 | 58.750 | 18,099,308 | +179,800 | 8.25% | 1,063,334,345 |
| 2022-05-10 | 2022-05-05 | 60.600 | 17,919,508 | +257,000 | 8.17% | 1,085,922,185 |
| 2022-04-29 | 2022-04-27 | 52.950 | 17,662,508 | +413,200 | 8.05% | 935,229,799 |
| 2022-04-28 | 2022-04-26 | 53.250 | 17,249,308 | +87,200 | 7.87% | 918,525,651 |
| 2022-04-27 | 2022-04-25 | 52.150 | 17,162,108 | +260,600 | 7.83% | 895,003,932 |
| 2022-04-26 | 2022-04-22 | 50.950 | 16,901,508 | +43,000 | 7.71% | 861,131,833 |
| 2022-04-25 | 2022-04-21 | 51.250 | 16,858,508 | +122,400 | 7.69% | 863,998,535 |
| 2022-04-22 | 2022-04-20 | 51.300 | 16,736,108 | +124,000 | 7.63% | 858,562,340 |
| 2022-04-21 | 2022-04-19 | 54.150 | 16,612,108 | +307,400 | 7.58% | 899,545,648 |
| 2022-04-20 | 2022-04-14 | 50.450 | 16,304,708 | +7,400 | 7.44% | 822,572,519 |
| 2022-04-19 | 2022-04-13 | 47.500 | 16,297,308 | +155,400 | 7.43% | 774,122,130 |
| 2022-04-14 | 2022-04-12 | 48.650 | 16,141,908 | +20,800 | 7.36% | 785,303,824 |
| 2022-04-13 | 2022-04-11 | 48.700 | 16,121,108 | -14,800 | 7.35% | 785,097,960 |
| 2022-04-12 | 2022-04-08 | 51.900 | 16,135,908 | +8,600 | 7.36% | 837,453,625 |
| 2022-04-11 | 2022-04-07 | 51.000 | 16,127,308 | +160,800 | 7.35% | 822,492,708 |
| 2022-04-08 | 2022-04-06 | 53.200 | 15,966,508 | -304,400 | 7.28% | 849,418,226 |
| 2022-04-01 | 2022-03-30 | 59.900 | 16,270,908 | +267,000 | 7.42% | 974,627,389 |
| 2022-03-31 | 2022-03-29 | 57.000 | 16,003,908 | -13,000 | 7.30% | 912,222,756 |
| 2022-03-30 | 2022-03-28 | 57.000 | 16,016,908 | +24,000 | 7.30% | 912,963,756 |
| 2022-03-29 | 2022-03-25 | 57.450 | 15,992,908 | -230,200 | 7.29% | 918,792,565 |
| 2022-03-28 | 2022-03-24 | 62.300 | 16,223,108 | +384,800 | 7.40% | 1,010,699,628 |
| 2022-03-25 | 2022-03-23 | 59.850 | 15,838,308 | +54,800 | 7.22% | 947,922,734 |
| 2022-03-24 | 2022-03-22 | 60.850 | 15,783,508 | -392,800 | 7.20% | 960,426,462 |
| 2022-03-23 | 2022-03-21 | 62.550 | 16,176,308 | -122,400 | 7.38% | 1,011,828,065 |
| 2022-03-22 | 2022-03-18 | 63.200 | 16,298,708 | +217,400 | 7.43% | 1,030,078,346 |
| 2022-03-21 | 2022-03-17 | 57.450 | 16,081,308 | +236,508 | 7.33% | 923,871,145 |
| 2022-03-18 | 2022-03-16 | 50.300 | 15,844,800 | -576,000 | 7.23% | 796,993,440 |
| 2022-03-17 | 2022-03-15 | 48.300 | 16,420,800 | +122,600 | 7.49% | 793,124,640 |
| 2022-03-16 | 2022-03-14 | 49.600 | 16,298,200 | +1,633,000 | 7.43% | 808,390,720 |
| 2022-03-15 | 2022-03-11 | 55.950 | 14,665,200 | +563,200 | 6.69% | 820,517,940 |
| 2022-03-14 | 2022-03-10 | 50.000 | 14,102,000 | +369,200 | 6.43% | 705,100,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 13,732,800 | +126,000 | 6.26% | 655,054,560 |
| 2022-03-10 | 2022-03-08 | 46.350 | 13,606,800 | -75,000 | 6.20% | 630,675,180 |
| 2022-03-09 | 2022-03-07 | 53.400 | 13,681,800 | -117,800 | 6.24% | 730,608,120 |
| 2022-03-08 | 2022-03-04 | 54.050 | 13,799,600 | +83,000 | 6.29% | 745,868,380 |
| 2022-03-07 | 2022-03-03 | 53.550 | 13,716,600 | -202,400 | 6.25% | 734,523,930 |
| 2022-03-04 | 2022-03-02 | 50.600 | 13,919,000 | -169,200 | 6.35% | 704,301,400 |
| 2022-03-03 | 2022-03-01 | 52.650 | 14,088,200 | -351,600 | 6.42% | 741,743,730 |
| 2022-03-02 | 2022-02-28 | 52.900 | 14,439,800 | -321,800 | 6.58% | 763,865,420 |
| 2022-03-01 | 2022-02-25 | 56.150 | 14,761,600 | -292,000 | 6.73% | 828,863,840 |
| 2022-02-28 | 2022-02-24 | 54.400 | 15,053,600 | +26,200 | 6.86% | 818,915,840 |
| 2022-02-25 | 2022-02-23 | 55.000 | 15,027,400 | -30,200 | 6.85% | 826,507,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 15,057,600 | +66,400 | 6.87% | 793,535,520 |
| 2022-02-23 | 2022-02-21 | 54.000 | 14,991,200 | -14,000 | 6.84% | 809,524,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 15,005,200 | -31,000 | 6.84% | 770,517,020 |
| 2022-02-21 | 2022-02-17 | 48.750 | 15,036,200 | -279,000 | 6.86% | 733,014,750 |
| 2022-02-18 | 2022-02-16 | 46.750 | 15,315,200 | +4,600 | 6.98% | 715,985,600 |
| 2022-02-17 | 2022-02-15 | 45.500 | 15,310,600 | +249,600 | 6.98% | 696,632,300 |
| 2022-02-16 | 2022-02-14 | 46.800 | 15,061,000 | +435,600 | 6.87% | 704,854,800 |
| 2022-02-15 | 2022-02-11 | 44.500 | 14,625,400 | -40,600 | 6.67% | 650,830,300 |
| 2022-02-14 | 2022-02-10 | 46.900 | 14,666,000 | -3,200 | 6.69% | 687,835,400 |
| 2022-02-11 | 2022-02-09 | 46.750 | 14,669,200 | +77,000 | 6.69% | 685,785,100 |
| 2022-02-10 | 2022-02-08 | 45.150 | 14,592,200 | +46,600 | 6.65% | 658,837,830 |
| 2022-02-09 | 2022-02-07 | 45.750 | 14,545,600 | +62,200 | 6.63% | 665,461,200 |
| 2022-01-28 | 2022-01-26 | 47.750 | 14,483,400 | +78,600 | 6.60% | 691,582,350 |
| 2022-01-27 | 2022-01-25 | 50.300 | 14,404,800 | -61,600 | 6.57% | 724,561,440 |
| 2022-01-26 | 2022-01-24 | 51.500 | 14,466,400 | -122,800 | 6.60% | 745,019,600 |
| 2022-01-25 | 2022-01-21 | 51.250 | 14,589,200 | +391,600 | 6.65% | 747,696,500 |
| 2022-01-24 | 2022-01-20 | 59.000 | 14,197,600 | +7,400 | 6.47% | 837,658,400 |
| 2022-01-21 | 2022-01-19 | 57.600 | 14,190,200 | -31,800 | 6.47% | 817,355,520 |
| 2022-01-20 | 2022-01-18 | 58.000 | 14,222,000 | +727,800 | 6.49% | 824,876,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 13,494,200 | +671,200 | 6.15% | 796,157,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 12,823,000 | +108,800 | 5.85% | 659,743,350 |
| 2022-01-17 | 2022-01-13 | 46.250 | 12,714,200 | -26,800 | 5.80% | 588,031,750 |
| 2022-01-14 | 2022-01-12 | 47.550 | 12,741,000 | +36,600 | 5.81% | 605,834,550 |
| 2022-01-13 | 2022-01-11 | 44.650 | 12,704,400 | +44,800 | 5.79% | 567,251,460 |
| 2022-01-12 | 2022-01-10 | 44.500 | 12,659,600 | -190,800 | 5.77% | 563,352,200 |
| 2022-01-11 | 2022-01-07 | 41.650 | 12,850,400 | -4,800 | 5.86% | 535,219,160 |
| 2022-01-10 | 2022-01-06 | 42.400 | 12,855,200 | -22,800 | 5.86% | 545,060,480 |
| 2022-01-07 | 2022-01-05 | 45.550 | 12,878,000 | -8,800 | 5.87% | 586,592,900 |
| 2022-01-06 | 2022-01-04 | 46.650 | 12,886,800 | -223,200 | 5.88% | 601,169,220 |
| 2021-12-30 | 2021-12-28 | 47.950 | 13,110,000 | -2,148,400 | 5.98% | 628,624,500 |
| 2021-12-29 | 2021-12-24 | 46.500 | 15,258,400 | -1,685,200 | 6.96% | 709,515,600 |
| 2021-12-28 | 2021-12-22 | 43.450 | 16,943,600 | +44,400 | 7.73% | 736,199,420 |
| 2021-12-23 | 2021-12-21 | 42.700 | 16,899,200 | -125,200 | 7.71% | 721,595,840 |
| 2021-12-22 | 2021-12-20 | 40.900 | 17,024,400 | +246,400 | 7.76% | 696,297,960 |
| 2021-12-21 | 2021-12-17 | 40.450 | 16,778,000 | -162,000 | 7.65% | 678,670,100 |
| 2021-12-20 | 2021-12-16 | 42.050 | 16,940,000 | +36,600 | 7.72% | 712,327,000 |
| 2021-12-17 | 2021-12-15 | 40.250 | 16,903,400 | -272,000 | 7.71% | 680,361,850 |
| 2021-12-16 | 2021-12-14 | 45.200 | 17,175,400 | -133,800 | 7.83% | 776,328,080 |
| 2021-12-15 | 2021-12-13 | 45.200 | 17,309,200 | +7,000 | 7.89% | 782,375,840 |
| 2021-12-14 | 2021-12-10 | 45.650 | 17,302,200 | +62,000 | 7.89% | 789,845,430 |
| 2021-12-13 | 2021-12-09 | 44.600 | 17,240,200 | -100,600 | 7.86% | 768,912,920 |
| 2021-12-10 | 2021-12-08 | 42.550 | 17,340,800 | -49,000 | 7.91% | 737,851,040 |
| 2021-12-09 | 2021-12-07 | 43.150 | 17,389,800 | -3,000 | 7.93% | 750,369,870 |
| 2021-12-08 | 2021-12-06 | 43.300 | 17,392,800 | -10,800 | 7.93% | 753,108,240 |
| 2021-12-07 | 2021-12-03 | 45.350 | 17,403,600 | -15,000 | 7.94% | 789,253,260 |
| 2021-12-06 | 2021-12-02 | 44.550 | 17,418,600 | -18,600 | 7.94% | 775,998,630 |
| 2021-12-03 | 2021-12-01 | 45.000 | 17,437,200 | -17,000 | 7.95% | 784,674,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 17,454,200 | +3,200 | 7.96% | 805,511,330 |
| 2021-12-01 | 2021-11-29 | 47.800 | 17,451,000 | -375,800 | 7.96% | 834,157,800 |
| 2021-11-30 | 2021-11-26 | 45.650 | 17,826,800 | +48,800 | 8.13% | 813,793,420 |
| 2021-11-29 | 2021-11-25 | 47.150 | 17,778,000 | +66,800 | 8.11% | 838,232,700 |
| 2021-11-26 | 2021-11-24 | 46.600 | 17,711,200 | +140,800 | 8.08% | 825,341,920 |
| 2021-11-25 | 2021-11-23 | 48.550 | 17,570,400 | -282,200 | 8.01% | 853,042,920 |
| 2021-11-24 | 2021-11-22 | 47.200 | 17,852,600 | -39,800 | 8.14% | 842,642,720 |
| 2021-11-23 | 2021-11-19 | 45.750 | 17,892,400 | +29,000 | 8.16% | 818,577,300 |
| 2021-11-22 | 2021-11-18 | 44.450 | 17,863,400 | +64,000 | 8.15% | 794,028,130 |
| 2021-11-19 | 2021-11-17 | 45.350 | 17,799,400 | +319,600 | 8.12% | 807,202,790 |
| 2021-11-18 | 2021-11-16 | 45.600 | 17,479,800 | +163,400 | 7.97% | 797,078,880 |
| 2021-11-17 | 2021-11-15 | 44.250 | 17,316,400 | +8,200 | 7.90% | 766,250,700 |
| 2021-11-16 | 2021-11-12 | 42.950 | 17,308,200 | +70,400 | 7.89% | 743,387,190 |
| 2021-11-15 | 2021-11-11 | 42.100 | 17,237,800 | +23,800 | 7.86% | 725,711,380 |
| 2021-11-12 | 2021-11-10 | 45.500 | 17,214,000 | +373,800 | 7.85% | 783,237,000 |
| 2021-11-11 | 2021-11-09 | 40.150 | 16,840,200 | +16,000 | 7.68% | 676,134,030 |
| 2021-11-10 | 2021-11-08 | 37.950 | 16,824,200 | +294,200 | 7.67% | 638,478,390 |
| 2021-11-09 | 2021-11-05 | 40.250 | 16,530,000 | +102,600 | 7.54% | 665,332,500 |
| 2021-11-08 | 2021-11-04 | 40.150 | 16,427,400 | +20,000 | 7.49% | 659,560,110 |
| 2021-11-05 | 2021-11-03 | 40.250 | 16,407,400 | +511,200 | 7.48% | 660,397,850 |
| 2021-11-04 | 2021-11-02 | 39.100 | 15,896,200 | -82,600 | 7.25% | 621,541,420 |
| 2021-11-03 | 2021-11-01 | 39.350 | 15,978,800 | -3,800 | 7.29% | 628,765,780 |
| 2021-11-02 | 2021-10-29 | 39.150 | 15,982,600 | +20,000 | 7.29% | 625,718,790 |
| 2021-11-01 | 2021-10-28 | 38.500 | 15,962,600 | +16,400 | 7.28% | 614,560,100 |
| 2021-10-29 | 2021-10-27 | 38.500 | 15,946,200 | -8,400 | 7.27% | 613,928,700 |
| 2021-10-28 | 2021-10-26 | 40.700 | 15,954,600 | +6,400 | 7.28% | 649,352,220 |
| 2021-10-27 | 2021-10-25 | 40.450 | 15,948,200 | -158,800 | 7.27% | 645,104,690 |
| 2021-10-26 | 2021-10-22 | 41.700 | 16,107,000 | -8,800 | 7.34% | 671,661,900 |
| 2021-10-25 | 2021-10-21 | 41.050 | 16,115,800 | +14,600 | 7.35% | 661,553,590 |
| 2021-10-22 | 2021-10-20 | 41.850 | 16,101,200 | +94,000 | 7.34% | 673,835,220 |
| 2021-10-21 | 2021-10-19 | 42.600 | 16,007,200 | +222,000 | 7.30% | 681,906,720 |
| 2021-10-20 | 2021-10-18 | 42.300 | 15,785,200 | -35,400 | 7.20% | 667,713,960 |
| 2021-10-19 | 2021-10-15 | 41.000 | 15,820,600 | +10,600 | 7.21% | 648,644,600 |
| 2021-10-18 | 2021-10-12 | 40.650 | 15,810,000 | +67,600 | 7.21% | 642,676,500 |
| 2021-10-15 | 2021-10-11 | 40.800 | 15,742,400 | +151,000 | 7.18% | 642,289,920 |
| 2021-10-12 | 2021-10-08 | 39.450 | 15,591,400 | +69,600 | 7.11% | 615,080,730 |
| 2021-09-30 | 2021-09-28 | 39.000 | 15,521,800 | +35,600 | 7.08% | 605,350,200 |
| 2021-09-29 | 2021-09-27 | 39.800 | 15,486,200 | +31,200 | 7.06% | 616,350,760 |
| 2021-09-28 | 2021-09-24 | 40.150 | 15,455,000 | -114,600 | 7.05% | 620,518,250 |
| 2021-09-27 | 2021-09-23 | 41.000 | 15,569,600 | +56,000 | 7.10% | 638,353,600 |
| 2021-09-17 | 2021-09-15 | 42.400 | 15,513,600 | +116,000 | 7.07% | 657,776,640 |
| 2021-09-16 | 2021-09-14 | 43.800 | 15,397,600 | +7,000 | 7.02% | 674,414,880 |
| 2021-09-15 | 2021-09-13 | 42.450 | 15,390,600 | +97,000 | 7.02% | 653,330,970 |
| 2021-09-14 | 2021-09-10 | 43.450 | 15,293,600 | +6,200 | 6.97% | 664,506,920 |
| 2021-09-13 | 2021-09-09 | 42.050 | 15,287,400 | +107,600 | 6.97% | 642,835,170 |
| 2021-09-10 | 2021-09-08 | 43.700 | 15,179,800 | +16,800 | 6.92% | 663,357,260 |
| 2021-09-09 | 2021-09-07 | 44.800 | 15,163,000 | +11,200 | 6.91% | 679,302,400 |
| 2021-09-08 | 2021-09-06 | 46.250 | 15,151,800 | -3,000 | 6.91% | 700,770,750 |
| 2021-09-07 | 2021-09-03 | 43.250 | 15,154,800 | +133,400 | 6.91% | 655,445,100 |
| 2021-09-06 | 2021-09-02 | 44.000 | 15,021,400 | +7,000 | 6.85% | 660,941,600 |
| 2021-09-03 | 2021-09-01 | 44.400 | 15,014,400 | +29,200 | 6.85% | 666,639,360 |
| 2021-09-02 | 2021-08-31 | 44.000 | 14,985,200 | -28,200 | 6.83% | 659,348,800 |
| 2021-09-01 | 2021-08-30 | 44.550 | 15,013,400 | +24,200 | 6.85% | 668,846,970 |
| 2021-08-31 | 2021-08-27 | 42.450 | 14,989,200 | -18,600 | 6.84% | 636,291,540 |
| 2021-08-30 | 2021-08-26 | 42.300 | 15,007,800 | +80,800 | 6.84% | 634,829,940 |
| 2021-08-27 | 2021-08-25 | 43.750 | 14,927,000 | -3,800 | 6.81% | 653,056,250 |
| 2021-08-26 | 2021-08-24 | 44.800 | 14,930,800 | -61,200 | 6.81% | 668,899,840 |
| 2021-08-25 | 2021-08-23 | 43.750 | 14,992,000 | -265,000 | 6.84% | 655,900,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 15,257,000 | -47,800 | 6.96% | 625,537,000 |
| 2021-08-23 | 2021-08-19 | 44.950 | 15,304,800 | +297,000 | 6.98% | 687,950,760 |
| 2021-08-20 | 2021-08-18 | 44.800 | 15,007,800 | -402,200 | 6.84% | 672,349,440 |
| 2021-08-19 | 2021-08-17 | 46.900 | 15,410,000 | +145,600 | 7.03% | 722,729,000 |
| 2021-08-18 | 2021-08-16 | 49.150 | 15,264,400 | -3,400 | 6.96% | 750,245,260 |
| 2021-08-17 | 2021-08-13 | 49.600 | 15,267,800 | +87,800 | 6.96% | 757,282,880 |
| 2021-08-16 | 2021-08-12 | 50.200 | 15,180,000 | +83,000 | 6.92% | 762,036,000 |
| 2021-08-13 | 2021-08-11 | 51.150 | 15,097,000 | +164,400 | 6.88% | 772,211,550 |
| 2021-08-12 | 2021-08-10 | 53.650 | 14,932,600 | +72,000 | 6.81% | 801,133,990 |
| 2021-08-11 | 2021-08-09 | 53.150 | 14,860,600 | +14,000 | 6.78% | 789,840,890 |
| 2021-08-10 | 2021-08-06 | 52.200 | 14,846,600 | +47,000 | 6.77% | 774,992,520 |
| 2021-08-09 | 2021-08-05 | 51.200 | 14,799,600 | +84,400 | 6.75% | 757,739,520 |
| 2021-08-06 | 2021-08-04 | 53.050 | 14,715,200 | +88,800 | 6.71% | 780,641,360 |
| 2021-08-05 | 2021-08-03 | 54.650 | 14,626,400 | +246,800 | 6.67% | 799,332,760 |
| 2021-08-04 | 2021-08-02 | 52.350 | 14,379,600 | +68,600 | 6.56% | 752,772,060 |
| 2021-08-03 | 2021-07-30 | 52.300 | 14,311,000 | +107,600 | 6.53% | 748,465,300 |
| 2021-08-02 | 2021-07-29 | 51.000 | 14,203,400 | -111,400 | 6.48% | 724,373,400 |
| 2021-07-30 | 2021-07-28 | 49.900 | 14,314,800 | -311,600 | 6.53% | 714,308,520 |
| 2021-07-29 | 2021-07-27 | 47.500 | 14,626,400 | +567,000 | 6.67% | 694,754,000 |
| 2021-07-28 | 2021-07-26 | 51.600 | 14,059,400 | -64,200 | 6.41% | 725,465,040 |
| 2021-07-27 | 2021-07-23 | 56.350 | 14,123,600 | +4,800 | 6.44% | 795,864,860 |
| 2021-07-26 | 2021-07-22 | 57.550 | 14,118,800 | +136,800 | 6.44% | 812,536,940 |
| 2021-07-23 | 2021-07-21 | 58.350 | 13,982,000 | +224,400 | 6.38% | 815,849,700 |
| 2021-07-22 | 2021-07-20 | 58.300 | 13,757,600 | +16,000 | 6.27% | 802,068,080 |
| 2021-07-21 | 2021-07-19 | 57.600 | 13,741,600 | +36,200 | 6.27% | 791,516,160 |
| 2021-07-20 | 2021-07-16 | 60.200 | 13,705,400 | +311,200 | 6.25% | 825,065,080 |
| 2021-07-19 | 2021-07-15 | 58.500 | 13,394,200 | +475,600 | 6.11% | 783,560,700 |
| 2021-07-16 | 2021-07-14 | 60.300 | 12,918,600 | +356,800 | 5.89% | 778,991,580 |
| 2021-07-15 | 2021-07-13 | 58.450 | 12,561,800 | +730,200 | 5.73% | 734,237,210 |
| 2021-07-14 | 2021-07-12 | 58.000 | 11,831,600 | +64,800 | 5.40% | 686,232,800 |
| 2021-07-13 | 2021-07-09 | 56.400 | 11,766,800 | +407,600 | 5.37% | 663,647,520 |
| 2021-07-12 | 2021-07-08 | 54.200 | 11,359,200 | -113,800 | 5.18% | 615,668,640 |
| 2021-07-09 | 2021-07-07 | 56.550 | 11,473,000 | -796,200 | 5.23% | 648,798,150 |
| 2021-07-08 | 2021-07-06 | 58.700 | 12,269,200 | -609,600 | 5.59% | 720,202,040 |
| 2021-07-07 | 2021-07-05 | 61.650 | 12,878,800 | +108,800 | 5.87% | 793,978,020 |
| 2021-07-06 | 2021-07-02 | 62.150 | 12,770,000 | -127,600 | 5.82% | 793,655,500 |
| 2021-07-05 | 2021-06-30 | 64.500 | 12,897,600 | +107,400 | 5.88% | 831,895,200 |
| 2021-07-02 | 2021-06-29 | 64.700 | 12,790,200 | +2,600 | 5.83% | 827,525,940 |
| 2021-06-30 | 2021-06-28 | 64.300 | 12,787,600 | +379,200 | 5.83% | 822,242,680 |
| 2021-06-29 | 2021-06-25 | 66.700 | 12,408,400 | +160,600 | 5.66% | 827,640,280 |
| 2021-06-28 | 2021-06-24 | 66.800 | 12,247,800 | +172,400 | 5.59% | 818,153,040 |
| 2021-06-25 | 2021-06-23 | 66.450 | 12,075,400 | -97,600 | 5.51% | 802,410,330 |
| 2021-06-24 | 2021-06-22 | 67.500 | 12,173,000 | +27,200 | 5.55% | 821,677,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 12,145,800 | -338,600 | 5.54% | 796,764,480 |
| 2021-06-22 | 2021-06-18 | 70.400 | 12,484,400 | -14,800 | 6.83% | 878,901,760 |
| 2021-06-21 | 2021-06-17 | 69.650 | 12,499,200 | +576,000 | 6.84% | 870,569,280 |
| 2021-06-18 | 2021-06-16 | 70.650 | 11,923,200 | +912,600 | 6.52% | 842,374,080 |
| 2021-06-17 | 2021-06-15 | 74.500 | 11,010,600 | -21,800 | 6.03% | 820,289,700 |
| 2021-06-16 | 2021-06-11 | 75.100 | 11,032,400 | +99,200 | 6.04% | 828,533,240 |
| 2021-06-15 | 2021-06-10 | 74.100 | 10,933,200 | -3,200 | 5.98% | 810,150,120 |
| 2021-06-11 | 2021-06-09 | 75.000 | 10,936,400 | +10,200 | 5.98% | 820,230,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 10,926,200 | +238,600 | 5.98% | 830,391,200 |
| 2021-06-09 | 2021-06-07 | 78.550 | 10,687,600 | +204,600 | 5.85% | 839,510,980 |
| 2021-06-08 | 2021-06-04 | 77.650 | 10,483,000 | +11,400 | 5.74% | 814,004,950 |
| 2021-06-07 | 2021-06-03 | 78.350 | 10,471,600 | -3,600 | 5.73% | 820,449,860 |
| 2021-06-04 | 2021-06-02 | 79.350 | 10,475,200 | -15,400 | 5.73% | 831,207,120 |
| 2021-06-03 | 2021-06-01 | 81.350 | 10,490,600 | +15,400 | 5.74% | 853,410,310 |
| 2021-06-02 | 2021-05-31 | 79.900 | 10,475,200 | +42,400 | 5.73% | 836,968,480 |
| 2021-06-01 | 2021-05-28 | 77.000 | 10,432,800 | +26,400 | 5.71% | 803,325,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 10,406,400 | +188,200 | 5.69% | 846,040,320 |
| 2021-05-28 | 2021-05-26 | 75.150 | 10,218,200 | -1,200 | 5.59% | 767,897,730 |
| 2021-05-27 | 2021-05-25 | 75.900 | 10,219,400 | +41,200 | 5.59% | 775,652,460 |
| 2021-05-26 | 2021-05-24 | 74.300 | 10,178,200 | +107,800 | 5.57% | 756,240,260 |
| 2021-05-25 | 2021-05-21 | 74.350 | 10,070,400 | +57,200 | 5.51% | 748,734,240 |
| 2021-05-24 | 2021-05-20 | 73.400 | 10,013,200 | +257,200 | 5.48% | 734,968,880 |
| 2021-05-21 | 2021-05-18 | 73.400 | 9,756,000 | +138,800 | 5.34% | 716,090,400 |
| 2021-05-20 | 2021-05-17 | 74.850 | 9,617,200 | -18,600 | 5.26% | 719,847,420 |
| 2021-05-18 | 2021-05-14 | 72.100 | 9,635,800 | +47,600 | 5.27% | 694,741,180 |
| 2021-05-17 | 2021-05-13 | 71.950 | 9,588,200 | -6,400 | 5.25% | 689,870,990 |
| 2021-05-14 | 2021-05-12 | 74.950 | 9,594,600 | -73,200 | 5.25% | 719,115,270 |
| 2021-05-13 | 2021-05-11 | 74.100 | 9,667,800 | -304,000 | 5.29% | 716,383,980 |
| 2021-05-12 | 2021-05-10 | 73.900 | 9,971,800 | +2,600 | 5.46% | 736,916,020 |
| 2021-05-11 | 2021-05-07 | 74.950 | 9,969,200 | +17,400 | 5.46% | 747,191,540 |
| 2021-05-10 | 2021-05-06 | 77.000 | 9,951,800 | -289,200 | 5.45% | 766,288,600 |
| 2021-04-30 | 2021-04-28 | 82.250 | 10,241,000 | +18,400 | 5.60% | 842,322,250 |
| 2021-04-29 | 2021-04-27 | 82.400 | 10,222,600 | +10,200 | 5.59% | 842,342,240 |
| 2021-04-28 | 2021-04-26 | 81.700 | 10,212,400 | +136,000 | 5.59% | 834,353,080 |
| 2021-04-27 | 2021-04-23 | 84.300 | 10,076,400 | -198,000 | 5.51% | 849,440,520 |
| 2021-04-26 | 2021-04-22 | 83.000 | 10,274,400 | +95,000 | 5.62% | 852,775,200 |
| 2021-04-23 | 2021-04-21 | 79.950 | 10,179,400 | -11,800 | 5.57% | 813,843,030 |
| 2021-04-22 | 2021-04-20 | 79.950 | 10,191,200 | +126,400 | 5.58% | 814,786,440 |
| 2021-04-21 | 2021-04-19 | 79.600 | 10,064,800 | +16,800 | 5.51% | 801,158,080 |
| 2021-04-20 | 2021-04-16 | 74.700 | 10,048,000 | -18,200 | 5.50% | 750,585,600 |
| 2021-04-19 | 2021-04-15 | 73.700 | 10,066,200 | +73,400 | 5.51% | 741,878,940 |
| 2021-04-16 | 2021-04-14 | 73.700 | 9,992,800 | +99,800 | 5.47% | 736,469,360 |
| 2021-04-15 | 2021-04-13 | 74.700 | 9,893,000 | +307,600 | 5.41% | 739,007,100 |
| 2021-04-14 | 2021-04-12 | 74.500 | 9,585,400 | +196,000 | 5.25% | 714,112,300 |
| 2021-04-13 | 2021-04-09 | 75.000 | 9,389,400 | +203,800 | 5.14% | 704,205,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 9,185,600 | +161,800 | 5.03% | 699,024,160 |
| 2021-04-09 | 2021-04-07 | 78.800 | 9,023,800 | +127,800 | 4.94% | 711,075,440 |
| 2021-04-08 | 2021-04-01 | 81.100 | 8,896,000 | +27,200 | 4.87% | 721,465,600 |
| 2021-04-07 | 2021-03-31 | 81.200 | 8,868,800 | +300,200 | 4.85% | 720,146,560 |
| 2021-04-01 | 2021-03-30 | 83.400 | 8,568,600 | -117,000 | 4.69% | 714,621,240 |
| 2021-03-31 | 2021-03-29 | 74.750 | 8,685,600 | -49,800 | 4.75% | 649,248,600 |
| 2021-03-30 | 2021-03-26 | 74.650 | 8,735,400 | +69,200 | 4.78% | 652,097,610 |
| 2021-03-29 | 2021-03-25 | 71.050 | 8,666,200 | -200 | 4.74% | 615,733,510 |
| 2021-03-26 | 2021-03-24 | 72.000 | 8,666,400 | +16,200 | 4.74% | 623,980,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 8,650,200 | +122,200 | 4.73% | 621,516,870 |
| 2021-03-24 | 2021-03-22 | 82.000 | 8,528,000 | +73,200 | 4.67% | 699,296,000 |
| 2021-03-23 | 2021-03-19 | 80.100 | 8,454,800 | +10,800 | 4.63% | 677,229,480 |
| 2021-03-22 | 2021-03-18 | 80.600 | 8,444,000 | +6,000 | 4.62% | 680,586,400 |
| 2021-03-19 | 2021-03-17 | 81.600 | 8,438,000 | +121,400 | 4.62% | 688,540,800 |
| 2021-03-18 | 2021-03-16 | 77.850 | 8,316,600 | +235,600 | 4.55% | 647,447,310 |
| 2021-03-17 | 2021-03-15 | 73.750 | 8,081,000 | +26,600 | 4.42% | 595,973,750 |
| 2021-03-16 | 2021-03-12 | 75.300 | 8,054,400 | +217,000 | 4.41% | 606,496,320 |
| 2021-03-15 | 2021-03-11 | 76.900 | 7,837,400 | -124,600 | 4.29% | 602,696,060 |
| 2021-03-12 | 2021-03-10 | 71.850 | 7,962,000 | -59,800 | 4.36% | 572,069,700 |
| 2021-03-11 | 2021-03-09 | 70.200 | 8,021,800 | -18,600 | 4.39% | 563,130,360 |
| 2021-03-10 | 2021-03-08 | 69.650 | 8,040,400 | +18,400 | 4.40% | 560,013,860 |
| 2021-03-09 | 2021-03-05 | 73.500 | 8,022,000 | +8,800 | 4.39% | 589,617,000 |
| 2021-03-08 | 2021-03-04 | 75.350 | 8,013,200 | -38,200 | 4.38% | 603,794,620 |
| 2021-03-05 | 2021-03-03 | 76.500 | 8,051,400 | -349,600 | 4.41% | 615,932,100 |
| 2021-03-04 | 2021-03-02 | 79.700 | 8,401,000 | +983,800 | 4.60% | 669,559,700 |
| 2021-03-03 | 2021-03-01 | 83.850 | 7,417,200 | +1,031,600 | 4.06% | 621,932,220 |
| 2021-03-02 | 2021-02-26 | 79.500 | 6,385,600 | +502,200 | 3.49% | 507,655,200 |
| 2021-03-01 | 2021-02-25 | 80.150 | 5,883,400 | +138,600 | 3.22% | 471,554,510 |
| 2021-02-26 | 2021-02-24 | 72.150 | 5,744,800 | +583,000 | 3.14% | 414,487,320 |
| 2021-02-25 | 2021-02-23 | 75.900 | 5,161,800 | +502,400 | 2.82% | 391,780,620 |
| 2021-02-24 | 2021-02-22 | 80.100 | 4,659,400 | +314,400 | 2.55% | 373,217,940 |
| 2021-02-23 | 2021-02-19 | 80.550 | 4,345,000 | +14,400 | 2.38% | 349,989,750 |
| 2021-02-22 | 2021-02-18 | 82.550 | 4,330,600 | +303,400 | 2.37% | 357,491,030 |
| 2021-02-10 | 2021-02-08 | 79.400 | 4,027,200 | +138,600 | 2.20% | 319,759,680 |
| 2021-02-09 | 2021-02-05 | 81.900 | 3,888,600 | +101,800 | 2.13% | 318,476,340 |
| 2021-02-08 | 2021-02-04 | 82.100 | 3,786,800 | +240,000 | 2.07% | 310,896,280 |
| 2021-02-05 | 2021-02-03 | 88.350 | 3,546,800 | +688,800 | 1.94% | 313,359,780 |
| 2021-02-04 | 2021-02-02 | 89.850 | 2,858,000 | +1,749,800 | 1.56% | 256,791,300 |
| 2021-02-03 | 2021-02-01 | 82.000 | 1,108,200 | +1,108,200 | 0.61% | 90,872,400 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy