History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 92,868,400 | +0 | 35.68% | 2,747,047,272 |
| 2025-10-13 | 2025-10-09 | 29.700 | 92,868,400 | +0 | 35.68% | 2,758,191,480 |
| 2025-10-10 | 2025-10-08 | 31.600 | 92,868,400 | +0 | 35.68% | 2,934,641,440 |
| 2025-10-09 | 2025-10-06 | 31.080 | 92,868,400 | +0 | 35.68% | 2,886,349,872 |
| 2025-10-08 | 2025-10-03 | 31.760 | 92,868,400 | +0 | 35.68% | 2,949,500,384 |
| 2025-10-06 | 2025-10-02 | 32.620 | 92,868,400 | +0 | 35.68% | 3,029,367,208 |
| 2025-10-03 | 2025-09-30 | 30.460 | 92,868,400 | -30,400 | 35.68% | 2,828,771,464 |
| 2025-10-02 | 2025-09-29 | 29.620 | 92,898,800 | +2,008,600 | 35.69% | 2,751,662,456 |
| 2025-09-30 | 2025-09-26 | 29.820 | 90,890,200 | -429,200 | 34.92% | 2,710,345,764 |
| 2025-09-29 | 2025-09-25 | 30.920 | 91,319,400 | -481,200 | 35.08% | 2,823,595,848 |
| 2025-09-26 | 2025-09-24 | 29.660 | 91,800,600 | +1,170,200 | 35.27% | 2,722,805,796 |
| 2025-09-25 | 2025-09-23 | 30.100 | 90,630,400 | +868,465 | 34.82% | 2,727,975,040 |
| 2025-09-24 | 2025-09-22 | 30.600 | 89,761,935 | +3,134,400 | 34.48% | 2,746,715,211 |
| 2025-09-23 | 2025-09-19 | 32.100 | 86,627,535 | +597,000 | 33.28% | 2,780,743,874 |
| 2025-09-22 | 2025-09-18 | 32.760 | 86,030,535 | +121,600 | 33.05% | 2,818,360,327 |
| 2025-09-19 | 2025-09-17 | 32.220 | 85,908,935 | +1,214,800 | 33.00% | 2,767,985,886 |
| 2025-09-18 | 2025-09-16 | 33.220 | 84,694,135 | -880,000 | 32.54% | 2,813,539,165 |
| 2025-09-17 | 2025-09-15 | 32.900 | 85,574,135 | +614,000 | 32.88% | 2,815,389,042 |
| 2025-09-16 | 2025-09-12 | 33.740 | 84,960,135 | -11,600 | 32.64% | 2,866,554,955 |
| 2025-09-15 | 2025-09-11 | 33.580 | 84,971,735 | +1,444,200 | 32.64% | 2,853,350,861 |
| 2025-09-12 | 2025-09-10 | 34.920 | 83,527,535 | +2,048,400 | 32.09% | 2,916,781,522 |
| 2025-09-11 | 2025-09-09 | 36.840 | 81,479,135 | -362,200 | 31.30% | 3,001,691,333 |
| 2025-09-10 | 2025-09-08 | 35.400 | 81,841,335 | +408,400 | 31.44% | 2,897,183,259 |
| 2025-09-09 | 2025-09-05 | 34.500 | 81,432,935 | -2,349,600 | 31.28% | 2,809,436,258 |
| 2025-09-08 | 2025-09-04 | 30.820 | 83,782,535 | +372,800 | 32.19% | 2,582,177,729 |
| 2025-09-05 | 2025-09-03 | 32.540 | 83,409,735 | +444,400 | 32.04% | 2,714,152,777 |
| 2025-09-04 | 2025-09-02 | 32.300 | 82,965,335 | +372,600 | 31.87% | 2,679,780,320 |
| 2025-09-03 | 2025-09-01 | 32.980 | 82,592,735 | +13,200 | 31.73% | 2,723,908,400 |
| 2025-09-02 | 2025-08-29 | 30.980 | 82,579,535 | +722,200 | 31.73% | 2,558,313,994 |
| 2025-09-01 | 2025-08-28 | 29.800 | 81,857,335 | -1,475,600 | 31.45% | 2,439,348,583 |
| 2025-08-29 | 2025-08-27 | 30.540 | 83,332,935 | -515,600 | 32.01% | 2,544,987,835 |
| 2025-08-28 | 2025-08-26 | 32.600 | 83,848,535 | +355,600 | 32.21% | 2,733,462,241 |
| 2025-08-27 | 2025-08-25 | 34.840 | 83,492,935 | -272,400 | 32.08% | 2,908,893,855 |
| 2025-08-26 | 2025-08-22 | 34.220 | 83,765,335 | +1,136,400 | 32.18% | 2,866,449,764 |
| 2025-08-25 | 2025-08-21 | 34.320 | 82,628,935 | +1,348,600 | 31.74% | 2,835,825,049 |
| 2025-08-22 | 2025-08-20 | 33.500 | 81,280,335 | +1,159,200 | 31.23% | 2,722,891,222 |
| 2025-08-21 | 2025-08-19 | 34.920 | 80,121,135 | +306,600 | 30.78% | 2,797,830,034 |
| 2025-08-20 | 2025-08-18 | 36.240 | 79,814,535 | -624,400 | 30.66% | 2,892,478,748 |
| 2025-08-19 | 2025-08-15 | 32.000 | 80,438,935 | -1,166,665 | 30.90% | 2,574,045,920 |
| 2025-08-18 | 2025-08-14 | 32.440 | 81,605,600 | +146,800 | 31.35% | 2,647,285,664 |
| 2025-08-15 | 2025-08-13 | 30.740 | 81,458,800 | +1,904,600 | 31.29% | 2,504,043,512 |
| 2025-08-14 | 2025-08-12 | 29.500 | 79,554,200 | +1,148,600 | 30.56% | 2,346,848,900 |
| 2025-08-13 | 2025-08-11 | 30.260 | 78,405,600 | -464,800 | 30.12% | 2,372,553,456 |
| 2025-08-12 | 2025-08-08 | 29.160 | 78,870,400 | -148,600 | 30.30% | 2,299,860,864 |
| 2025-08-11 | 2025-08-07 | 27.280 | 79,019,000 | -30,400 | 30.36% | 2,155,638,320 |
| 2025-08-08 | 2025-08-06 | 28.760 | 79,049,400 | -1,031,200 | 30.37% | 2,273,460,744 |
| 2025-08-07 | 2025-08-05 | 32.180 | 80,080,600 | -284,800 | 30.77% | 2,576,993,708 |
| 2025-08-06 | 2025-08-04 | 24.060 | 80,365,400 | +738,000 | 30.87% | 1,933,591,524 |
| 2025-08-05 | 2025-08-01 | 24.550 | 79,627,400 | +669,000 | 30.59% | 1,954,852,670 |
| 2025-08-04 | 2025-07-31 | 25.500 | 78,958,400 | +1,714,000 | 30.33% | 2,013,439,200 |
| 2025-08-01 | 2025-07-30 | 26.600 | 77,244,400 | -674,400 | 29.68% | 2,054,701,040 |
| 2025-07-31 | 2025-07-29 | 28.700 | 77,918,800 | +381,000 | 29.93% | 2,236,269,560 |
| 2025-07-30 | 2025-07-28 | 27.300 | 77,537,800 | -2,245,000 | 29.79% | 2,116,781,940 |
| 2025-07-29 | 2025-07-25 | 24.900 | 79,782,800 | +1,140,600 | 30.65% | 1,986,591,720 |
| 2025-07-28 | 2025-07-24 | 25.300 | 78,642,200 | -339,400 | 30.21% | 1,989,647,660 |
| 2025-07-25 | 2025-07-23 | 24.250 | 78,981,600 | +1,027,200 | 30.34% | 1,915,303,800 |
| 2025-07-24 | 2025-07-22 | 24.950 | 77,954,400 | +984,200 | 29.95% | 1,944,962,280 |
| 2025-07-23 | 2025-07-21 | 25.100 | 76,970,200 | -639,000 | 29.57% | 1,931,952,020 |
| 2025-07-22 | 2025-07-18 | 25.200 | 77,609,200 | -353,400 | 29.82% | 1,955,751,840 |
| 2025-07-21 | 2025-07-17 | 25.100 | 77,962,600 | -681,800 | 29.95% | 1,956,861,260 |
| 2025-07-18 | 2025-07-16 | 24.700 | 78,644,400 | -343,600 | 30.21% | 1,942,516,680 |
| 2025-07-17 | 2025-07-15 | 24.100 | 78,988,000 | +448,000 | 30.35% | 1,903,610,800 |
| 2025-07-16 | 2025-07-14 | 23.400 | 78,540,000 | +1,116,400 | 30.17% | 1,837,836,000 |
| 2025-07-15 | 2025-07-11 | 23.300 | 77,423,600 | +488,400 | 29.74% | 1,803,969,880 |
| 2025-07-14 | 2025-07-10 | 23.550 | 76,935,200 | +1,063,800 | 29.56% | 1,811,823,960 |
| 2025-07-11 | 2025-07-09 | 24.800 | 75,871,400 | -168,400 | 29.15% | 1,881,610,720 |
| 2025-07-10 | 2025-07-08 | 24.350 | 76,039,800 | -84,800 | 29.21% | 1,851,569,130 |
| 2025-07-09 | 2025-07-07 | 23.900 | 76,124,600 | -628,000 | 29.25% | 1,819,377,940 |
| 2025-07-08 | 2025-07-04 | 24.750 | 76,752,600 | +2,984,400 | 29.49% | 1,899,626,850 |
| 2025-07-07 | 2025-07-03 | 24.000 | 73,768,200 | -2,464,800 | 28.34% | 1,770,436,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 76,233,000 | +502,600 | 29.29% | 1,639,009,500 |
| 2025-07-03 | 2025-06-30 | 20.750 | 75,730,400 | +995,200 | 29.09% | 1,571,405,800 |
| 2025-07-02 | 2025-06-27 | 20.900 | 74,735,200 | +994,800 | 28.71% | 1,561,965,680 |
| 2025-06-30 | 2025-06-26 | 21.300 | 73,740,400 | +2,147,200 | 28.33% | 1,570,670,520 |
| 2025-06-27 | 2025-06-25 | 22.700 | 71,593,200 | -690,000 | 27.50% | 1,625,165,640 |
| 2025-06-26 | 2025-06-24 | 23.000 | 72,283,200 | +1,132,800 | 27.77% | 1,662,513,600 |
| 2025-06-25 | 2025-06-23 | 22.050 | 71,150,400 | +2,592,800 | 27.33% | 1,568,866,320 |
| 2025-06-24 | 2025-06-20 | 20.400 | 68,557,600 | -132,600 | 26.34% | 1,398,575,040 |
| 2025-06-23 | 2025-06-19 | 21.400 | 68,690,200 | -1,175,200 | 26.39% | 1,469,970,280 |
| 2025-06-20 | 2025-06-18 | 23.200 | 69,865,400 | +275,000 | 26.84% | 1,620,877,280 |
| 2025-06-19 | 2025-06-17 | 23.500 | 69,590,400 | -806,000 | 31.73% | 1,635,374,400 |
| 2025-06-18 | 2025-06-16 | 25.850 | 70,396,400 | -513,000 | 32.10% | 1,819,746,940 |
| 2025-06-17 | 2025-06-13 | 25.650 | 70,909,400 | +2,583,400 | 32.34% | 1,818,826,110 |
| 2025-06-16 | 2025-06-12 | 28.650 | 68,326,000 | -327,400 | 31.16% | 1,957,539,900 |
| 2025-06-13 | 2025-06-11 | 25.500 | 68,653,400 | -1,200 | 31.31% | 1,750,661,700 |
| 2025-06-12 | 2025-06-10 | 24.600 | 68,654,600 | +2,520,200 | 31.31% | 1,688,903,160 |
| 2025-06-11 | 2025-06-09 | 22.600 | 66,134,400 | -1,710,000 | 30.16% | 1,494,637,440 |
| 2025-06-10 | 2025-06-06 | 21.350 | 67,844,400 | +221,400 | 30.94% | 1,448,477,940 |
| 2025-06-09 | 2025-06-05 | 21.400 | 67,623,000 | -427,400 | 30.84% | 1,447,132,200 |
| 2025-06-06 | 2025-06-04 | 22.800 | 68,050,400 | +1,742,800 | 31.03% | 1,551,549,120 |
| 2025-06-05 | 2025-06-03 | 20.750 | 66,307,600 | +3,527,200 | 30.24% | 1,375,882,700 |
| 2025-06-03 | 2025-05-30 | 20.200 | 62,780,400 | +157,800 | 28.63% | 1,268,164,080 |
| 2025-06-02 | 2025-05-29 | 20.900 | 62,622,600 | -943,800 | 28.56% | 1,308,812,340 |
| 2025-05-30 | 2025-05-28 | 18.180 | 63,566,400 | +531,200 | 28.99% | 1,155,637,152 |
| 2025-05-29 | 2025-05-27 | 17.860 | 63,035,200 | +3,142,400 | 28.74% | 1,125,808,672 |
| 2025-05-28 | 2025-05-26 | 15.860 | 59,892,800 | +363,200 | 27.31% | 949,899,808 |
| 2025-05-27 | 2025-05-23 | 16.560 | 59,529,600 | -298,600 | 27.15% | 985,810,176 |
| 2025-05-26 | 2025-05-22 | 16.980 | 59,828,200 | -576,800 | 27.28% | 1,015,882,836 |
| 2025-05-23 | 2025-05-21 | 16.940 | 60,405,000 | -2,231,400 | 27.54% | 1,023,260,700 |
| 2025-05-22 | 2025-05-20 | 15.680 | 62,636,400 | -865,000 | 28.56% | 982,138,752 |
| 2025-05-21 | 2025-05-19 | 15.260 | 63,501,400 | +162,800 | 28.96% | 969,031,364 |
| 2025-05-20 | 2025-05-16 | 14.860 | 63,338,600 | +59,000 | 28.88% | 941,211,596 |
| 2025-05-19 | 2025-05-15 | 14.440 | 63,279,600 | -88,600 | 28.86% | 913,757,424 |
| 2025-05-16 | 2025-05-14 | 14.720 | 63,368,200 | -134,000 | 28.90% | 932,779,904 |
| 2025-05-15 | 2025-05-13 | 14.120 | 63,502,200 | +7,800 | 28.96% | 896,651,064 |
| 2025-05-14 | 2025-05-12 | 14.500 | 63,494,400 | -24,800 | 28.95% | 920,668,800 |
| 2025-05-13 | 2025-05-09 | 14.800 | 63,519,200 | +406,400 | 28.97% | 940,084,160 |
| 2025-05-12 | 2025-05-08 | 14.780 | 63,112,800 | +665,600 | 28.78% | 932,807,184 |
| 2025-05-09 | 2025-05-07 | 14.940 | 62,447,200 | +1,060,400 | 28.48% | 932,961,168 |
| 2025-05-08 | 2025-05-06 | 16.000 | 61,386,800 | +313,600 | 27.99% | 982,188,800 |
| 2025-05-06 | 2025-04-30 | 16.340 | 61,073,200 | +340,800 | 27.85% | 997,936,088 |
| 2025-05-02 | 2025-04-29 | 16.520 | 60,732,400 | +1,024,400 | 27.69% | 1,003,299,248 |
| 2025-04-30 | 2025-04-28 | 16.760 | 59,708,000 | -915,400 | 27.23% | 1,000,706,080 |
| 2025-04-29 | 2025-04-25 | 15.420 | 60,623,400 | -696,800 | 27.64% | 934,812,828 |
| 2025-04-28 | 2025-04-24 | 15.980 | 61,320,200 | -514,400 | 27.96% | 979,896,796 |
| 2025-04-25 | 2025-04-23 | 15.500 | 61,834,600 | -639,600 | 28.20% | 958,436,300 |
| 2025-04-24 | 2025-04-22 | 14.960 | 62,474,200 | -335,400 | 28.49% | 934,614,032 |
| 2025-04-23 | 2025-04-17 | 14.240 | 62,809,600 | +285,000 | 28.64% | 894,408,704 |
| 2025-04-22 | 2025-04-16 | 14.320 | 62,524,600 | +202,000 | 28.51% | 895,352,272 |
| 2025-04-17 | 2025-04-15 | 15.140 | 62,322,600 | +313,200 | 28.42% | 943,564,164 |
| 2025-04-16 | 2025-04-14 | 15.180 | 62,009,400 | -1,439,000 | 28.28% | 941,302,692 |
| 2025-04-15 | 2025-04-11 | 14.080 | 63,448,400 | -241,600 | 28.93% | 893,353,472 |
| 2025-04-14 | 2025-04-10 | 13.620 | 63,690,000 | -169,000 | 29.04% | 867,457,800 |
| 2025-04-11 | 2025-04-09 | 13.100 | 63,859,000 | +61,600 | 29.12% | 836,552,900 |
| 2025-04-10 | 2025-04-08 | 13.200 | 63,797,400 | -385,800 | 29.09% | 842,125,680 |
| 2025-04-09 | 2025-04-07 | 12.680 | 64,183,200 | +419,000 | 29.27% | 813,842,976 |
| 2025-04-08 | 2025-04-03 | 16.180 | 63,764,200 | -199,000 | 29.08% | 1,031,704,756 |
| 2025-04-07 | 2025-04-02 | 16.780 | 63,963,200 | +516,800 | 29.17% | 1,073,302,496 |
| 2025-04-03 | 2025-04-01 | 16.320 | 63,446,400 | -136,000 | 28.93% | 1,035,445,248 |
| 2025-04-02 | 2025-03-31 | 15.780 | 63,582,400 | +90,000 | 28.99% | 1,003,330,272 |
| 2025-04-01 | 2025-03-28 | 15.380 | 63,492,400 | -17,400 | 28.95% | 976,513,112 |
| 2025-03-31 | 2025-03-27 | 14.640 | 63,509,800 | +35,200 | 28.96% | 929,783,472 |
| 2025-03-28 | 2025-03-26 | 13.960 | 63,474,600 | -62,400 | 28.94% | 886,105,416 |
| 2025-03-27 | 2025-03-25 | 13.800 | 63,537,000 | -71,400 | 28.97% | 876,810,600 |
| 2025-03-26 | 2025-03-24 | 14.200 | 63,608,400 | +89,000 | 29.01% | 903,239,280 |
| 2025-03-25 | 2025-03-21 | 14.500 | 63,519,400 | +355,400 | 28.97% | 921,031,300 |
| 2025-03-24 | 2025-03-20 | 15.480 | 63,164,000 | -66,400 | 28.80% | 977,778,720 |
| 2025-03-21 | 2025-03-19 | 15.240 | 63,230,400 | +269,200 | 28.83% | 963,631,296 |
| 2025-03-20 | 2025-03-18 | 15.200 | 62,961,200 | -191,200 | 28.71% | 957,010,240 |
| 2025-03-19 | 2025-03-17 | 14.900 | 63,152,400 | +194,400 | 28.80% | 940,970,760 |
| 2025-03-18 | 2025-03-14 | 14.480 | 62,958,000 | +235,000 | 28.71% | 911,631,840 |
| 2025-03-17 | 2025-03-13 | 13.900 | 62,723,000 | -458,400 | 28.60% | 871,849,700 |
| 2025-03-14 | 2025-03-12 | 14.280 | 63,181,400 | +122,200 | 28.81% | 902,230,392 |
| 2025-03-13 | 2025-03-11 | 14.740 | 63,059,200 | -41,800 | 28.76% | 929,492,608 |
| 2025-03-12 | 2025-03-10 | 14.460 | 63,101,000 | -79,000 | 28.77% | 912,440,460 |
| 2025-03-11 | 2025-03-07 | 14.840 | 63,180,000 | +197,000 | 28.81% | 937,591,200 |
| 2025-03-10 | 2025-03-06 | 15.060 | 62,983,000 | +207,200 | 28.72% | 948,523,980 |
| 2025-03-07 | 2025-03-05 | 14.600 | 62,775,800 | +199,400 | 28.63% | 916,526,680 |
| 2025-03-06 | 2025-03-04 | 14.680 | 62,576,400 | -224,800 | 28.54% | 918,621,552 |
| 2025-03-05 | 2025-03-03 | 14.440 | 62,801,200 | -311,400 | 28.64% | 906,849,328 |
| 2025-03-04 | 2025-02-28 | 15.040 | 63,112,600 | -219,200 | 28.78% | 949,213,504 |
| 2025-03-03 | 2025-02-27 | 17.040 | 63,331,800 | -760,600 | 28.88% | 1,079,173,872 |
| 2025-02-28 | 2025-02-26 | 16.220 | 64,092,400 | -1,227,600 | 29.23% | 1,039,578,728 |
| 2025-02-27 | 2025-02-25 | 13.660 | 65,320,000 | -102,400 | 29.79% | 892,271,200 |
| 2025-02-26 | 2025-02-24 | 13.980 | 65,422,400 | -301,200 | 29.83% | 914,605,152 |
| 2025-02-25 | 2025-02-21 | 13.740 | 65,723,600 | -226,800 | 29.97% | 903,042,264 |
| 2025-02-24 | 2025-02-20 | 13.140 | 65,950,400 | +221,400 | 30.07% | 866,588,256 |
| 2025-02-21 | 2025-02-19 | 12.980 | 65,729,000 | +122,400 | 29.97% | 853,162,420 |
| 2025-02-20 | 2025-02-18 | 12.780 | 65,606,600 | -45,600 | 29.92% | 838,452,348 |
| 2025-02-19 | 2025-02-17 | 12.940 | 65,652,200 | -46,000 | 29.94% | 849,539,468 |
| 2025-02-18 | 2025-02-14 | 12.520 | 65,698,200 | -347,400 | 29.96% | 822,541,464 |
| 2025-02-17 | 2025-02-13 | 11.740 | 66,045,600 | +89,000 | 30.12% | 775,375,344 |
| 2025-02-14 | 2025-02-12 | 11.960 | 65,956,600 | -78,000 | 30.08% | 788,840,936 |
| 2025-02-13 | 2025-02-11 | 11.960 | 66,034,600 | +78,000 | 30.11% | 789,773,816 |
| 2025-02-12 | 2025-02-10 | 12.160 | 65,956,600 | +35,800 | 30.08% | 802,032,256 |
| 2025-02-11 | 2025-02-07 | 11.540 | 65,920,800 | +178,200 | 30.06% | 760,726,032 |
| 2025-02-10 | 2025-02-06 | 11.580 | 65,742,600 | -117,800 | 29.98% | 761,299,308 |
| 2025-02-07 | 2025-02-05 | 10.900 | 65,860,400 | +133,000 | 30.03% | 717,878,360 |
| 2025-02-04 | 2025-01-28 | 11.000 | 65,727,400 | +207,000 | 29.97% | 723,001,400 |
| 2025-02-03 | 2025-01-24 | 11.280 | 65,520,400 | -49,200 | 29.88% | 739,070,112 |
| 2025-01-27 | 2025-01-23 | 11.080 | 65,569,600 | -366,600 | 29.90% | 726,511,168 |
| 2025-01-24 | 2025-01-22 | 10.900 | 65,936,200 | +25,400 | 30.07% | 718,704,580 |
| 2025-01-23 | 2025-01-21 | 11.060 | 65,910,800 | -54,600 | 30.06% | 728,973,448 |
| 2025-01-22 | 2025-01-20 | 10.960 | 65,965,400 | -35,400 | 30.08% | 722,980,784 |
| 2025-01-21 | 2025-01-17 | 10.840 | 66,000,800 | +23,400 | 30.10% | 715,448,672 |
| 2025-01-20 | 2025-01-16 | 10.740 | 65,977,400 | +43,400 | 30.09% | 708,597,276 |
| 2025-01-17 | 2025-01-15 | 10.680 | 65,934,000 | +129,400 | 30.07% | 704,175,120 |
| 2025-01-16 | 2025-01-14 | 10.840 | 65,804,600 | +140,600 | 30.01% | 713,321,864 |
| 2025-01-15 | 2025-01-13 | 10.480 | 65,664,000 | -429,800 | 29.94% | 688,158,720 |
| 2025-01-14 | 2025-01-10 | 10.300 | 66,093,800 | -256,000 | 30.14% | 680,766,140 |
| 2025-01-13 | 2025-01-09 | 10.720 | 66,349,800 | +44,400 | 30.26% | 711,269,856 |
| 2025-01-10 | 2025-01-08 | 10.800 | 66,305,400 | +515,400 | 30.24% | 716,098,320 |
| 2025-01-09 | 2025-01-07 | 11.140 | 65,790,000 | +91,400 | 30.00% | 732,900,600 |
| 2025-01-08 | 2025-01-06 | 11.260 | 65,698,600 | -35,800 | 29.96% | 739,766,236 |
| 2025-01-07 | 2025-01-03 | 11.060 | 65,734,400 | +186,600 | 29.98% | 727,022,464 |
| 2025-01-06 | 2025-01-02 | 11.200 | 65,547,800 | +149,800 | 29.89% | 734,135,360 |
| 2025-01-03 | 2024-12-31 | 11.580 | 65,398,000 | +74,000 | 29.82% | 757,308,840 |
| 2025-01-02 | 2024-12-27 | 11.920 | 65,324,000 | +30,400 | 29.79% | 778,662,080 |
| 2024-12-30 | 2024-12-24 | 12.020 | 65,293,600 | +583,800 | 29.77% | 784,829,072 |
| 2024-12-27 | 2024-12-20 | 12.240 | 64,709,800 | +441,800 | 29.51% | 792,047,952 |
| 2024-12-23 | 2024-12-19 | 12.660 | 64,268,000 | -28,000 | 29.31% | 813,632,880 |
| 2024-12-20 | 2024-12-18 | 12.600 | 64,296,000 | -26,800 | 29.32% | 810,129,600 |
| 2024-12-19 | 2024-12-17 | 12.660 | 64,322,800 | +89,400 | 29.33% | 814,326,648 |
| 2024-12-18 | 2024-12-16 | 12.680 | 64,233,400 | +142,200 | 29.29% | 814,479,512 |
| 2024-12-17 | 2024-12-13 | 13.100 | 64,091,200 | +128,600 | 29.23% | 839,594,720 |
| 2024-12-16 | 2024-12-12 | 13.580 | 63,962,600 | +180,800 | 29.17% | 868,612,108 |
| 2024-12-13 | 2024-12-11 | 13.740 | 63,781,800 | -1,800 | 29.08% | 876,361,932 |
| 2024-12-12 | 2024-12-10 | 13.560 | 63,783,600 | +220,800 | 29.09% | 864,905,616 |
| 2024-12-11 | 2024-12-09 | 13.720 | 63,562,800 | -91,800 | 28.98% | 872,081,616 |
| 2024-12-10 | 2024-12-06 | 13.360 | 63,654,600 | +10,000 | 29.03% | 850,425,456 |
| 2024-12-09 | 2024-12-05 | 13.140 | 63,644,600 | +220,800 | 29.02% | 836,290,044 |
| 2024-12-06 | 2024-12-04 | 13.300 | 63,423,800 | +175,000 | 28.92% | 843,536,540 |
| 2024-12-05 | 2024-12-03 | 13.600 | 63,248,800 | +137,000 | 28.84% | 860,183,680 |
| 2024-12-04 | 2024-12-02 | 13.720 | 63,111,800 | +52,000 | 28.78% | 865,893,896 |
| 2024-12-03 | 2024-11-29 | 13.220 | 63,059,800 | -112,000 | 28.76% | 833,650,556 |
| 2024-12-02 | 2024-11-28 | 12.620 | 63,171,800 | +224,800 | 28.81% | 797,228,116 |
| 2024-11-29 | 2024-11-27 | 12.700 | 62,947,000 | +280,400 | 28.70% | 799,426,900 |
| 2024-11-28 | 2024-11-26 | 12.400 | 62,666,600 | -108,800 | 28.58% | 777,065,840 |
| 2024-11-27 | 2024-11-25 | 12.360 | 62,775,400 | +134,600 | 28.63% | 775,903,944 |
| 2024-11-26 | 2024-11-22 | 12.380 | 62,640,800 | -81,000 | 28.56% | 775,493,104 |
| 2024-11-25 | 2024-11-21 | 12.980 | 62,721,800 | +23,000 | 28.60% | 814,128,964 |
| 2024-11-22 | 2024-11-20 | 13.060 | 62,698,800 | -381,000 | 28.59% | 818,846,328 |
| 2024-11-21 | 2024-11-19 | 12.560 | 63,079,800 | +2,000 | 28.76% | 792,282,288 |
| 2024-11-20 | 2024-11-18 | 12.580 | 63,077,800 | -92,000 | 28.76% | 793,518,724 |
| 2024-11-19 | 2024-11-15 | 12.360 | 63,169,800 | -424,000 | 28.81% | 780,778,728 |
| 2024-11-18 | 2024-11-14 | 12.780 | 63,593,800 | +232,200 | 29.00% | 812,728,764 |
| 2024-11-15 | 2024-11-13 | 12.900 | 63,361,600 | -1,062,600 | 28.89% | 817,364,640 |
| 2024-11-14 | 2024-11-12 | 14.440 | 64,424,200 | +243,800 | 29.38% | 930,285,448 |
| 2024-11-13 | 2024-11-11 | 14.600 | 64,180,400 | +32,600 | 29.27% | 937,033,840 |
| 2024-11-12 | 2024-11-08 | 14.100 | 64,147,800 | -193,000 | 29.25% | 904,483,980 |
| 2024-11-11 | 2024-11-07 | 13.740 | 64,340,800 | -208,400 | 29.34% | 884,042,592 |
| 2024-11-08 | 2024-11-06 | 13.460 | 64,549,200 | +23,800 | 29.43% | 868,832,232 |
| 2024-11-07 | 2024-11-05 | 13.600 | 64,525,400 | +10,400 | 29.42% | 877,545,440 |
| 2024-11-06 | 2024-11-04 | 13.240 | 64,515,000 | -7,600 | 29.42% | 854,178,600 |
| 2024-11-05 | 2024-11-01 | 12.720 | 64,522,600 | -56,200 | 29.42% | 820,727,472 |
| 2024-11-04 | 2024-10-31 | 13.040 | 64,578,800 | -745,200 | 29.45% | 842,107,552 |
| 2024-11-01 | 2024-10-30 | 13.020 | 65,324,000 | -1,278,000 | 29.79% | 850,518,480 |
| 2024-10-31 | 2024-10-29 | 13.820 | 66,602,000 | +46,400 | 30.37% | 920,439,640 |
| 2024-10-30 | 2024-10-28 | 14.220 | 66,555,600 | -118,800 | 30.35% | 946,420,632 |
| 2024-10-29 | 2024-10-25 | 14.420 | 66,674,400 | -337,800 | 30.40% | 961,444,848 |
| 2024-10-28 | 2024-10-24 | 14.040 | 67,012,200 | +55,000 | 30.56% | 940,851,288 |
| 2024-10-25 | 2024-10-23 | 14.500 | 66,957,200 | -22,400 | 30.53% | 970,879,400 |
| 2024-10-24 | 2024-10-22 | 14.420 | 66,979,600 | +76,000 | 30.54% | 965,845,832 |
| 2024-10-23 | 2024-10-21 | 14.360 | 66,903,600 | +16,200 | 30.51% | 960,735,696 |
| 2024-10-22 | 2024-10-18 | 14.460 | 66,887,400 | +44,000 | 30.50% | 967,191,804 |
| 2024-10-21 | 2024-10-17 | 13.420 | 66,843,400 | +129,000 | 30.48% | 897,038,428 |
| 2024-10-18 | 2024-10-16 | 13.600 | 66,714,400 | +89,800 | 30.42% | 907,315,840 |
| 2024-10-17 | 2024-10-15 | 13.560 | 66,624,600 | -84,000 | 30.38% | 903,429,576 |
| 2024-10-16 | 2024-10-14 | 14.440 | 66,708,600 | +122,800 | 30.42% | 963,272,184 |
| 2024-10-15 | 2024-10-10 | 15.300 | 66,585,800 | -13,200 | 30.36% | 1,018,762,740 |
| 2024-10-14 | 2024-10-09 | 15.700 | 66,599,000 | -280,400 | 30.37% | 1,045,604,300 |
| 2024-10-10 | 2024-10-08 | 17.600 | 66,879,400 | +17,200 | 30.50% | 1,177,077,440 |
| 2024-10-03 | 2024-09-30 | 15.700 | 66,862,200 | -166,000 | 30.49% | 1,049,736,540 |
| 2024-10-02 | 2024-09-27 | 13.580 | 67,028,200 | -613,200 | 30.57% | 910,242,956 |
| 2024-09-30 | 2024-09-26 | 12.220 | 67,641,400 | -674,000 | 30.84% | 826,577,908 |
| 2024-09-27 | 2024-09-25 | 11.500 | 68,315,400 | -234,800 | 31.15% | 785,627,100 |
| 2024-09-26 | 2024-09-24 | 11.140 | 68,550,200 | -226,600 | 31.26% | 763,649,228 |
| 2024-09-25 | 2024-09-23 | 10.460 | 68,776,800 | -102,800 | 31.36% | 719,405,328 |
| 2024-09-24 | 2024-09-20 | 10.600 | 68,879,600 | -66,200 | 31.41% | 730,123,760 |
| 2024-09-23 | 2024-09-19 | 10.460 | 68,945,800 | +51,600 | 31.44% | 721,173,068 |
| 2024-09-17 | 2024-09-13 | 10.660 | 68,894,200 | -61,800 | 31.42% | 734,412,172 |
| 2024-09-16 | 2024-09-12 | 10.660 | 68,956,000 | -110,200 | 31.44% | 735,070,960 |
| 2024-09-13 | 2024-09-11 | 10.460 | 69,066,200 | -9,600 | 31.49% | 722,432,452 |
| 2024-09-12 | 2024-09-10 | 10.420 | 69,075,800 | +432,600 | 31.50% | 719,769,836 |
| 2024-09-11 | 2024-09-09 | 10.940 | 68,643,200 | -94,800 | 31.30% | 750,956,608 |
| 2024-09-10 | 2024-09-05 | 10.700 | 68,738,000 | +104,000 | 31.34% | 735,496,600 |
| 2024-09-09 | 2024-09-04 | 10.640 | 68,634,000 | +284,800 | 31.30% | 730,265,760 |
| 2024-09-05 | 2024-09-03 | 10.880 | 68,349,200 | -46,600 | 31.17% | 743,639,296 |
| 2024-09-04 | 2024-09-02 | 10.860 | 68,395,800 | +643,200 | 31.19% | 742,778,388 |
| 2024-09-03 | 2024-08-30 | 11.900 | 67,752,600 | -56,600 | 30.90% | 806,255,940 |
| 2024-09-02 | 2024-08-29 | 11.540 | 67,809,200 | +117,800 | 30.92% | 782,518,168 |
| 2024-08-30 | 2024-08-28 | 11.600 | 67,691,400 | +93,200 | 30.87% | 785,220,240 |
| 2024-08-29 | 2024-08-27 | 11.800 | 67,598,200 | +24,400 | 30.83% | 797,658,760 |
| 2024-08-28 | 2024-08-26 | 11.940 | 67,573,800 | +533,200 | 30.81% | 806,831,172 |
| 2024-08-27 | 2024-08-23 | 11.800 | 67,040,600 | +1,006,200 | 30.57% | 791,079,080 |
| 2024-08-26 | 2024-08-22 | 12.320 | 66,034,400 | +417,000 | 30.11% | 813,543,808 |
| 2024-08-23 | 2024-08-21 | 11.340 | 65,617,400 | +808,000 | 29.92% | 744,101,316 |
| 2024-08-22 | 2024-08-20 | 11.600 | 64,809,400 | +421,600 | 29.55% | 751,789,040 |
| 2024-08-21 | 2024-08-19 | 11.860 | 64,387,800 | +934,200 | 29.36% | 763,639,308 |
| 2024-08-20 | 2024-08-16 | 11.660 | 63,453,600 | +9,600 | 28.94% | 739,868,976 |
| 2024-08-19 | 2024-08-15 | 11.580 | 63,444,000 | -30,800 | 28.93% | 734,681,520 |
| 2024-08-16 | 2024-08-14 | 11.540 | 63,474,800 | -8,000 | 28.94% | 732,499,192 |
| 2024-08-15 | 2024-08-13 | 11.760 | 63,482,800 | +40,800 | 28.95% | 746,557,728 |
| 2024-08-14 | 2024-08-12 | 11.840 | 63,442,000 | +182,600 | 28.93% | 751,153,280 |
| 2024-08-13 | 2024-08-09 | 11.660 | 63,259,400 | +134,600 | 28.85% | 737,604,604 |
| 2024-08-12 | 2024-08-08 | 11.940 | 63,124,800 | +69,600 | 28.79% | 753,710,112 |
| 2024-08-09 | 2024-08-07 | 12.180 | 63,055,200 | +126,800 | 28.75% | 768,012,336 |
| 2024-08-08 | 2024-08-06 | 12.260 | 62,928,400 | -119,400 | 28.70% | 771,502,184 |
| 2024-08-07 | 2024-08-05 | 12.020 | 63,047,800 | +164,200 | 28.75% | 757,834,556 |
| 2024-08-06 | 2024-08-02 | 12.120 | 62,883,600 | -8,000 | 28.68% | 762,149,232 |
| 2024-08-05 | 2024-08-01 | 12.360 | 62,891,600 | -57,000 | 28.68% | 777,340,176 |
| 2024-08-02 | 2024-07-31 | 12.280 | 62,948,600 | -155,400 | 28.70% | 773,008,808 |
| 2024-08-01 | 2024-07-30 | 11.680 | 63,104,000 | -39,000 | 28.78% | 737,054,720 |
| 2024-07-31 | 2024-07-29 | 11.800 | 63,143,000 | -40,000 | 28.79% | 745,087,400 |
| 2024-07-30 | 2024-07-26 | 11.460 | 63,183,000 | +189,800 | 28.81% | 724,077,180 |
| 2024-07-29 | 2024-07-25 | 11.600 | 62,993,200 | +87,000 | 28.73% | 730,721,120 |
| 2024-07-26 | 2024-07-24 | 11.620 | 62,906,200 | +376,400 | 28.69% | 730,970,044 |
| 2024-07-25 | 2024-07-23 | 12.520 | 62,529,800 | +16,800 | 28.51% | 782,873,096 |
| 2024-07-24 | 2024-07-22 | 12.980 | 62,513,000 | -82,000 | 28.51% | 811,418,740 |
| 2024-07-23 | 2024-07-19 | 12.680 | 62,595,000 | -42,800 | 28.54% | 793,704,600 |
| 2024-07-22 | 2024-07-18 | 12.880 | 62,637,800 | -74,400 | 28.56% | 806,774,864 |
| 2024-07-19 | 2024-07-17 | 12.640 | 62,712,200 | -235,200 | 28.60% | 792,682,208 |
| 2024-07-18 | 2024-07-16 | 12.420 | 62,947,400 | +44,200 | 28.70% | 781,806,708 |
| 2024-07-17 | 2024-07-15 | 13.260 | 62,903,200 | -42,600 | 28.68% | 834,096,432 |
| 2024-07-16 | 2024-07-12 | 13.240 | 62,945,800 | -171,600 | 28.70% | 833,402,392 |
| 2024-07-15 | 2024-07-11 | 12.800 | 63,117,400 | -40,000 | 28.78% | 807,902,720 |
| 2024-07-12 | 2024-07-10 | 12.480 | 63,157,400 | -76,800 | 28.80% | 788,204,352 |
| 2024-07-11 | 2024-07-09 | 12.240 | 63,234,200 | +36,200 | 28.84% | 773,986,608 |
| 2024-07-10 | 2024-07-08 | 12.260 | 63,198,000 | +25,400 | 28.82% | 774,807,480 |
| 2024-07-09 | 2024-07-05 | 12.460 | 63,172,600 | -165,800 | 28.81% | 787,130,596 |
| 2024-07-08 | 2024-07-04 | 11.700 | 63,338,400 | -114,800 | 28.88% | 741,059,280 |
| 2024-07-05 | 2024-07-03 | 11.640 | 63,453,200 | +9,600 | 28.93% | 738,595,248 |
| 2024-07-04 | 2024-07-02 | 11.480 | 63,443,600 | +115,400 | 28.93% | 728,332,528 |
| 2024-07-03 | 2024-06-28 | 11.700 | 63,328,200 | -7,400 | 28.88% | 740,939,940 |
| 2024-07-02 | 2024-06-27 | 11.760 | 63,335,600 | -58,200 | 28.88% | 744,826,656 |
| 2024-06-28 | 2024-06-26 | 12.000 | 63,393,800 | -257,000 | 28.91% | 760,725,600 |
| 2024-06-27 | 2024-06-25 | 11.080 | 63,650,800 | -226,000 | 29.03% | 705,250,864 |
| 2024-06-26 | 2024-06-24 | 11.200 | 63,876,800 | -86,800 | 29.13% | 715,420,160 |
| 2024-06-25 | 2024-06-21 | 11.280 | 63,963,600 | +19,200 | 29.17% | 721,509,408 |
| 2024-06-24 | 2024-06-20 | 11.500 | 63,944,400 | +520,200 | 29.16% | 735,360,600 |
| 2024-06-21 | 2024-06-19 | 11.860 | 63,424,200 | -7,800 | 28.92% | 752,211,012 |
| 2024-06-20 | 2024-06-18 | 11.780 | 63,432,000 | -73,800 | 28.93% | 747,228,960 |
| 2024-06-19 | 2024-06-17 | 11.880 | 63,505,800 | -112,000 | 28.96% | 754,448,904 |
| 2024-06-18 | 2024-06-14 | 11.740 | 63,617,800 | +420,400 | 29.01% | 746,872,972 |
| 2024-06-17 | 2024-06-13 | 12.160 | 63,197,400 | +13,000 | 28.82% | 768,480,384 |
| 2024-06-14 | 2024-06-12 | 12.240 | 63,184,400 | +35,400 | 28.81% | 773,377,056 |
| 2024-06-13 | 2024-06-11 | 12.180 | 63,149,000 | -61,000 | 28.80% | 769,154,820 |
| 2024-06-12 | 2024-06-07 | 11.740 | 63,210,000 | -37,200 | 28.82% | 742,085,400 |
| 2024-06-11 | 2024-06-06 | 11.860 | 63,247,200 | +44,200 | 28.84% | 750,111,792 |
| 2024-06-07 | 2024-06-05 | 12.140 | 63,203,000 | -62,200 | 28.82% | 767,284,420 |
| 2024-06-06 | 2024-06-04 | 12.140 | 63,265,200 | -281,000 | 28.85% | 768,039,528 |
| 2024-06-05 | 2024-06-03 | 11.680 | 63,546,200 | +189,200 | 28.98% | 742,219,616 |
| 2024-06-04 | 2024-05-31 | 12.340 | 63,357,000 | +820,600 | 28.89% | 781,825,380 |
| 2024-06-03 | 2024-05-30 | 11.480 | 62,536,400 | +588,600 | 28.52% | 717,917,872 |
| 2024-05-31 | 2024-05-29 | 11.100 | 61,947,800 | +23,200 | 28.25% | 687,620,580 |
| 2024-05-30 | 2024-05-28 | 11.340 | 61,924,600 | +55,400 | 28.24% | 702,224,964 |
| 2024-05-29 | 2024-05-27 | 11.680 | 61,869,200 | +83,800 | 28.21% | 722,632,256 |
| 2024-05-28 | 2024-05-24 | 11.820 | 61,785,400 | -27,200 | 28.17% | 730,303,428 |
| 2024-05-27 | 2024-05-23 | 12.180 | 61,812,600 | +3,800 | 28.19% | 752,877,468 |
| 2024-05-24 | 2024-05-22 | 12.600 | 61,808,800 | +84,600 | 28.19% | 778,790,880 |
| 2024-05-23 | 2024-05-21 | 12.600 | 61,724,200 | -51,600 | 28.15% | 777,724,920 |
| 2024-05-22 | 2024-05-20 | 13.400 | 61,775,800 | +113,800 | 28.17% | 827,795,720 |
| 2024-05-21 | 2024-05-17 | 13.540 | 61,662,000 | +133,800 | 28.12% | 834,903,480 |
| 2024-05-20 | 2024-05-16 | 13.780 | 61,528,200 | -435,400 | 28.06% | 847,858,596 |
| 2024-05-17 | 2024-05-14 | 13.060 | 61,963,600 | -184,800 | 28.26% | 809,244,616 |
| 2024-05-16 | 2024-05-13 | 12.620 | 62,148,400 | +56,200 | 28.34% | 784,312,808 |
| 2024-05-14 | 2024-05-10 | 12.620 | 62,092,200 | +102,800 | 28.31% | 783,603,564 |
| 2024-05-13 | 2024-05-09 | 12.980 | 61,989,400 | -159,000 | 28.27% | 804,622,412 |
| 2024-05-10 | 2024-05-08 | 12.780 | 62,148,400 | -286,000 | 28.34% | 794,256,552 |
| 2024-05-09 | 2024-05-07 | 12.280 | 62,434,400 | +18,200 | 28.47% | 766,694,432 |
| 2024-05-08 | 2024-05-06 | 12.640 | 62,416,200 | -212,400 | 28.46% | 788,940,768 |
| 2024-05-03 | 2024-04-30 | 11.760 | 62,628,600 | -498,600 | 28.56% | 736,512,336 |
| 2024-05-02 | 2024-04-29 | 10.840 | 63,127,200 | -33,200 | 28.79% | 684,298,848 |
| 2024-04-30 | 2024-04-26 | 10.740 | 63,160,400 | -461,400 | 28.80% | 678,342,696 |
| 2024-04-29 | 2024-04-25 | 10.240 | 63,621,800 | -50,600 | 29.01% | 651,487,232 |
| 2024-04-26 | 2024-04-24 | 9.730 | 63,672,400 | -424,400 | 29.03% | 619,532,452 |
| 2024-04-25 | 2024-04-23 | 9.650 | 64,096,800 | +56,600 | 29.23% | 618,534,120 |
| 2024-04-24 | 2024-04-22 | 9.290 | 64,040,200 | -81,400 | 29.20% | 594,933,458 |
| 2024-04-23 | 2024-04-19 | 9.240 | 64,121,600 | +121,000 | 29.24% | 592,483,584 |
| 2024-04-22 | 2024-04-18 | 9.650 | 64,000,600 | +85,000 | 29.18% | 617,605,790 |
| 2024-04-19 | 2024-04-17 | 9.710 | 63,915,600 | +292,600 | 29.15% | 620,620,476 |
| 2024-04-18 | 2024-04-16 | 9.710 | 63,623,000 | +242,200 | 29.01% | 617,779,330 |
| 2024-04-17 | 2024-04-15 | 10.300 | 63,380,800 | +225,600 | 28.90% | 652,822,240 |
| 2024-04-16 | 2024-04-12 | 10.480 | 63,155,200 | +222,400 | 28.80% | 661,866,496 |
| 2024-04-15 | 2024-04-11 | 10.520 | 62,932,800 | -101,200 | 28.70% | 662,053,056 |
| 2024-04-12 | 2024-04-10 | 10.660 | 63,034,000 | +69,400 | 28.74% | 671,942,440 |
| 2024-04-11 | 2024-04-09 | 11.240 | 62,964,600 | -4,600 | 28.71% | 707,722,104 |
| 2024-04-10 | 2024-04-08 | 9.920 | 62,969,200 | +90,600 | 28.71% | 624,654,464 |
| 2024-04-08 | 2024-04-03 | 9.960 | 62,878,600 | +474,600 | 28.67% | 626,270,856 |
| 2024-04-05 | 2024-04-02 | 9.610 | 62,404,000 | -76,600 | 28.46% | 599,702,440 |
| 2024-04-03 | 2024-03-28 | 9.870 | 62,480,600 | +171,800 | 28.49% | 616,683,522 |
| 2024-04-02 | 2024-03-27 | 9.810 | 62,308,800 | +140,000 | 28.41% | 611,249,328 |
| 2024-03-28 | 2024-03-26 | 9.880 | 62,168,800 | +305,600 | 28.35% | 614,227,744 |
| 2024-03-27 | 2024-03-25 | 10.080 | 61,863,200 | +166,200 | 28.21% | 623,581,056 |
| 2024-03-26 | 2024-03-22 | 10.140 | 61,697,000 | +456,400 | 28.13% | 625,607,580 |
| 2024-03-25 | 2024-03-21 | 10.620 | 61,240,600 | +400 | 27.93% | 650,375,172 |
| 2024-03-22 | 2024-03-20 | 10.640 | 61,240,200 | +425,000 | 27.93% | 651,595,728 |
| 2024-03-21 | 2024-03-19 | 10.580 | 60,815,200 | +1,250,800 | 27.73% | 643,424,816 |
| 2024-03-20 | 2024-03-18 | 11.020 | 59,564,400 | +39,000 | 27.16% | 656,399,688 |
| 2024-03-19 | 2024-03-15 | 11.140 | 59,525,400 | +653,000 | 27.14% | 663,112,956 |
| 2024-03-18 | 2024-03-14 | 11.840 | 58,872,400 | +867,600 | 26.85% | 697,049,216 |
| 2024-03-15 | 2024-03-13 | 11.960 | 58,004,800 | +455,000 | 26.45% | 693,737,408 |
| 2024-03-14 | 2024-03-12 | 11.920 | 57,549,800 | -19,400 | 26.24% | 685,993,616 |
| 2024-03-13 | 2024-03-11 | 11.700 | 57,569,200 | -83,000 | 26.25% | 673,559,640 |
| 2024-03-12 | 2024-03-08 | 11.420 | 57,652,200 | +106,600 | 26.29% | 658,388,124 |
| 2024-03-11 | 2024-03-07 | 11.300 | 57,545,600 | +593,400 | 26.24% | 650,265,280 |
| 2024-03-08 | 2024-03-06 | 12.120 | 56,952,200 | -68,400 | 25.97% | 690,260,664 |
| 2024-03-07 | 2024-03-05 | 12.060 | 57,020,600 | +122,800 | 26.00% | 687,668,436 |
| 2024-03-06 | 2024-03-04 | 12.440 | 56,897,800 | +230,000 | 25.95% | 707,808,632 |
| 2024-03-05 | 2024-03-01 | 12.220 | 56,667,800 | +477,000 | 25.84% | 692,480,516 |
| 2024-03-04 | 2024-02-29 | 12.500 | 56,190,800 | +64,400 | 25.62% | 702,385,000 |
| 2024-03-01 | 2024-02-28 | 12.240 | 56,126,400 | +78,200 | 25.59% | 686,987,136 |
| 2024-02-29 | 2024-02-27 | 12.460 | 56,048,200 | +332,600 | 25.56% | 698,360,572 |
| 2024-02-28 | 2024-02-26 | 12.440 | 55,715,600 | +314,400 | 25.41% | 693,102,064 |
| 2024-02-27 | 2024-02-23 | 12.460 | 55,401,200 | +80,000 | 25.26% | 690,298,952 |
| 2024-02-26 | 2024-02-22 | 12.620 | 55,321,200 | +187,600 | 25.23% | 698,153,544 |
| 2024-02-23 | 2024-02-21 | 12.420 | 55,133,600 | +83,600 | 25.14% | 684,759,312 |
| 2024-02-22 | 2024-02-20 | 12.100 | 55,050,000 | -7,600 | 25.10% | 666,105,000 |
| 2024-02-21 | 2024-02-19 | 11.980 | 55,057,600 | +192,600 | 25.11% | 659,590,048 |
| 2024-02-15 | 2024-02-09 | 12.120 | 54,865,000 | +228,000 | 25.02% | 664,963,800 |
| 2024-02-14 | 2024-02-07 | 12.820 | 54,637,000 | +781,600 | 24.91% | 700,446,340 |
| 2024-02-08 | 2024-02-06 | 12.400 | 53,855,400 | -189,000 | 24.56% | 667,806,960 |
| 2024-02-07 | 2024-02-05 | 11.420 | 54,044,400 | +17,000 | 24.64% | 617,187,048 |
| 2024-02-06 | 2024-02-02 | 11.320 | 54,027,400 | +35,000 | 24.64% | 611,590,168 |
| 2024-02-05 | 2024-02-01 | 11.780 | 53,992,400 | +154,000 | 24.62% | 636,030,472 |
| 2024-02-02 | 2024-01-31 | 12.180 | 53,838,400 | +578,800 | 24.55% | 655,751,712 |
| 2024-02-01 | 2024-01-30 | 12.400 | 53,259,600 | +4,600 | 24.29% | 660,419,040 |
| 2024-01-31 | 2024-01-29 | 12.840 | 53,255,000 | +5,200 | 24.28% | 683,794,200 |
| 2024-01-30 | 2024-01-26 | 13.100 | 53,249,800 | +187,600 | 24.28% | 697,572,380 |
| 2024-01-29 | 2024-01-25 | 14.200 | 53,062,200 | +169,000 | 24.20% | 753,483,240 |
| 2024-01-26 | 2024-01-24 | 14.180 | 52,893,200 | +115,000 | 24.12% | 750,025,576 |
| 2024-01-25 | 2024-01-23 | 14.240 | 52,778,200 | +59,000 | 24.07% | 751,561,568 |
| 2024-01-24 | 2024-01-22 | 13.960 | 52,719,200 | -70,800 | 24.04% | 735,960,032 |
| 2024-01-23 | 2024-01-19 | 14.920 | 52,790,000 | +395,400 | 24.07% | 787,626,800 |
| 2024-01-22 | 2024-01-18 | 15.360 | 52,394,600 | +248,000 | 23.89% | 804,781,056 |
| 2024-01-19 | 2024-01-17 | 15.680 | 52,146,600 | +434,000 | 23.78% | 817,658,688 |
| 2024-01-18 | 2024-01-16 | 16.880 | 51,712,600 | +36,400 | 23.58% | 872,908,688 |
| 2024-01-17 | 2024-01-15 | 17.480 | 51,676,200 | +54,400 | 23.56% | 903,299,976 |
| 2024-01-16 | 2024-01-12 | 17.700 | 51,621,800 | +229,200 | 23.54% | 913,705,860 |
| 2024-01-15 | 2024-01-11 | 17.960 | 51,392,600 | +3,400 | 23.44% | 923,011,096 |
| 2024-01-12 | 2024-01-10 | 17.700 | 51,389,200 | -77,200 | 23.43% | 909,588,840 |
| 2024-01-11 | 2024-01-09 | 17.620 | 51,466,400 | +79,000 | 23.47% | 906,837,968 |
| 2024-01-10 | 2024-01-08 | 17.520 | 51,387,400 | +13,400 | 23.43% | 900,307,248 |
| 2024-01-09 | 2024-01-05 | 17.960 | 51,374,000 | -5,200 | 23.43% | 922,677,040 |
| 2024-01-08 | 2024-01-04 | 19.000 | 51,379,200 | +139,600 | 23.43% | 976,204,800 |
| 2024-01-05 | 2024-01-03 | 19.020 | 51,239,600 | +151,800 | 23.37% | 974,577,192 |
| 2024-01-04 | 2024-01-02 | 18.840 | 51,087,800 | +79,800 | 23.30% | 962,494,152 |
| 2024-01-03 | 2023-12-29 | 19.440 | 51,008,000 | -160,800 | 23.26% | 991,595,520 |
| 2024-01-02 | 2023-12-28 | 19.220 | 51,168,800 | -64,000 | 23.33% | 983,464,336 |
| 2023-12-29 | 2023-12-27 | 18.560 | 51,232,800 | -800 | 23.36% | 950,880,768 |
| 2023-12-28 | 2023-12-22 | 18.020 | 51,233,600 | -21,600 | 23.36% | 923,229,472 |
| 2023-12-27 | 2023-12-21 | 18.580 | 51,255,200 | +76,800 | 23.37% | 952,321,616 |
| 2023-12-22 | 2023-12-20 | 18.940 | 51,178,400 | +28,600 | 23.34% | 969,318,896 |
| 2023-12-21 | 2023-12-19 | 19.200 | 51,149,800 | +99,600 | 23.32% | 982,076,160 |
| 2023-12-20 | 2023-12-18 | 18.940 | 51,050,200 | +225,400 | 23.28% | 966,890,788 |
| 2023-12-19 | 2023-12-15 | 19.380 | 50,824,800 | +245,600 | 23.18% | 984,984,624 |
| 2023-12-18 | 2023-12-14 | 20.450 | 50,579,200 | +89,800 | 23.06% | 1,034,344,640 |
| 2023-12-15 | 2023-12-13 | 20.150 | 50,489,400 | +54,800 | 23.02% | 1,017,361,410 |
| 2023-12-14 | 2023-12-12 | 20.650 | 50,434,600 | +22,600 | 23.00% | 1,041,474,490 |
| 2023-12-13 | 2023-12-11 | 20.600 | 50,412,000 | +39,800 | 22.99% | 1,038,487,200 |
| 2023-12-12 | 2023-12-08 | 20.600 | 50,372,200 | +6,800 | 22.97% | 1,037,667,320 |
| 2023-12-11 | 2023-12-07 | 21.150 | 50,365,400 | +225,800 | 22.97% | 1,065,228,210 |
| 2023-12-08 | 2023-12-06 | 21.750 | 50,139,600 | +345,200 | 22.86% | 1,090,536,300 |
| 2023-12-07 | 2023-12-05 | 21.650 | 49,794,400 | +348,400 | 22.71% | 1,078,048,760 |
| 2023-12-06 | 2023-12-04 | 22.150 | 49,446,000 | +141,800 | 22.55% | 1,095,228,900 |
| 2023-12-05 | 2023-12-01 | 23.700 | 49,304,200 | +237,400 | 22.48% | 1,168,509,540 |
| 2023-12-04 | 2023-11-30 | 23.450 | 49,066,800 | -141,800 | 22.37% | 1,150,616,460 |
| 2023-12-01 | 2023-11-29 | 21.850 | 49,208,600 | +220,800 | 22.44% | 1,075,207,910 |
| 2023-11-30 | 2023-11-28 | 22.300 | 48,987,800 | -84,600 | 22.34% | 1,092,427,940 |
| 2023-11-29 | 2023-11-27 | 21.650 | 49,072,400 | -239,800 | 22.38% | 1,062,417,460 |
| 2023-11-28 | 2023-11-24 | 22.300 | 49,312,200 | +51,400 | 22.49% | 1,099,662,060 |
| 2023-11-27 | 2023-11-23 | 22.850 | 49,260,800 | -70,400 | 22.46% | 1,125,609,280 |
| 2023-11-24 | 2023-11-22 | 22.500 | 49,331,200 | +64,600 | 22.50% | 1,109,952,000 |
| 2023-11-23 | 2023-11-21 | 23.100 | 49,266,600 | -147,000 | 22.47% | 1,138,058,460 |
| 2023-11-22 | 2023-11-20 | 22.350 | 49,413,600 | -20,400 | 22.53% | 1,104,393,960 |
| 2023-11-21 | 2023-11-17 | 21.650 | 49,434,000 | -67,800 | 22.54% | 1,070,246,100 |
| 2023-11-20 | 2023-11-16 | 21.200 | 49,501,800 | -9,000 | 22.57% | 1,049,438,160 |
| 2023-11-17 | 2023-11-15 | 21.950 | 49,510,800 | -47,800 | 22.58% | 1,086,762,060 |
| 2023-11-16 | 2023-11-14 | 21.050 | 49,558,600 | -172,000 | 22.60% | 1,043,208,530 |
| 2023-11-15 | 2023-11-13 | 20.950 | 49,730,600 | +17,600 | 22.68% | 1,041,856,070 |
| 2023-11-14 | 2023-11-10 | 20.550 | 49,713,000 | +53,800 | 22.67% | 1,021,602,150 |
| 2023-11-13 | 2023-11-09 | 21.700 | 49,659,200 | +133,800 | 22.64% | 1,077,604,640 |
| 2023-11-10 | 2023-11-08 | 22.600 | 49,525,400 | -43,000 | 22.58% | 1,119,274,040 |
| 2023-11-09 | 2023-11-07 | 22.700 | 49,568,400 | +167,800 | 22.60% | 1,125,202,680 |
| 2023-11-08 | 2023-11-06 | 22.600 | 49,400,600 | -306,200 | 22.53% | 1,116,453,560 |
| 2023-11-07 | 2023-11-03 | 20.800 | 49,706,800 | +111,800 | 22.67% | 1,033,901,440 |
| 2023-11-06 | 2023-11-02 | 21.750 | 49,595,000 | +71,000 | 22.62% | 1,078,691,250 |
| 2023-11-03 | 2023-11-01 | 21.650 | 49,524,000 | -22,000 | 22.58% | 1,072,194,600 |
| 2023-11-02 | 2023-10-31 | 21.700 | 49,546,000 | +210,800 | 22.59% | 1,075,148,200 |
| 2023-11-01 | 2023-10-30 | 21.450 | 49,335,200 | +307,800 | 22.50% | 1,058,240,040 |
| 2023-10-31 | 2023-10-27 | 19.820 | 49,027,400 | -452,200 | 22.36% | 971,723,068 |
| 2023-10-30 | 2023-10-26 | 17.900 | 49,479,600 | +52,800 | 22.56% | 885,684,840 |
| 2023-10-27 | 2023-10-25 | 17.920 | 49,426,800 | +22,800 | 22.54% | 885,728,256 |
| 2023-10-26 | 2023-10-24 | 18.400 | 49,404,000 | -159,400 | 22.53% | 909,033,600 |
| 2023-10-25 | 2023-10-20 | 17.940 | 49,563,400 | +77,800 | 22.60% | 889,167,396 |
| 2023-10-24 | 2023-10-19 | 17.620 | 49,485,600 | +1,873,600 | 22.57% | 871,936,272 |
| 2023-10-20 | 2023-10-18 | 17.780 | 47,612,000 | +94,600 | 21.71% | 846,541,360 |
| 2023-10-19 | 2023-10-17 | 18.520 | 47,517,400 | +10,400 | 21.67% | 880,022,248 |
| 2023-10-18 | 2023-10-16 | 18.160 | 47,507,000 | +181,000 | 21.66% | 862,727,120 |
| 2023-10-17 | 2023-10-13 | 18.760 | 47,326,000 | +88,600 | 21.58% | 887,835,760 |
| 2023-10-16 | 2023-10-12 | 19.100 | 47,237,400 | +90,600 | 21.54% | 902,234,340 |
| 2023-10-13 | 2023-10-11 | 18.280 | 47,146,800 | +128,000 | 21.50% | 861,843,504 |
| 2023-10-12 | 2023-10-10 | 17.160 | 47,018,800 | -11,800 | 21.44% | 806,842,608 |
| 2023-10-11 | 2023-10-09 | 17.100 | 47,030,600 | +225,000 | 21.45% | 804,223,260 |
| 2023-10-03 | 2023-09-28 | 18.600 | 46,805,600 | +24,400 | 21.34% | 870,584,160 |
| 2023-09-29 | 2023-09-27 | 19.100 | 46,781,200 | -156,600 | 21.33% | 893,520,920 |
| 2023-09-28 | 2023-09-26 | 18.460 | 46,937,800 | +68,000 | 21.40% | 866,471,788 |
| 2023-09-27 | 2023-09-25 | 19.160 | 46,869,800 | -143,200 | 21.37% | 898,025,368 |
| 2023-09-26 | 2023-09-22 | 18.940 | 47,013,000 | -124,400 | 21.44% | 890,426,220 |
| 2023-09-25 | 2023-09-21 | 18.320 | 47,137,400 | -64,200 | 21.49% | 863,557,168 |
| 2023-09-22 | 2023-09-20 | 19.080 | 47,201,600 | +119,200 | 21.52% | 900,606,528 |
| 2023-09-21 | 2023-09-19 | 19.440 | 47,082,400 | +13,800 | 21.47% | 915,281,856 |
| 2023-09-20 | 2023-09-18 | 19.500 | 47,068,600 | -15,600 | 21.46% | 917,837,700 |
| 2023-09-19 | 2023-09-15 | 19.640 | 47,084,200 | -216,200 | 21.47% | 924,733,688 |
| 2023-09-18 | 2023-09-14 | 19.360 | 47,300,400 | +128,600 | 21.57% | 915,735,744 |
| 2023-09-15 | 2023-09-13 | 19.580 | 47,171,800 | +247,200 | 21.51% | 923,623,844 |
| 2023-09-14 | 2023-09-12 | 20.550 | 46,924,600 | +129,000 | 21.40% | 964,300,530 |
| 2023-09-13 | 2023-09-11 | 21.300 | 46,795,600 | -411,600 | 21.34% | 996,746,280 |
| 2023-09-12 | 2023-09-07 | 20.050 | 47,207,200 | +49,400 | 21.53% | 946,504,360 |
| 2023-09-11 | 2023-09-06 | 20.200 | 47,157,800 | +307,000 | 21.50% | 952,587,560 |
| 2023-09-07 | 2023-09-05 | 20.700 | 46,850,800 | +207,000 | 21.36% | 969,811,560 |
| 2023-09-06 | 2023-09-04 | 20.950 | 46,643,800 | +541,600 | 21.27% | 977,187,610 |
| 2023-09-05 | 2023-08-31 | 21.400 | 46,102,200 | +190,200 | 21.02% | 986,587,080 |
| 2023-09-04 | 2023-08-30 | 22.650 | 45,912,000 | -106,800 | 20.94% | 1,039,906,800 |
| 2023-08-31 | 2023-08-29 | 22.450 | 46,018,800 | -171,000 | 20.98% | 1,033,122,060 |
| 2023-08-30 | 2023-08-28 | 21.500 | 46,189,800 | -80,800 | 21.06% | 993,080,700 |
| 2023-08-29 | 2023-08-25 | 21.050 | 46,270,600 | +73,600 | 21.10% | 973,996,130 |
| 2023-08-28 | 2023-08-24 | 21.250 | 46,197,000 | +45,000 | 21.07% | 981,686,250 |
| 2023-08-25 | 2023-08-23 | 21.250 | 46,152,000 | +82,200 | 21.05% | 980,730,000 |
| 2023-08-24 | 2023-08-22 | 21.350 | 46,069,800 | +44,400 | 21.01% | 983,590,230 |
| 2023-08-23 | 2023-08-21 | 21.600 | 46,025,400 | -61,000 | 20.99% | 994,148,640 |
| 2023-08-22 | 2023-08-18 | 21.200 | 46,086,400 | +219,800 | 21.02% | 977,031,680 |
| 2023-08-21 | 2023-08-17 | 21.850 | 45,866,600 | +119,800 | 20.92% | 1,002,185,210 |
| 2023-08-18 | 2023-08-16 | 22.300 | 45,746,800 | +67,800 | 20.86% | 1,020,153,640 |
| 2023-08-17 | 2023-08-15 | 22.400 | 45,679,000 | +97,400 | 20.83% | 1,023,209,600 |
| 2023-08-16 | 2023-08-14 | 22.550 | 45,581,600 | +68,200 | 20.79% | 1,027,865,080 |
| 2023-08-15 | 2023-08-11 | 22.600 | 45,513,400 | +37,200 | 20.75% | 1,028,602,840 |
| 2023-08-14 | 2023-08-10 | 22.600 | 45,476,200 | +23,600 | 20.74% | 1,027,762,120 |
| 2023-08-11 | 2023-08-09 | 22.650 | 45,452,600 | -135,000 | 20.73% | 1,029,501,390 |
| 2023-08-10 | 2023-08-08 | 22.000 | 45,587,600 | +45,600 | 20.79% | 1,002,927,200 |
| 2023-08-09 | 2023-08-07 | 22.150 | 45,542,000 | +76,000 | 20.77% | 1,008,755,300 |
| 2023-08-08 | 2023-08-04 | 23.300 | 45,466,000 | +18,000 | 20.73% | 1,059,357,800 |
| 2023-08-07 | 2023-08-03 | 23.700 | 45,448,000 | +7,200 | 20.72% | 1,077,117,600 |
| 2023-08-04 | 2023-08-02 | 23.450 | 45,440,800 | -73,200 | 20.72% | 1,065,586,760 |
| 2023-08-03 | 2023-08-01 | 24.400 | 45,514,000 | +65,800 | 20.75% | 1,110,541,600 |
| 2023-08-02 | 2023-07-31 | 24.850 | 45,448,200 | -69,200 | 20.72% | 1,129,387,770 |
| 2023-08-01 | 2023-07-28 | 25.100 | 45,517,400 | +47,200 | 20.76% | 1,142,486,740 |
| 2023-07-31 | 2023-07-27 | 25.100 | 45,470,200 | -76,000 | 20.73% | 1,141,302,020 |
| 2023-07-28 | 2023-07-26 | 24.950 | 45,546,200 | +10,200 | 20.77% | 1,136,377,690 |
| 2023-07-27 | 2023-07-25 | 24.900 | 45,536,000 | -72,400 | 20.76% | 1,133,846,400 |
| 2023-07-26 | 2023-07-24 | 24.600 | 45,608,400 | +111,000 | 20.80% | 1,121,966,640 |
| 2023-07-25 | 2023-07-21 | 25.000 | 45,497,400 | -541,200 | 20.75% | 1,137,435,000 |
| 2023-07-24 | 2023-07-20 | 24.000 | 46,038,600 | -39,600 | 20.99% | 1,104,926,400 |
| 2023-07-21 | 2023-07-19 | 24.000 | 46,078,200 | +8,000 | 21.01% | 1,105,876,800 |
| 2023-07-20 | 2023-07-18 | 24.400 | 46,070,200 | +7,800 | 21.01% | 1,124,112,880 |
| 2023-07-19 | 2023-07-14 | 24.400 | 46,062,400 | +800 | 21.00% | 1,123,922,560 |
| 2023-07-18 | 2023-07-13 | 24.500 | 46,061,600 | -252,800 | 21.00% | 1,128,509,200 |
| 2023-07-14 | 2023-07-12 | 23.200 | 46,314,400 | -19,600 | 21.12% | 1,074,494,080 |
| 2023-07-13 | 2023-07-11 | 23.000 | 46,334,000 | +1,600 | 21.13% | 1,065,682,000 |
| 2023-07-12 | 2023-07-10 | 22.950 | 46,332,400 | -11,200 | 21.13% | 1,063,328,580 |
| 2023-07-11 | 2023-07-07 | 22.700 | 46,343,600 | -39,200 | 21.13% | 1,051,999,720 |
| 2023-07-10 | 2023-07-06 | 22.700 | 46,382,800 | +400 | 21.15% | 1,052,889,560 |
| 2023-07-07 | 2023-07-05 | 23.300 | 46,382,400 | +137,400 | 21.15% | 1,080,709,920 |
| 2023-07-06 | 2023-07-04 | 23.850 | 46,245,000 | -25,200 | 21.09% | 1,102,943,250 |
| 2023-07-05 | 2023-07-03 | 23.300 | 46,270,200 | -20,800 | 21.10% | 1,078,095,660 |
| 2023-07-04 | 2023-06-30 | 22.800 | 46,291,000 | -27,600 | 21.11% | 1,055,434,800 |
| 2023-07-03 | 2023-06-29 | 22.500 | 46,318,600 | -54,600 | 21.12% | 1,042,168,500 |
| 2023-06-30 | 2023-06-28 | 22.250 | 46,373,200 | +73,200 | 21.15% | 1,031,803,700 |
| 2023-06-29 | 2023-06-27 | 22.900 | 46,300,000 | +12,600 | 21.11% | 1,060,270,000 |
| 2023-06-28 | 2023-06-26 | 22.700 | 46,287,400 | -48,000 | 21.11% | 1,050,723,980 |
| 2023-06-26 | 2023-06-21 | 23.250 | 46,335,400 | +389,000 | 21.13% | 1,077,298,050 |
| 2023-06-23 | 2023-06-20 | 23.850 | 45,946,400 | +341,800 | 20.95% | 1,095,821,640 |
| 2023-06-21 | 2023-06-19 | 25.250 | 45,604,600 | +84,200 | 20.80% | 1,151,516,150 |
| 2023-06-20 | 2023-06-16 | 25.150 | 45,520,400 | -92,000 | 20.76% | 1,144,838,060 |
| 2023-06-19 | 2023-06-15 | 24.800 | 45,612,400 | -15,800 | 20.80% | 1,131,187,520 |
| 2023-06-16 | 2023-06-14 | 24.050 | 45,628,200 | +87,000 | 20.81% | 1,097,358,210 |
| 2023-06-15 | 2023-06-13 | 24.300 | 45,541,200 | +176,600 | 20.77% | 1,106,651,160 |
| 2023-06-14 | 2023-06-12 | 24.500 | 45,364,600 | +76,200 | 20.69% | 1,111,432,700 |
| 2023-06-13 | 2023-06-09 | 25.200 | 45,288,400 | +53,800 | 20.65% | 1,141,267,680 |
| 2023-06-12 | 2023-06-08 | 24.350 | 45,234,600 | +50,800 | 20.63% | 1,101,462,510 |
| 2023-06-09 | 2023-06-07 | 24.250 | 45,183,800 | +125,200 | 20.60% | 1,095,707,150 |
| 2023-06-08 | 2023-06-06 | 23.950 | 45,058,600 | +218,000 | 20.55% | 1,079,153,470 |
| 2023-06-07 | 2023-06-05 | 25.300 | 44,840,600 | +46,400 | 20.45% | 1,134,467,180 |
| 2023-06-06 | 2023-06-02 | 25.350 | 44,794,200 | -98,400 | 20.43% | 1,135,532,970 |
| 2023-06-05 | 2023-06-01 | 25.100 | 44,892,600 | +62,800 | 20.47% | 1,126,804,260 |
| 2023-06-02 | 2023-05-31 | 25.550 | 44,829,800 | -536,200 | 20.44% | 1,145,401,390 |
| 2023-06-01 | 2023-05-30 | 26.500 | 45,366,000 | +16,600 | 20.69% | 1,202,199,000 |
| 2023-05-31 | 2023-05-29 | 26.400 | 45,349,400 | +561,600 | 20.68% | 1,197,224,160 |
| 2023-05-30 | 2023-05-25 | 27.400 | 44,787,800 | +159,000 | 20.42% | 1,227,185,720 |
| 2023-05-29 | 2023-05-24 | 27.900 | 44,628,800 | +72,400 | 20.35% | 1,245,143,520 |
| 2023-05-25 | 2023-05-23 | 28.150 | 44,556,400 | -315,800 | 20.32% | 1,254,262,660 |
| 2023-05-24 | 2023-05-22 | 27.300 | 44,872,200 | +47,800 | 20.46% | 1,225,011,060 |
| 2023-05-23 | 2023-05-19 | 27.300 | 44,824,400 | +539,800 | 20.44% | 1,223,706,120 |
| 2023-05-22 | 2023-05-18 | 27.100 | 44,284,600 | +217,400 | 20.19% | 1,200,112,660 |
| 2023-05-19 | 2023-05-17 | 28.450 | 44,067,200 | -101,200 | 20.09% | 1,253,711,840 |
| 2023-05-18 | 2023-05-16 | 28.650 | 44,168,400 | +200,400 | 20.14% | 1,265,424,660 |
| 2023-05-17 | 2023-05-15 | 28.000 | 43,968,000 | -19,400 | 20.05% | 1,231,104,000 |
| 2023-05-16 | 2023-05-12 | 27.550 | 43,987,400 | +47,400 | 20.06% | 1,211,852,870 |
| 2023-05-15 | 2023-05-11 | 27.800 | 43,940,000 | +5,400 | 20.04% | 1,221,532,000 |
| 2023-05-12 | 2023-05-10 | 28.300 | 43,934,600 | +7,400 | 20.03% | 1,243,349,180 |
| 2023-05-11 | 2023-05-09 | 27.850 | 43,927,200 | +1,200 | 20.03% | 1,223,372,520 |
| 2023-05-10 | 2023-05-08 | 28.500 | 43,926,000 | +189,600 | 20.03% | 1,251,891,000 |
| 2023-05-09 | 2023-05-05 | 28.950 | 43,736,400 | +24,000 | 19.94% | 1,266,168,780 |
| 2023-05-08 | 2023-05-04 | 30.500 | 43,712,400 | -53,400 | 19.93% | 1,333,228,200 |
| 2023-05-03 | 2023-04-28 | 30.700 | 43,765,800 | -47,800 | 19.96% | 1,343,610,060 |
| 2023-05-02 | 2023-04-27 | 29.900 | 43,813,600 | +13,600 | 19.98% | 1,310,026,640 |
| 2023-04-28 | 2023-04-26 | 29.850 | 43,800,000 | -2,000 | 19.97% | 1,307,430,000 |
| 2023-04-27 | 2023-04-25 | 29.350 | 43,802,000 | +18,200 | 19.97% | 1,285,588,700 |
| 2023-04-26 | 2023-04-24 | 32.050 | 43,783,800 | +84,400 | 19.97% | 1,403,270,790 |
| 2023-04-25 | 2023-04-21 | 31.950 | 43,699,400 | -148,200 | 19.93% | 1,396,195,830 |
| 2023-04-24 | 2023-04-20 | 30.000 | 43,847,600 | +252,400 | 19.99% | 1,315,428,000 |
| 2023-04-21 | 2023-04-19 | 31.250 | 43,595,200 | +116,600 | 19.88% | 1,362,350,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 43,478,600 | -77,600 | 19.83% | 1,369,575,900 |
| 2023-04-19 | 2023-04-17 | 31.400 | 43,556,200 | +63,000 | 19.86% | 1,367,664,680 |
| 2023-04-18 | 2023-04-14 | 31.950 | 43,493,200 | +260,800 | 19.83% | 1,389,607,740 |
| 2023-04-17 | 2023-04-13 | 31.900 | 43,232,400 | -34,400 | 19.71% | 1,379,113,560 |
| 2023-04-14 | 2023-04-12 | 30.950 | 43,266,800 | -66,600 | 19.73% | 1,339,107,460 |
| 2023-04-13 | 2023-04-11 | 29.950 | 43,333,400 | +402,600 | 19.76% | 1,297,835,330 |
| 2023-04-12 | 2023-04-06 | 30.300 | 42,930,800 | +1,800 | 19.58% | 1,300,803,240 |
| 2023-04-11 | 2023-04-04 | 28.050 | 42,929,000 | +70,400 | 19.58% | 1,204,158,450 |
| 2023-04-06 | 2023-04-03 | 27.650 | 42,858,600 | -90,800 | 19.54% | 1,185,040,290 |
| 2023-04-04 | 2023-03-31 | 27.400 | 42,949,400 | +184,200 | 19.59% | 1,176,813,560 |
| 2023-04-03 | 2023-03-30 | 28.000 | 42,765,200 | -89,400 | 19.50% | 1,197,425,600 |
| 2023-03-31 | 2023-03-29 | 28.450 | 42,854,600 | -1,000 | 19.54% | 1,219,213,370 |
| 2023-03-30 | 2023-03-28 | 28.300 | 42,855,600 | -200 | 19.54% | 1,212,813,480 |
| 2023-03-29 | 2023-03-27 | 28.750 | 42,855,800 | -126,000 | 19.54% | 1,232,104,250 |
| 2023-03-28 | 2023-03-24 | 28.300 | 42,981,800 | -25,200 | 19.60% | 1,216,384,940 |
| 2023-03-27 | 2023-03-23 | 28.450 | 43,007,000 | +7,000 | 19.61% | 1,223,549,150 |
| 2023-03-24 | 2023-03-22 | 28.950 | 43,000,000 | +35,600 | 19.61% | 1,244,850,000 |
| 2023-03-23 | 2023-03-21 | 29.350 | 42,964,400 | -30,600 | 19.59% | 1,261,005,140 |
| 2023-03-22 | 2023-03-20 | 28.350 | 42,995,000 | +68,800 | 19.61% | 1,218,908,250 |
| 2023-03-21 | 2023-03-17 | 29.000 | 42,926,200 | +6,600 | 19.57% | 1,244,859,800 |
| 2023-03-20 | 2023-03-16 | 28.850 | 42,919,600 | +44,400 | 19.57% | 1,238,230,460 |
| 2023-03-17 | 2023-03-15 | 29.000 | 42,875,200 | +33,200 | 19.55% | 1,243,380,800 |
| 2023-03-16 | 2023-03-14 | 28.150 | 42,842,000 | -42,600 | 19.54% | 1,206,002,300 |
| 2023-03-15 | 2023-03-13 | 28.050 | 42,884,600 | -325,800 | 19.56% | 1,202,913,030 |
| 2023-03-14 | 2023-03-10 | 28.700 | 43,210,400 | -225,400 | 19.70% | 1,240,138,480 |
| 2023-03-13 | 2023-03-09 | 29.100 | 43,435,800 | -84,000 | 19.81% | 1,263,981,780 |
| 2023-03-10 | 2023-03-08 | 29.850 | 43,519,800 | +112,000 | 19.85% | 1,299,066,030 |
| 2023-03-09 | 2023-03-07 | 31.250 | 43,407,800 | +53,800 | 19.79% | 1,356,493,750 |
| 2023-03-08 | 2023-03-06 | 31.800 | 43,354,000 | +115,000 | 19.77% | 1,378,657,200 |
| 2023-03-07 | 2023-03-03 | 31.750 | 43,239,000 | +9,200 | 19.72% | 1,372,838,250 |
| 2023-03-06 | 2023-03-02 | 31.400 | 43,229,800 | -20,800 | 19.71% | 1,357,415,720 |
| 2023-03-03 | 2023-03-01 | 31.700 | 43,250,600 | +34,600 | 19.72% | 1,371,044,020 |
| 2023-03-02 | 2023-02-28 | 31.300 | 43,216,000 | +190,600 | 19.71% | 1,352,660,800 |
| 2023-03-01 | 2023-02-27 | 31.500 | 43,025,400 | -128,000 | 19.62% | 1,355,300,100 |
| 2023-02-28 | 2023-02-24 | 32.600 | 43,153,400 | -59,600 | 19.68% | 1,406,800,840 |
| 2023-02-27 | 2023-02-23 | 33.400 | 43,213,000 | -43,000 | 19.71% | 1,443,314,200 |
| 2023-02-24 | 2023-02-22 | 34.700 | 43,256,000 | +135,200 | 19.72% | 1,500,983,200 |
| 2023-02-23 | 2023-02-21 | 35.700 | 43,120,800 | +57,200 | 19.66% | 1,539,412,560 |
| 2023-02-22 | 2023-02-20 | 36.000 | 43,063,600 | -800 | 19.64% | 1,550,289,600 |
| 2023-02-21 | 2023-02-17 | 34.700 | 43,064,400 | -77,400 | 19.64% | 1,494,334,680 |
| 2023-02-20 | 2023-02-16 | 32.800 | 43,141,800 | -112,600 | 19.67% | 1,415,051,040 |
| 2023-02-17 | 2023-02-15 | 33.300 | 43,254,400 | +158,200 | 19.72% | 1,440,371,520 |
| 2023-02-16 | 2023-02-14 | 34.450 | 43,096,200 | -178,200 | 19.65% | 1,484,664,090 |
| 2023-02-15 | 2023-02-13 | 35.300 | 43,274,400 | -124,000 | 19.73% | 1,527,586,320 |
| 2023-02-14 | 2023-02-10 | 34.750 | 43,398,400 | +97,600 | 19.79% | 1,508,094,400 |
| 2023-02-13 | 2023-02-09 | 35.000 | 43,300,800 | -547,600 | 19.75% | 1,515,528,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 43,848,400 | +233,800 | 20.00% | 1,574,157,560 |
| 2023-02-09 | 2023-02-07 | 38.750 | 43,614,600 | +37,000 | 19.89% | 1,690,065,750 |
| 2023-02-08 | 2023-02-06 | 37.800 | 43,577,600 | -176,600 | 19.87% | 1,647,233,280 |
| 2023-02-07 | 2023-02-03 | 38.900 | 43,754,200 | -139,200 | 19.95% | 1,702,038,380 |
| 2023-02-06 | 2023-02-02 | 39.950 | 43,893,400 | -399,000 | 20.02% | 1,753,541,330 |
| 2023-02-03 | 2023-02-01 | 39.150 | 44,292,400 | -151,200 | 20.20% | 1,734,047,460 |
| 2023-02-02 | 2023-01-31 | 37.850 | 44,443,600 | -218,400 | 20.27% | 1,682,190,260 |
| 2023-02-01 | 2023-01-30 | 39.300 | 44,662,000 | -706,200 | 20.37% | 1,755,216,600 |
| 2023-01-20 | 2023-01-18 | 41.950 | 45,368,200 | +469,400 | 20.69% | 1,903,195,990 |
| 2023-01-19 | 2023-01-17 | 41.650 | 44,898,800 | +106,800 | 20.47% | 1,870,035,020 |
| 2023-01-18 | 2023-01-16 | 44.150 | 44,792,000 | +180,000 | 20.43% | 1,977,566,800 |
| 2023-01-17 | 2023-01-13 | 46.900 | 44,612,000 | +377,400 | 20.34% | 2,092,302,800 |
| 2023-01-16 | 2023-01-12 | 45.150 | 44,234,600 | +611,200 | 20.17% | 1,997,192,190 |
| 2023-01-13 | 2023-01-11 | 43.200 | 43,623,400 | +232,000 | 19.89% | 1,884,530,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 43,391,400 | -357,200 | 19.79% | 1,887,525,900 |
| 2023-01-11 | 2023-01-09 | 41.600 | 43,748,600 | +46,000 | 19.95% | 1,819,941,760 |
| 2023-01-10 | 2023-01-06 | 43.000 | 43,702,600 | +267,600 | 19.93% | 1,879,211,800 |
| 2023-01-09 | 2023-01-05 | 42.150 | 43,435,000 | -135,200 | 19.81% | 1,830,785,250 |
| 2023-01-06 | 2023-01-04 | 40.850 | 43,570,200 | +22,200 | 19.87% | 1,779,842,670 |
| 2023-01-05 | 2023-01-03 | 42.050 | 43,548,000 | +957,400 | 19.86% | 1,831,193,400 |
| 2023-01-04 | 2022-12-30 | 48.500 | 42,590,600 | +483,800 | 19.42% | 2,065,644,100 |
| 2023-01-03 | 2022-12-29 | 40.200 | 42,106,800 | -703,800 | 19.20% | 1,692,693,360 |
| 2022-12-30 | 2022-12-28 | 38.150 | 42,810,600 | -1,335,800 | 19.52% | 1,633,224,390 |
| 2022-12-29 | 2022-12-23 | 35.250 | 44,146,400 | +414,200 | 20.13% | 1,556,160,600 |
| 2022-12-28 | 2022-12-22 | 33.850 | 43,732,200 | +178,200 | 19.94% | 1,480,334,970 |
| 2022-12-23 | 2022-12-21 | 32.500 | 43,554,000 | +342,200 | 19.86% | 1,415,505,000 |
| 2022-12-22 | 2022-12-20 | 31.250 | 43,211,800 | +283,400 | 19.70% | 1,350,368,750 |
| 2022-12-21 | 2022-12-19 | 32.200 | 42,928,400 | +1,913,600 | 19.58% | 1,382,294,480 |
| 2022-12-20 | 2022-12-16 | 37.700 | 41,014,800 | +296,200 | 18.70% | 1,546,257,960 |
| 2022-12-19 | 2022-12-15 | 36.950 | 40,718,600 | +577,800 | 18.57% | 1,504,552,270 |
| 2022-12-16 | 2022-12-14 | 37.150 | 40,140,800 | -221,000 | 18.30% | 1,491,230,720 |
| 2022-12-15 | 2022-12-13 | 34.800 | 40,361,800 | +1,166,800 | 18.41% | 1,404,590,640 |
| 2022-12-14 | 2022-12-12 | 34.800 | 39,195,000 | +62,800 | 17.87% | 1,363,986,000 |
| 2022-12-13 | 2022-12-09 | 33.850 | 39,132,200 | -40,600 | 17.84% | 1,324,624,970 |
| 2022-12-12 | 2022-12-08 | 31.400 | 39,172,800 | -216,800 | 17.86% | 1,230,025,920 |
| 2022-12-09 | 2022-12-07 | 30.200 | 39,389,600 | +213,200 | 17.96% | 1,189,565,920 |
| 2022-12-08 | 2022-12-06 | 30.450 | 39,176,400 | +579,600 | 17.86% | 1,192,921,380 |
| 2022-12-07 | 2022-12-05 | 31.800 | 38,596,800 | -111,600 | 17.60% | 1,227,378,240 |
| 2022-12-06 | 2022-12-02 | 31.550 | 38,708,400 | -99,800 | 17.65% | 1,221,250,020 |
| 2022-12-05 | 2022-12-01 | 31.150 | 38,808,200 | +337,600 | 17.70% | 1,208,875,430 |
| 2022-12-02 | 2022-11-30 | 34.500 | 38,470,600 | -59,200 | 17.54% | 1,327,235,700 |
| 2022-12-01 | 2022-11-29 | 32.900 | 38,529,800 | -6,400 | 17.57% | 1,267,630,420 |
| 2022-11-30 | 2022-11-28 | 31.450 | 38,536,200 | +96,600 | 17.57% | 1,211,963,490 |
| 2022-11-29 | 2022-11-25 | 30.950 | 38,439,600 | +532,200 | 17.53% | 1,189,705,620 |
| 2022-11-28 | 2022-11-24 | 32.250 | 37,907,400 | +3,000 | 17.29% | 1,222,513,650 |
| 2022-11-25 | 2022-11-23 | 32.200 | 37,904,400 | +97,400 | 17.28% | 1,220,521,680 |
| 2022-11-24 | 2022-11-22 | 34.850 | 37,807,000 | +478,600 | 17.24% | 1,317,573,950 |
| 2022-11-23 | 2022-11-21 | 36.600 | 37,328,400 | +198,800 | 17.02% | 1,366,219,440 |
| 2022-11-22 | 2022-11-18 | 37.800 | 37,129,600 | -232,400 | 16.93% | 1,403,498,880 |
| 2022-11-21 | 2022-11-17 | 34.700 | 37,362,000 | +901,400 | 17.04% | 1,296,461,400 |
| 2022-11-18 | 2022-11-16 | 33.850 | 36,460,600 | +167,200 | 16.63% | 1,234,191,310 |
| 2022-11-17 | 2022-11-15 | 35.000 | 36,293,400 | +895,600 | 16.55% | 1,270,269,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 35,397,800 | -1,187,600 | 16.14% | 1,251,312,230 |
| 2022-11-15 | 2022-11-11 | 30.850 | 36,585,400 | +920,600 | 16.68% | 1,128,659,590 |
| 2022-11-14 | 2022-11-10 | 33.450 | 35,664,800 | -115,600 | 16.26% | 1,192,987,560 |
| 2022-11-11 | 2022-11-09 | 32.500 | 35,780,400 | +482,600 | 16.32% | 1,162,863,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 35,297,800 | +199,600 | 16.10% | 1,159,532,730 |
| 2022-11-09 | 2022-11-07 | 33.400 | 35,098,200 | +58,800 | 16.00% | 1,172,279,880 |
| 2022-11-08 | 2022-11-04 | 33.200 | 35,039,400 | -848,800 | 15.98% | 1,163,308,080 |
| 2022-11-07 | 2022-11-03 | 29.150 | 35,888,200 | +828,200 | 16.37% | 1,046,141,030 |
| 2022-11-04 | 2022-11-02 | 36.050 | 35,060,000 | -4,932,600 | 15.99% | 1,263,913,000 |
| 2022-11-03 | 2022-11-01 | 32.000 | 39,992,600 | +1,839,800 | 18.24% | 1,279,763,200 |
| 2022-11-02 | 2022-10-31 | 27.450 | 38,152,800 | +88,600 | 17.40% | 1,047,294,360 |
| 2022-11-01 | 2022-10-28 | 28.000 | 38,064,200 | +305,200 | 17.36% | 1,065,797,600 |
| 2022-10-31 | 2022-10-27 | 28.300 | 37,759,000 | +403,200 | 17.22% | 1,068,579,700 |
| 2022-10-28 | 2022-10-26 | 27.700 | 37,355,800 | +1,045,800 | 17.03% | 1,034,755,660 |
| 2022-10-27 | 2022-10-25 | 27.450 | 36,310,000 | +814,200 | 16.56% | 996,709,500 |
| 2022-10-26 | 2022-10-24 | 22.750 | 35,495,800 | +1,249,000 | 16.19% | 807,529,450 |
| 2022-10-25 | 2022-10-21 | 25.200 | 34,246,800 | -22,800 | 15.62% | 863,019,360 |
| 2022-10-24 | 2022-10-20 | 24.000 | 34,269,600 | +110,400 | 15.63% | 822,470,400 |
| 2022-10-21 | 2022-10-19 | 24.650 | 34,159,200 | +66,000 | 15.58% | 842,024,280 |
| 2022-10-20 | 2022-10-18 | 25.200 | 34,093,200 | -37,600 | 15.55% | 859,148,640 |
| 2022-10-19 | 2022-10-17 | 24.100 | 34,130,800 | +121,800 | 15.56% | 822,552,280 |
| 2022-10-18 | 2022-10-14 | 24.600 | 34,009,000 | -218,600 | 15.51% | 836,621,400 |
| 2022-10-17 | 2022-10-13 | 22.800 | 34,227,600 | -159,600 | 15.61% | 780,389,280 |
| 2022-10-14 | 2022-10-12 | 21.850 | 34,387,200 | -106,400 | 15.68% | 751,360,320 |
| 2022-10-13 | 2022-10-11 | 22.650 | 34,493,600 | +263,800 | 15.73% | 781,280,040 |
| 2022-10-12 | 2022-10-10 | 22.600 | 34,229,800 | +100,800 | 15.61% | 773,593,480 |
| 2022-09-30 | 2022-09-28 | 24.400 | 34,129,000 | -14,400 | 15.56% | 832,747,600 |
| 2022-09-29 | 2022-09-27 | 25.050 | 34,143,400 | -215,200 | 15.57% | 855,292,170 |
| 2022-09-28 | 2022-09-26 | 23.600 | 34,358,600 | -133,200 | 15.67% | 810,862,960 |
| 2022-09-27 | 2022-09-23 | 23.250 | 34,491,800 | -22,600 | 15.73% | 801,934,350 |
| 2022-09-26 | 2022-09-22 | 24.400 | 34,514,400 | -44,200 | 15.74% | 842,151,360 |
| 2022-09-23 | 2022-09-21 | 24.850 | 34,558,600 | +2,800 | 15.76% | 858,781,210 |
| 2022-09-22 | 2022-09-20 | 25.350 | 34,555,800 | -73,000 | 15.76% | 875,989,530 |
| 2022-09-21 | 2022-09-19 | 25.100 | 34,628,800 | -49,000 | 15.79% | 869,182,880 |
| 2022-09-20 | 2022-09-16 | 26.250 | 34,677,800 | +40,200 | 15.81% | 910,292,250 |
| 2022-09-19 | 2022-09-15 | 26.950 | 34,637,600 | +64,600 | 15.79% | 933,483,320 |
| 2022-09-16 | 2022-09-14 | 27.150 | 34,573,000 | -8,000 | 15.77% | 938,656,950 |
| 2022-09-15 | 2022-09-13 | 27.450 | 34,581,000 | -31,800 | 15.77% | 949,248,450 |
| 2022-09-14 | 2022-09-09 | 27.700 | 34,612,800 | -192,600 | 15.78% | 958,774,560 |
| 2022-09-13 | 2022-09-08 | 26.300 | 34,805,400 | -2,200 | 15.87% | 915,382,020 |
| 2022-09-09 | 2022-09-07 | 27.850 | 34,807,600 | +15,600 | 15.87% | 969,391,660 |
| 2022-09-08 | 2022-09-06 | 27.750 | 34,792,000 | -59,400 | 15.87% | 965,478,000 |
| 2022-09-07 | 2022-09-05 | 27.600 | 34,851,400 | -81,800 | 15.89% | 961,898,640 |
| 2022-09-06 | 2022-09-02 | 28.250 | 34,933,200 | +69,400 | 15.93% | 986,862,900 |
| 2022-09-05 | 2022-09-01 | 28.600 | 34,863,800 | -25,200 | 15.90% | 997,104,680 |
| 2022-09-02 | 2022-08-31 | 28.800 | 34,889,000 | -31,200 | 15.91% | 1,004,803,200 |
| 2022-09-01 | 2022-08-30 | 29.200 | 34,920,200 | -115,800 | 15.92% | 1,019,669,840 |
| 2022-08-31 | 2022-08-29 | 30.350 | 35,036,000 | -7,800 | 15.98% | 1,063,342,600 |
| 2022-08-30 | 2022-08-26 | 31.000 | 35,043,800 | -61,400 | 15.98% | 1,086,357,800 |
| 2022-08-29 | 2022-08-25 | 29.900 | 35,105,200 | +67,800 | 16.01% | 1,049,645,480 |
| 2022-08-26 | 2022-08-24 | 29.150 | 35,037,400 | -45,800 | 15.98% | 1,021,340,210 |
| 2022-08-25 | 2022-08-23 | 30.550 | 35,083,200 | -403,200 | 16.00% | 1,071,791,760 |
| 2022-08-24 | 2022-08-22 | 32.150 | 35,486,400 | -119,200 | 16.18% | 1,140,887,760 |
| 2022-08-23 | 2022-08-19 | 32.450 | 35,605,600 | -101,800 | 16.24% | 1,155,401,720 |
| 2022-08-22 | 2022-08-18 | 33.000 | 35,707,400 | +256,000 | 16.28% | 1,178,344,200 |
| 2022-08-19 | 2022-08-17 | 31.800 | 35,451,400 | +50,600 | 16.17% | 1,127,354,520 |
| 2022-08-18 | 2022-08-16 | 31.700 | 35,400,800 | +29,200 | 16.14% | 1,122,205,360 |
| 2022-08-17 | 2022-08-15 | 32.300 | 35,371,600 | -126,000 | 16.13% | 1,142,502,680 |
| 2022-08-16 | 2022-08-12 | 31.850 | 35,497,600 | +106,800 | 16.19% | 1,130,598,560 |
| 2022-08-15 | 2022-08-11 | 31.800 | 35,390,800 | -335,400 | 16.14% | 1,125,427,440 |
| 2022-08-12 | 2022-08-10 | 30.600 | 35,726,200 | -69,000 | 16.29% | 1,093,221,720 |
| 2022-08-11 | 2022-08-09 | 32.550 | 35,795,200 | +36,000 | 16.32% | 1,165,133,760 |
| 2022-08-10 | 2022-08-08 | 31.700 | 35,759,200 | -166,000 | 16.31% | 1,133,566,640 |
| 2022-08-09 | 2022-08-05 | 32.350 | 35,925,200 | +96,800 | 16.38% | 1,162,180,220 |
| 2022-08-08 | 2022-08-04 | 31.850 | 35,828,400 | -144,400 | 16.34% | 1,141,134,540 |
| 2022-08-05 | 2022-08-03 | 30.700 | 35,972,800 | +246,000 | 16.40% | 1,104,364,960 |
| 2022-08-04 | 2022-08-02 | 32.150 | 35,726,800 | -251,200 | 16.29% | 1,148,616,620 |
| 2022-08-03 | 2022-08-01 | 32.400 | 35,978,000 | -74,800 | 16.41% | 1,165,687,200 |
| 2022-08-02 | 2022-07-29 | 32.850 | 36,052,800 | -405,800 | 16.44% | 1,184,334,480 |
| 2022-08-01 | 2022-07-28 | 34.800 | 36,458,600 | -439,200 | 16.63% | 1,268,759,280 |
| 2022-07-29 | 2022-07-27 | 35.500 | 36,897,800 | +202,800 | 16.83% | 1,309,871,900 |
| 2022-07-28 | 2022-07-26 | 37.600 | 36,695,000 | -274,000 | 16.73% | 1,379,732,000 |
| 2022-07-27 | 2022-07-25 | 36.550 | 36,969,000 | -53,000 | 16.86% | 1,351,216,950 |
| 2022-07-26 | 2022-07-22 | 37.100 | 37,022,000 | +74,600 | 16.88% | 1,373,516,200 |
| 2022-07-25 | 2022-07-21 | 37.350 | 36,947,400 | +219,200 | 16.85% | 1,379,985,390 |
| 2022-07-22 | 2022-07-20 | 37.000 | 36,728,200 | -148,800 | 16.75% | 1,358,943,400 |
| 2022-07-21 | 2022-07-19 | 36.400 | 36,877,000 | +76,400 | 16.82% | 1,342,322,800 |
| 2022-07-20 | 2022-07-18 | 37.850 | 36,800,600 | -303,600 | 16.78% | 1,392,902,710 |
| 2022-07-19 | 2022-07-15 | 38.450 | 37,104,200 | +302,400 | 16.92% | 1,426,656,490 |
| 2022-07-18 | 2022-07-14 | 40.600 | 36,801,800 | -1,200 | 16.78% | 1,494,153,080 |
| 2022-07-15 | 2022-07-13 | 40.500 | 36,803,000 | +166,600 | 16.78% | 1,490,521,500 |
| 2022-07-14 | 2022-07-12 | 41.000 | 36,636,400 | +586,400 | 16.71% | 1,502,092,400 |
| 2022-07-13 | 2022-07-11 | 44.300 | 36,050,000 | -254,600 | 16.44% | 1,597,015,000 |
| 2022-07-12 | 2022-07-08 | 43.100 | 36,304,600 | -8,600 | 16.56% | 1,564,728,260 |
| 2022-07-11 | 2022-07-07 | 43.700 | 36,313,200 | +172,400 | 16.56% | 1,586,886,840 |
| 2022-07-08 | 2022-07-06 | 44.100 | 36,140,800 | -536,800 | 16.48% | 1,593,809,280 |
| 2022-07-07 | 2022-07-05 | 43.350 | 36,677,600 | -109,400 | 16.73% | 1,589,973,960 |
| 2022-07-06 | 2022-07-04 | 43.450 | 36,787,000 | -345,400 | 16.78% | 1,598,395,150 |
| 2022-07-05 | 2022-06-30 | 42.250 | 37,132,400 | -82,600 | 16.93% | 1,568,843,900 |
| 2022-07-04 | 2022-06-29 | 42.650 | 37,215,000 | -415,400 | 16.97% | 1,587,219,750 |
| 2022-06-30 | 2022-06-28 | 46.750 | 37,630,400 | -198,400 | 17.16% | 1,759,221,200 |
| 2022-06-29 | 2022-06-27 | 44.900 | 37,828,800 | +192,000 | 17.25% | 1,698,513,120 |
| 2022-06-28 | 2022-06-24 | 44.950 | 37,636,800 | -357,000 | 17.16% | 1,691,774,160 |
| 2022-06-27 | 2022-06-23 | 43.550 | 37,993,800 | +920,600 | 17.33% | 1,654,629,990 |
| 2022-06-24 | 2022-06-22 | 43.900 | 37,073,200 | -23,000 | 16.91% | 1,627,513,480 |
| 2022-06-23 | 2022-06-21 | 44.950 | 37,096,200 | -928,200 | 16.92% | 1,667,474,190 |
| 2022-06-22 | 2022-06-20 | 42.850 | 38,024,400 | +126,600 | 17.34% | 1,629,345,540 |
| 2022-06-21 | 2022-06-17 | 44.850 | 37,897,800 | +798,400 | 17.28% | 1,699,716,330 |
| 2022-06-20 | 2022-06-16 | 40.200 | 37,099,400 | +31,600 | 16.92% | 1,491,395,880 |
| 2022-06-17 | 2022-06-15 | 41.700 | 37,067,800 | -479,800 | 16.90% | 1,545,727,260 |
| 2022-06-16 | 2022-06-14 | 42.350 | 37,547,600 | +213,800 | 17.12% | 1,590,140,860 |
| 2022-06-15 | 2022-06-13 | 43.650 | 37,333,800 | -463,600 | 17.02% | 1,629,620,370 |
| 2022-06-14 | 2022-06-10 | 45.450 | 37,797,400 | +201,400 | 17.24% | 1,717,891,830 |
| 2022-06-13 | 2022-06-09 | 45.150 | 37,596,000 | +419,000 | 17.14% | 1,697,459,400 |
| 2022-06-10 | 2022-06-08 | 44.450 | 37,177,000 | +106,200 | 16.95% | 1,652,517,650 |
| 2022-06-09 | 2022-06-07 | 44.300 | 37,070,800 | +151,800 | 16.90% | 1,642,236,440 |
| 2022-06-08 | 2022-06-06 | 41.700 | 36,919,000 | -30,400 | 16.84% | 1,539,522,300 |
| 2022-06-07 | 2022-06-02 | 41.400 | 36,949,400 | +542,400 | 16.85% | 1,529,705,160 |
| 2022-06-06 | 2022-06-01 | 41.200 | 36,407,000 | +1,666,600 | 16.60% | 1,499,968,400 |
| 2022-06-02 | 2022-05-31 | 48.000 | 34,740,400 | +698,800 | 15.84% | 1,667,539,200 |
| 2022-06-01 | 2022-05-30 | 48.000 | 34,041,600 | -664,400 | 15.52% | 1,633,996,800 |
| 2022-05-31 | 2022-05-27 | 49.500 | 34,706,000 | -184,200 | 15.83% | 1,717,947,000 |
| 2022-05-30 | 2022-05-26 | 49.400 | 34,890,200 | +285,600 | 15.91% | 1,723,575,880 |
| 2022-05-27 | 2022-05-25 | 49.700 | 34,604,600 | +385,000 | 15.78% | 1,719,848,620 |
| 2022-05-26 | 2022-05-24 | 48.000 | 34,219,600 | -324,800 | 15.60% | 1,642,540,800 |
| 2022-05-25 | 2022-05-23 | 55.000 | 34,544,400 | +385,200 | 15.75% | 1,899,942,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 34,159,200 | +255,200 | 15.58% | 1,981,233,600 |
| 2022-05-23 | 2022-05-19 | 58.200 | 33,904,000 | +411,800 | 15.46% | 1,973,212,800 |
| 2022-05-20 | 2022-05-18 | 55.150 | 33,492,200 | +469,400 | 15.27% | 1,847,094,830 |
| 2022-05-19 | 2022-05-17 | 53.850 | 33,022,800 | -751,000 | 15.06% | 1,778,277,780 |
| 2022-05-18 | 2022-05-16 | 59.000 | 33,773,800 | -135,400 | 15.40% | 1,992,654,200 |
| 2022-05-17 | 2022-05-13 | 63.500 | 33,909,200 | +486,200 | 15.46% | 2,153,234,200 |
| 2022-05-16 | 2022-05-12 | 63.450 | 33,423,000 | +251,000 | 15.24% | 2,120,689,350 |
| 2022-05-13 | 2022-05-11 | 63.100 | 33,172,000 | +1,009,000 | 15.13% | 2,093,153,200 |
| 2022-05-12 | 2022-05-10 | 58.900 | 32,163,000 | +804,800 | 14.67% | 1,894,400,700 |
| 2022-05-11 | 2022-05-06 | 58.750 | 31,358,200 | +261,000 | 14.30% | 1,842,294,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 31,097,200 | +591,200 | 14.18% | 1,884,490,320 |
| 2022-04-29 | 2022-04-27 | 52.950 | 30,506,000 | +214,800 | 13.91% | 1,615,292,700 |
| 2022-04-28 | 2022-04-26 | 53.250 | 30,291,200 | -92,800 | 13.81% | 1,613,006,400 |
| 2022-04-27 | 2022-04-25 | 52.150 | 30,384,000 | +23,400 | 13.86% | 1,584,525,600 |
| 2022-04-26 | 2022-04-22 | 50.950 | 30,360,600 | -128,800 | 13.84% | 1,546,872,570 |
| 2022-04-25 | 2022-04-21 | 51.250 | 30,489,400 | +834,400 | 13.90% | 1,562,581,750 |
| 2022-04-22 | 2022-04-20 | 51.300 | 29,655,000 | +515,200 | 13.52% | 1,521,301,500 |
| 2022-04-21 | 2022-04-19 | 54.150 | 29,139,800 | -85,600 | 13.29% | 1,577,920,170 |
| 2022-04-20 | 2022-04-14 | 50.450 | 29,225,400 | -55,400 | 13.33% | 1,474,421,430 |
| 2022-04-19 | 2022-04-13 | 47.500 | 29,280,800 | -9,200 | 13.35% | 1,390,838,000 |
| 2022-04-14 | 2022-04-12 | 48.650 | 29,290,000 | -155,200 | 13.36% | 1,424,958,500 |
| 2022-04-13 | 2022-04-11 | 48.700 | 29,445,200 | +165,800 | 13.43% | 1,433,981,240 |
| 2022-04-12 | 2022-04-08 | 51.900 | 29,279,400 | +215,000 | 13.35% | 1,519,600,860 |
| 2022-04-11 | 2022-04-07 | 51.000 | 29,064,400 | +426,600 | 13.25% | 1,482,284,400 |
| 2022-04-08 | 2022-04-06 | 53.200 | 28,637,800 | +449,400 | 13.06% | 1,523,530,960 |
| 2022-04-01 | 2022-03-30 | 59.900 | 28,188,400 | +870,600 | 12.85% | 1,688,485,160 |
| 2022-03-31 | 2022-03-29 | 57.000 | 27,317,800 | +65,400 | 12.46% | 1,557,114,600 |
| 2022-03-30 | 2022-03-28 | 57.000 | 27,252,400 | +182,000 | 12.43% | 1,553,386,800 |
| 2022-03-29 | 2022-03-25 | 57.450 | 27,070,400 | +125,400 | 12.34% | 1,555,194,480 |
| 2022-03-28 | 2022-03-24 | 62.300 | 26,945,000 | -823,000 | 12.29% | 1,678,673,500 |
| 2022-03-25 | 2022-03-23 | 59.850 | 27,768,000 | +300,600 | 12.66% | 1,661,914,800 |
| 2022-03-24 | 2022-03-22 | 60.850 | 27,467,400 | +5,200 | 12.53% | 1,671,391,290 |
| 2022-03-23 | 2022-03-21 | 62.550 | 27,462,200 | +71,800 | 12.52% | 1,717,760,610 |
| 2022-03-22 | 2022-03-18 | 63.200 | 27,390,400 | -294,200 | 12.49% | 1,731,073,280 |
| 2022-03-21 | 2022-03-17 | 57.450 | 27,684,600 | -307,400 | 12.62% | 1,590,480,270 |
| 2022-03-18 | 2022-03-16 | 50.300 | 27,992,000 | +669,600 | 12.76% | 1,407,997,600 |
| 2022-03-17 | 2022-03-15 | 48.300 | 27,322,400 | +1,099,000 | 12.46% | 1,319,671,920 |
| 2022-03-16 | 2022-03-14 | 49.600 | 26,223,400 | +725,400 | 11.96% | 1,300,680,640 |
| 2022-03-15 | 2022-03-11 | 55.950 | 25,498,000 | +205,000 | 11.63% | 1,426,613,100 |
| 2022-03-14 | 2022-03-10 | 50.000 | 25,293,000 | +259,200 | 11.53% | 1,264,650,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 25,033,800 | +66,000 | 11.42% | 1,194,112,260 |
| 2022-03-10 | 2022-03-08 | 46.350 | 24,967,800 | +61,000 | 11.39% | 1,157,257,530 |
| 2022-03-09 | 2022-03-07 | 53.400 | 24,906,800 | +144,200 | 11.36% | 1,330,023,120 |
| 2022-03-08 | 2022-03-04 | 54.050 | 24,762,600 | +164,400 | 11.29% | 1,338,418,530 |
| 2022-03-07 | 2022-03-03 | 53.550 | 24,598,200 | +252,400 | 11.22% | 1,317,233,610 |
| 2022-03-04 | 2022-03-02 | 50.600 | 24,345,800 | -191,800 | 11.10% | 1,231,897,480 |
| 2022-03-03 | 2022-03-01 | 52.650 | 24,537,600 | -129,400 | 11.19% | 1,291,904,640 |
| 2022-03-02 | 2022-02-28 | 52.900 | 24,667,000 | +181,200 | 11.25% | 1,304,884,300 |
| 2022-03-01 | 2022-02-25 | 56.150 | 24,485,800 | +199,600 | 11.17% | 1,374,877,670 |
| 2022-02-28 | 2022-02-24 | 54.400 | 24,286,200 | +349,800 | 11.07% | 1,321,169,280 |
| 2022-02-25 | 2022-02-23 | 55.000 | 23,936,400 | +147,000 | 10.92% | 1,316,502,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 23,789,400 | +505,000 | 10.85% | 1,253,701,380 |
| 2022-02-23 | 2022-02-21 | 54.000 | 23,284,400 | +322,600 | 10.62% | 1,257,357,600 |
| 2022-02-22 | 2022-02-18 | 51.350 | 22,961,800 | +128,600 | 10.47% | 1,179,088,430 |
| 2022-02-21 | 2022-02-17 | 48.750 | 22,833,200 | -197,200 | 10.41% | 1,113,118,500 |
| 2022-02-18 | 2022-02-16 | 46.750 | 23,030,400 | -2,800 | 10.50% | 1,076,671,200 |
| 2022-02-17 | 2022-02-15 | 45.500 | 23,033,200 | +196,200 | 10.50% | 1,048,010,600 |
| 2022-02-16 | 2022-02-14 | 46.800 | 22,837,000 | +49,200 | 10.41% | 1,068,771,600 |
| 2022-02-15 | 2022-02-11 | 44.500 | 22,787,800 | -60,200 | 10.39% | 1,014,057,100 |
| 2022-02-14 | 2022-02-10 | 46.900 | 22,848,000 | +48,800 | 10.42% | 1,071,571,200 |
| 2022-02-11 | 2022-02-09 | 46.750 | 22,799,200 | +25,800 | 10.40% | 1,065,862,600 |
| 2022-02-10 | 2022-02-08 | 45.150 | 22,773,400 | +204,200 | 10.38% | 1,028,219,010 |
| 2022-02-09 | 2022-02-07 | 45.750 | 22,569,200 | +68,600 | 10.29% | 1,032,540,900 |
| 2022-01-28 | 2022-01-26 | 47.750 | 22,500,600 | +45,200 | 10.26% | 1,074,403,650 |
| 2022-01-27 | 2022-01-25 | 50.300 | 22,455,400 | -148,800 | 10.24% | 1,129,506,620 |
| 2022-01-26 | 2022-01-24 | 51.500 | 22,604,200 | +66,400 | 10.31% | 1,164,116,300 |
| 2022-01-25 | 2022-01-21 | 51.250 | 22,537,800 | -532,600 | 10.28% | 1,155,062,250 |
| 2022-01-24 | 2022-01-20 | 59.000 | 23,070,400 | -14,200 | 10.52% | 1,361,153,600 |
| 2022-01-21 | 2022-01-19 | 57.600 | 23,084,600 | -25,400 | 10.53% | 1,329,672,960 |
| 2022-01-20 | 2022-01-18 | 58.000 | 23,110,000 | +197,400 | 10.54% | 1,340,380,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 22,912,600 | -415,600 | 10.45% | 1,351,843,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 23,328,200 | +103,000 | 10.64% | 1,200,235,890 |
| 2022-01-17 | 2022-01-13 | 46.250 | 23,225,200 | +96,200 | 10.59% | 1,074,165,500 |
| 2022-01-14 | 2022-01-12 | 47.550 | 23,129,000 | -28,200 | 10.55% | 1,099,783,950 |
| 2022-01-13 | 2022-01-11 | 44.650 | 23,157,200 | +106,800 | 10.56% | 1,033,968,980 |
| 2022-01-12 | 2022-01-10 | 44.500 | 23,050,400 | -71,000 | 10.51% | 1,025,742,800 |
| 2022-01-11 | 2022-01-07 | 41.650 | 23,121,400 | +93,400 | 10.54% | 963,006,310 |
| 2022-01-10 | 2022-01-06 | 42.400 | 23,028,000 | +171,800 | 10.50% | 976,387,200 |
| 2022-01-07 | 2022-01-05 | 45.550 | 22,856,200 | +146,200 | 10.42% | 1,041,099,910 |
| 2022-01-06 | 2022-01-04 | 46.650 | 22,710,000 | +98,800 | 10.36% | 1,059,421,500 |
| 2021-12-30 | 2021-12-28 | 47.950 | 22,611,200 | +3,297,600 | 10.31% | 1,084,207,040 |
| 2021-12-29 | 2021-12-24 | 46.500 | 19,313,600 | +2,229,000 | 8.81% | 898,082,400 |
| 2021-12-28 | 2021-12-22 | 43.450 | 17,084,600 | +505,400 | 7.79% | 742,325,870 |
| 2021-12-23 | 2021-12-21 | 42.700 | 16,579,200 | +330,800 | 7.56% | 707,931,840 |
| 2021-12-22 | 2021-12-20 | 40.900 | 16,248,400 | -43,400 | 7.41% | 664,559,560 |
| 2021-12-21 | 2021-12-17 | 40.450 | 16,291,800 | +186,200 | 7.43% | 659,003,310 |
| 2021-12-20 | 2021-12-16 | 42.050 | 16,105,600 | +74,600 | 7.34% | 677,240,480 |
| 2021-12-17 | 2021-12-15 | 40.250 | 16,031,000 | +325,200 | 7.31% | 645,247,750 |
| 2021-12-16 | 2021-12-14 | 45.200 | 15,705,800 | -39,200 | 7.16% | 709,902,160 |
| 2021-12-15 | 2021-12-13 | 45.200 | 15,745,000 | +12,800 | 7.18% | 711,674,000 |
| 2021-12-14 | 2021-12-10 | 45.650 | 15,732,200 | +151,200 | 7.17% | 718,174,930 |
| 2021-12-13 | 2021-12-09 | 44.600 | 15,581,000 | -193,400 | 7.11% | 694,912,600 |
| 2021-12-10 | 2021-12-08 | 42.550 | 15,774,400 | +5,400 | 7.19% | 671,200,720 |
| 2021-12-09 | 2021-12-07 | 43.150 | 15,769,000 | -23,600 | 7.19% | 680,432,350 |
| 2021-12-08 | 2021-12-06 | 43.300 | 15,792,600 | +361,400 | 7.20% | 683,819,580 |
| 2021-12-07 | 2021-12-03 | 45.350 | 15,431,200 | +600 | 7.04% | 699,804,920 |
| 2021-12-06 | 2021-12-02 | 44.550 | 15,430,600 | -29,800 | 7.04% | 687,433,230 |
| 2021-12-03 | 2021-12-01 | 45.000 | 15,460,400 | -103,000 | 7.05% | 695,718,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 15,563,400 | +166,800 | 7.10% | 718,250,910 |
| 2021-12-01 | 2021-11-29 | 47.800 | 15,396,600 | +657,600 | 7.02% | 735,957,480 |
| 2021-11-30 | 2021-11-26 | 45.650 | 14,739,000 | +383,400 | 6.72% | 672,835,350 |
| 2021-11-29 | 2021-11-25 | 47.150 | 14,355,600 | -14,800 | 6.55% | 676,866,540 |
| 2021-11-26 | 2021-11-24 | 46.600 | 14,370,400 | -34,800 | 6.55% | 669,660,640 |
| 2021-11-25 | 2021-11-23 | 48.550 | 14,405,200 | +526,800 | 6.57% | 699,372,460 |
| 2021-11-24 | 2021-11-22 | 47.200 | 13,878,400 | -102,600 | 6.33% | 655,060,480 |
| 2021-11-23 | 2021-11-19 | 45.750 | 13,981,000 | +329,600 | 6.38% | 639,630,750 |
| 2021-11-22 | 2021-11-18 | 44.450 | 13,651,400 | +349,200 | 6.23% | 606,804,730 |
| 2021-11-19 | 2021-11-17 | 45.350 | 13,302,200 | +7,400 | 6.07% | 603,254,770 |
| 2021-11-18 | 2021-11-16 | 45.600 | 13,294,800 | -141,000 | 6.06% | 606,242,880 |
| 2021-11-17 | 2021-11-15 | 44.250 | 13,435,800 | +83,200 | 6.13% | 594,534,150 |
| 2021-11-16 | 2021-11-12 | 42.950 | 13,352,600 | +309,400 | 6.09% | 573,494,170 |
| 2021-11-15 | 2021-11-11 | 42.100 | 13,043,200 | +185,200 | 5.95% | 549,118,720 |
| 2021-11-12 | 2021-11-10 | 45.500 | 12,858,000 | -271,400 | 5.86% | 585,039,000 |
| 2021-11-11 | 2021-11-09 | 40.150 | 13,129,400 | -201,600 | 5.99% | 527,145,410 |
| 2021-11-10 | 2021-11-08 | 37.950 | 13,331,000 | +193,000 | 6.08% | 505,911,450 |
| 2021-11-09 | 2021-11-05 | 40.250 | 13,138,000 | -65,000 | 5.99% | 528,804,500 |
| 2021-11-08 | 2021-11-04 | 40.150 | 13,203,000 | +127,000 | 6.02% | 530,100,450 |
| 2021-11-05 | 2021-11-03 | 40.250 | 13,076,000 | +132,200 | 5.96% | 526,309,000 |
| 2021-11-04 | 2021-11-02 | 39.100 | 12,943,800 | +11,400 | 5.90% | 506,102,580 |
| 2021-11-03 | 2021-11-01 | 39.350 | 12,932,400 | +104,600 | 5.90% | 508,889,940 |
| 2021-11-02 | 2021-10-29 | 39.150 | 12,827,800 | +78,400 | 5.85% | 502,208,370 |
| 2021-11-01 | 2021-10-28 | 38.500 | 12,749,400 | +18,800 | 5.81% | 490,851,900 |
| 2021-10-29 | 2021-10-27 | 38.500 | 12,730,600 | +44,600 | 5.81% | 490,128,100 |
| 2021-10-28 | 2021-10-26 | 40.700 | 12,686,000 | +14,200 | 5.78% | 516,320,200 |
| 2021-10-27 | 2021-10-25 | 40.450 | 12,671,800 | -17,000 | 5.78% | 512,574,310 |
| 2021-10-26 | 2021-10-22 | 41.700 | 12,688,800 | -8,800 | 5.79% | 529,122,960 |
| 2021-10-25 | 2021-10-21 | 41.050 | 12,697,600 | +39,400 | 5.79% | 521,236,480 |
| 2021-10-22 | 2021-10-20 | 41.850 | 12,658,200 | -19,400 | 5.77% | 529,745,670 |
| 2021-10-21 | 2021-10-19 | 42.600 | 12,677,600 | +31,800 | 5.78% | 540,065,760 |
| 2021-10-20 | 2021-10-18 | 42.300 | 12,645,800 | +199,600 | 5.77% | 534,917,340 |
| 2021-10-19 | 2021-10-15 | 41.000 | 12,446,200 | +338,600 | 5.68% | 510,294,200 |
| 2021-10-18 | 2021-10-12 | 40.650 | 12,107,600 | +188,000 | 5.52% | 492,173,940 |
| 2021-10-15 | 2021-10-11 | 40.800 | 11,919,600 | -57,200 | 5.44% | 486,319,680 |
| 2021-10-12 | 2021-10-08 | 39.450 | 11,976,800 | +159,000 | 5.46% | 472,484,760 |
| 2021-09-30 | 2021-09-28 | 39.000 | 11,817,800 | +74,400 | 5.39% | 460,894,200 |
| 2021-09-29 | 2021-09-27 | 39.800 | 11,743,400 | +156,400 | 5.36% | 467,387,320 |
| 2021-09-28 | 2021-09-24 | 40.150 | 11,587,000 | +179,800 | 5.28% | 465,218,050 |
| 2021-09-27 | 2021-09-23 | 41.000 | 11,407,200 | +108,400 | 5.20% | 467,695,200 |
| 2021-09-17 | 2021-09-15 | 42.400 | 11,298,800 | +238,800 | 5.15% | 479,069,120 |
| 2021-09-16 | 2021-09-14 | 43.800 | 11,060,000 | -217,800 | 5.04% | 484,428,000 |
| 2021-09-15 | 2021-09-13 | 42.450 | 11,277,800 | -5,000 | 5.14% | 478,742,610 |
| 2021-09-14 | 2021-09-10 | 43.450 | 11,282,800 | +36,600 | 5.15% | 490,237,660 |
| 2021-09-13 | 2021-09-09 | 42.050 | 11,246,200 | +28,600 | 5.13% | 472,902,710 |
| 2021-09-10 | 2021-09-08 | 43.700 | 11,217,600 | +191,000 | 5.12% | 490,209,120 |
| 2021-09-09 | 2021-09-07 | 44.800 | 11,026,600 | +68,600 | 5.03% | 493,991,680 |
| 2021-09-08 | 2021-09-06 | 46.250 | 10,958,000 | -78,200 | 5.00% | 506,807,500 |
| 2021-09-07 | 2021-09-03 | 43.250 | 11,036,200 | +84,200 | 5.03% | 477,315,650 |
| 2021-09-06 | 2021-09-02 | 44.000 | 10,952,000 | +126,400 | 4.99% | 481,888,000 |
| 2021-09-03 | 2021-09-01 | 44.400 | 10,825,600 | +140,200 | 4.94% | 480,656,640 |
| 2021-09-02 | 2021-08-31 | 44.000 | 10,685,400 | +6,600 | 4.87% | 470,157,600 |
| 2021-09-01 | 2021-08-30 | 44.550 | 10,678,800 | +6,800 | 4.87% | 475,740,540 |
| 2021-08-31 | 2021-08-27 | 42.450 | 10,672,000 | -20,400 | 4.87% | 453,026,400 |
| 2021-08-30 | 2021-08-26 | 42.300 | 10,692,400 | -29,800 | 4.88% | 452,288,520 |
| 2021-08-27 | 2021-08-25 | 43.750 | 10,722,200 | +5,200 | 4.89% | 469,096,250 |
| 2021-08-26 | 2021-08-24 | 44.800 | 10,717,000 | -129,600 | 4.89% | 480,121,600 |
| 2021-08-25 | 2021-08-23 | 43.750 | 10,846,600 | -111,200 | 4.95% | 474,538,750 |
| 2021-08-24 | 2021-08-20 | 41.000 | 10,957,800 | +65,400 | 5.00% | 449,269,800 |
| 2021-08-23 | 2021-08-19 | 44.950 | 10,892,400 | +712,400 | 4.97% | 489,613,380 |
| 2021-08-20 | 2021-08-18 | 44.800 | 10,180,000 | +72,400 | 4.64% | 456,064,000 |
| 2021-08-19 | 2021-08-17 | 46.900 | 10,107,600 | +97,400 | 4.61% | 474,046,440 |
| 2021-08-18 | 2021-08-16 | 49.150 | 10,010,200 | +21,600 | 4.56% | 492,001,330 |
| 2021-08-17 | 2021-08-13 | 49.600 | 9,988,600 | -42,000 | 4.55% | 495,434,560 |
| 2021-08-16 | 2021-08-12 | 50.200 | 10,030,600 | +431,400 | 4.57% | 503,536,120 |
| 2021-08-13 | 2021-08-11 | 51.150 | 9,599,200 | +313,800 | 4.38% | 490,999,080 |
| 2021-08-12 | 2021-08-10 | 53.650 | 9,285,400 | +91,600 | 4.23% | 498,161,710 |
| 2021-08-11 | 2021-08-09 | 53.150 | 9,193,800 | +171,000 | 4.19% | 488,650,470 |
| 2021-08-10 | 2021-08-06 | 52.200 | 9,022,800 | +65,600 | 4.11% | 470,990,160 |
| 2021-08-09 | 2021-08-05 | 51.200 | 8,957,200 | +25,600 | 4.08% | 458,608,640 |
| 2021-08-06 | 2021-08-04 | 53.050 | 8,931,600 | +66,800 | 4.07% | 473,821,380 |
| 2021-08-05 | 2021-08-03 | 54.650 | 8,864,800 | -39,800 | 4.04% | 484,461,320 |
| 2021-08-04 | 2021-08-02 | 52.350 | 8,904,600 | +3,400 | 4.06% | 466,155,810 |
| 2021-08-03 | 2021-07-30 | 52.300 | 8,901,200 | +70,600 | 4.06% | 465,532,760 |
| 2021-08-02 | 2021-07-29 | 51.000 | 8,830,600 | +18,000 | 4.03% | 450,360,600 |
| 2021-07-30 | 2021-07-28 | 49.900 | 8,812,600 | +20,200 | 4.02% | 439,748,740 |
| 2021-07-29 | 2021-07-27 | 47.500 | 8,792,400 | +100,200 | 4.01% | 417,639,000 |
| 2021-07-28 | 2021-07-26 | 51.600 | 8,692,200 | +367,600 | 3.96% | 448,517,520 |
| 2021-07-27 | 2021-07-23 | 56.350 | 8,324,600 | +175,200 | 3.80% | 469,091,210 |
| 2021-07-26 | 2021-07-22 | 57.550 | 8,149,400 | +92,000 | 3.72% | 468,997,970 |
| 2021-07-23 | 2021-07-21 | 58.350 | 8,057,400 | +15,200 | 3.67% | 470,149,290 |
| 2021-07-22 | 2021-07-20 | 58.300 | 8,042,200 | +30,200 | 3.67% | 468,860,260 |
| 2021-07-21 | 2021-07-19 | 57.600 | 8,012,000 | +133,000 | 3.65% | 461,491,200 |
| 2021-07-20 | 2021-07-16 | 60.200 | 7,879,000 | -15,800 | 3.59% | 474,315,800 |
| 2021-07-19 | 2021-07-15 | 58.500 | 7,894,800 | +63,600 | 3.60% | 461,845,800 |
| 2021-07-16 | 2021-07-14 | 60.300 | 7,831,200 | +233,000 | 3.57% | 472,221,360 |
| 2021-07-15 | 2021-07-13 | 58.450 | 7,598,200 | +127,000 | 3.46% | 444,114,790 |
| 2021-07-14 | 2021-07-12 | 58.000 | 7,471,200 | +14,000 | 3.41% | 433,329,600 |
| 2021-07-13 | 2021-07-09 | 56.400 | 7,457,200 | +493,800 | 3.40% | 420,586,080 |
| 2021-07-12 | 2021-07-08 | 54.200 | 6,963,400 | +90,200 | 3.18% | 377,416,280 |
| 2021-07-09 | 2021-07-07 | 56.550 | 6,873,200 | +424,000 | 3.13% | 388,679,460 |
| 2021-07-08 | 2021-07-06 | 58.700 | 6,449,200 | +593,200 | 2.94% | 378,568,040 |
| 2021-07-07 | 2021-07-05 | 61.650 | 5,856,000 | +505,400 | 2.67% | 361,022,400 |
| 2021-07-06 | 2021-07-02 | 62.150 | 5,350,600 | +87,200 | 2.44% | 332,539,790 |
| 2021-07-05 | 2021-06-30 | 64.500 | 5,263,400 | +40,800 | 2.40% | 339,489,300 |
| 2021-07-02 | 2021-06-29 | 64.700 | 5,222,600 | +115,000 | 2.38% | 337,902,220 |
| 2021-06-30 | 2021-06-28 | 64.300 | 5,107,600 | +341,800 | 2.33% | 328,418,680 |
| 2021-06-29 | 2021-06-25 | 66.700 | 4,765,800 | +224,000 | 2.17% | 317,878,860 |
| 2021-06-28 | 2021-06-24 | 66.800 | 4,541,800 | +41,000 | 2.07% | 303,392,240 |
| 2021-06-25 | 2021-06-23 | 66.450 | 4,500,800 | +275,400 | 2.05% | 299,078,160 |
| 2021-06-24 | 2021-06-22 | 67.500 | 4,225,400 | +30,000 | 1.93% | 285,214,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 4,195,400 | +101,000 | 1.91% | 275,218,240 |
| 2021-06-22 | 2021-06-18 | 70.400 | 4,094,400 | +19,200 | 2.24% | 288,245,760 |
| 2021-06-21 | 2021-06-17 | 69.650 | 4,075,200 | +110,800 | 2.23% | 283,837,680 |
| 2021-06-18 | 2021-06-16 | 70.650 | 3,964,400 | +82,800 | 2.17% | 280,084,860 |
| 2021-06-17 | 2021-06-15 | 74.500 | 3,881,600 | -59,800 | 2.12% | 289,179,200 |
| 2021-06-16 | 2021-06-11 | 75.100 | 3,941,400 | -71,200 | 2.16% | 295,999,140 |
| 2021-06-15 | 2021-06-10 | 74.100 | 4,012,600 | +95,600 | 2.20% | 297,333,660 |
| 2021-06-11 | 2021-06-09 | 75.000 | 3,917,000 | +2,200 | 2.14% | 293,775,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 3,914,800 | -63,000 | 2.14% | 297,524,800 |
| 2021-06-09 | 2021-06-07 | 78.550 | 3,977,800 | +39,800 | 2.18% | 312,456,190 |
| 2021-06-08 | 2021-06-04 | 77.650 | 3,938,000 | +25,800 | 2.15% | 305,785,700 |
| 2021-06-07 | 2021-06-03 | 78.350 | 3,912,200 | -38,400 | 2.14% | 306,520,870 |
| 2021-06-04 | 2021-06-02 | 79.350 | 3,950,600 | -123,800 | 2.16% | 313,480,110 |
| 2021-06-03 | 2021-06-01 | 81.350 | 4,074,400 | +50,800 | 2.23% | 331,452,440 |
| 2021-06-02 | 2021-05-31 | 79.900 | 4,023,600 | -431,600 | 2.20% | 321,485,640 |
| 2021-06-01 | 2021-05-28 | 77.000 | 4,455,200 | +23,800 | 2.44% | 343,050,400 |
| 2021-05-31 | 2021-05-27 | 81.300 | 4,431,400 | -115,600 | 2.42% | 360,272,820 |
| 2021-05-28 | 2021-05-26 | 75.150 | 4,547,000 | -89,800 | 2.49% | 341,707,050 |
| 2021-05-27 | 2021-05-25 | 75.900 | 4,636,800 | +42,600 | 2.54% | 351,933,120 |
| 2021-05-26 | 2021-05-24 | 74.300 | 4,594,200 | -197,600 | 2.51% | 341,349,060 |
| 2021-05-25 | 2021-05-21 | 74.350 | 4,791,800 | +9,600 | 2.62% | 356,270,330 |
| 2021-05-24 | 2021-05-20 | 73.400 | 4,782,200 | -80,400 | 2.62% | 351,013,480 |
| 2021-05-21 | 2021-05-18 | 73.400 | 4,862,600 | +47,600 | 2.66% | 356,914,840 |
| 2021-05-20 | 2021-05-17 | 74.850 | 4,815,000 | +118,000 | 2.63% | 360,402,750 |
| 2021-05-18 | 2021-05-14 | 72.100 | 4,697,000 | +490,800 | 2.57% | 338,653,700 |
| 2021-05-17 | 2021-05-13 | 71.950 | 4,206,200 | +5,600 | 2.30% | 302,636,090 |
| 2021-05-14 | 2021-05-12 | 74.950 | 4,200,600 | +73,000 | 2.30% | 314,834,970 |
| 2021-05-13 | 2021-05-11 | 74.100 | 4,127,600 | +20,400 | 2.26% | 305,855,160 |
| 2021-05-12 | 2021-05-10 | 73.900 | 4,107,200 | +44,600 | 2.25% | 303,522,080 |
| 2021-05-11 | 2021-05-07 | 74.950 | 4,062,600 | +69,600 | 2.22% | 304,491,870 |
| 2021-05-10 | 2021-05-06 | 77.000 | 3,993,000 | +77,400 | 2.18% | 307,461,000 |
| 2021-04-30 | 2021-04-28 | 82.250 | 3,915,600 | +200 | 2.14% | 322,058,100 |
| 2021-04-29 | 2021-04-27 | 82.400 | 3,915,400 | +19,800 | 2.14% | 322,628,960 |
| 2021-04-28 | 2021-04-26 | 81.700 | 3,895,600 | -43,400 | 2.13% | 318,270,520 |
| 2021-04-27 | 2021-04-23 | 84.300 | 3,939,000 | +57,600 | 2.16% | 332,057,700 |
| 2021-04-26 | 2021-04-22 | 83.000 | 3,881,400 | +175,400 | 2.12% | 322,156,200 |
| 2021-04-23 | 2021-04-21 | 79.950 | 3,706,000 | -8,000 | 2.03% | 296,294,700 |
| 2021-04-22 | 2021-04-20 | 79.950 | 3,714,000 | +90,600 | 2.03% | 296,934,300 |
| 2021-04-21 | 2021-04-19 | 79.600 | 3,623,400 | +403,000 | 1.98% | 288,422,640 |
| 2021-04-20 | 2021-04-16 | 74.700 | 3,220,400 | +20,400 | 1.76% | 240,563,880 |
| 2021-04-19 | 2021-04-15 | 73.700 | 3,200,000 | -2,000 | 1.75% | 235,840,000 |
| 2021-04-16 | 2021-04-14 | 73.700 | 3,202,000 | +15,600 | 1.75% | 235,987,400 |
| 2021-04-15 | 2021-04-13 | 74.700 | 3,186,400 | -4,400 | 1.74% | 238,024,080 |
| 2021-04-14 | 2021-04-12 | 74.500 | 3,190,800 | -59,800 | 1.75% | 237,714,600 |
| 2021-04-13 | 2021-04-09 | 75.000 | 3,250,600 | +400 | 1.78% | 243,795,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 3,250,200 | -198,000 | 1.78% | 247,340,220 |
| 2021-04-09 | 2021-04-07 | 78.800 | 3,448,200 | +28,000 | 1.89% | 271,718,160 |
| 2021-04-08 | 2021-04-01 | 81.100 | 3,420,200 | +28,200 | 1.87% | 277,378,220 |
| 2021-04-07 | 2021-03-31 | 81.200 | 3,392,000 | +122,400 | 1.86% | 275,430,400 |
| 2021-04-01 | 2021-03-30 | 83.400 | 3,269,600 | -88,200 | 1.79% | 272,684,640 |
| 2021-03-31 | 2021-03-29 | 74.750 | 3,357,800 | -12,600 | 1.84% | 250,995,550 |
| 2021-03-30 | 2021-03-26 | 74.650 | 3,370,400 | -37,200 | 1.84% | 251,600,360 |
| 2021-03-29 | 2021-03-25 | 71.050 | 3,407,600 | +32,800 | 1.86% | 242,109,980 |
| 2021-03-26 | 2021-03-24 | 72.000 | 3,374,800 | +35,800 | 1.85% | 242,985,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 3,339,000 | +276,200 | 1.83% | 239,907,150 |
| 2021-03-24 | 2021-03-22 | 82.000 | 3,062,800 | +76,800 | 1.68% | 251,149,600 |
| 2021-03-23 | 2021-03-19 | 80.100 | 2,986,000 | +47,600 | 1.63% | 239,178,600 |
| 2021-03-22 | 2021-03-18 | 80.600 | 2,938,400 | +59,800 | 1.61% | 236,835,040 |
| 2021-03-19 | 2021-03-17 | 81.600 | 2,878,600 | +800 | 1.58% | 234,893,760 |
| 2021-03-18 | 2021-03-16 | 77.850 | 2,877,800 | +18,800 | 1.57% | 224,036,730 |
| 2021-03-17 | 2021-03-15 | 73.750 | 2,859,000 | -24,000 | 1.56% | 210,851,250 |
| 2021-03-16 | 2021-03-12 | 75.300 | 2,883,000 | +30,200 | 1.58% | 217,089,900 |
| 2021-03-15 | 2021-03-11 | 76.900 | 2,852,800 | +284,600 | 1.56% | 219,380,320 |
| 2021-03-12 | 2021-03-10 | 71.850 | 2,568,200 | -9,600 | 1.41% | 184,525,170 |
| 2021-03-11 | 2021-03-09 | 70.200 | 2,577,800 | +41,200 | 1.41% | 180,961,560 |
| 2021-03-10 | 2021-03-08 | 69.650 | 2,536,600 | +28,600 | 1.39% | 176,674,190 |
| 2021-03-09 | 2021-03-05 | 73.500 | 2,508,000 | +41,000 | 1.37% | 184,338,000 |
| 2021-03-08 | 2021-03-04 | 75.350 | 2,467,000 | -71,400 | 1.35% | 185,888,450 |
| 2021-03-05 | 2021-03-03 | 76.500 | 2,538,400 | +336,400 | 1.39% | 194,187,600 |
| 2021-03-04 | 2021-03-02 | 79.700 | 2,202,000 | +23,600 | 1.20% | 175,499,400 |
| 2021-03-03 | 2021-03-01 | 83.850 | 2,178,400 | +562,600 | 1.19% | 182,658,840 |
| 2021-03-02 | 2021-02-26 | 79.500 | 1,615,800 | +245,800 | 0.88% | 128,456,100 |
| 2021-03-01 | 2021-02-25 | 80.150 | 1,370,000 | -31,000 | 0.75% | 109,805,500 |
| 2021-02-26 | 2021-02-24 | 72.150 | 1,401,000 | -19,600 | 0.77% | 101,082,150 |
| 2021-02-25 | 2021-02-23 | 75.900 | 1,420,600 | +108,400 | 0.78% | 107,823,540 |
| 2021-02-24 | 2021-02-22 | 80.100 | 1,312,200 | +80,800 | 0.72% | 105,107,220 |
| 2021-02-23 | 2021-02-19 | 80.550 | 1,231,400 | +76,400 | 0.67% | 99,189,270 |
| 2021-02-22 | 2021-02-18 | 82.550 | 1,155,000 | +102,400 | 0.63% | 95,345,250 |
| 2021-02-10 | 2021-02-08 | 79.400 | 1,052,600 | +56,400 | 0.58% | 83,576,440 |
| 2021-02-09 | 2021-02-05 | 81.900 | 996,200 | +57,400 | 0.55% | 81,588,780 |
| 2021-02-08 | 2021-02-04 | 82.100 | 938,800 | +67,600 | 0.51% | 77,075,480 |
| 2021-02-05 | 2021-02-03 | 88.350 | 871,200 | +283,000 | 0.48% | 76,970,520 |
| 2021-02-04 | 2021-02-02 | 89.850 | 588,200 | +314,000 | 0.32% | 52,849,770 |
| 2021-02-03 | 2021-02-01 | 82.000 | 274,200 | +274,200 | 0.15% | 22,484,400 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy