History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 +0
2024-11-15 2024-11-13 12.900 0 +0
2024-11-14 2024-11-12 14.440 0 +0
2024-11-13 2024-11-11 14.600 0 +0
2024-11-12 2024-11-08 14.100 0 +0
2024-11-11 2024-11-07 13.740 0 +0
2024-11-08 2024-11-06 13.460 0 +0
2024-11-07 2024-11-05 13.600 0 +0
2024-11-06 2024-11-04 13.240 0 +0
2024-11-05 2024-11-01 12.720 0 +0
2024-11-04 2024-10-31 13.040 0 +0
2024-11-01 2024-10-30 13.020 0 +0
2024-10-31 2024-10-29 13.820 0 +0
2024-10-30 2024-10-28 14.220 0 +0
2024-10-29 2024-10-25 14.420 0 +0
2024-10-28 2024-10-24 14.040 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.420 0 +0
2024-10-23 2024-10-21 14.360 0 +0
2024-10-22 2024-10-18 14.460 0 +0
2024-10-21 2024-10-17 13.420 0 +0
2024-10-18 2024-10-16 13.600 0 +0
2024-10-17 2024-10-15 13.560 0 +0
2024-10-16 2024-10-14 14.440 0 +0
2024-10-15 2024-10-10 15.300 0 +0
2024-10-14 2024-10-09 15.700 0 +0
2024-10-10 2024-10-08 17.600 0 +0
2024-10-09 2024-10-07 20.000 0 +0
2024-10-08 2024-10-04 17.900 0 +0
2024-10-07 2024-10-03 15.400 0 +0
2024-10-04 2024-10-02 16.140 0 +0
2024-10-03 2024-09-30 15.700 0 +0
2024-10-02 2024-09-27 13.580 0 +0
2024-09-30 2024-09-26 12.220 0 +0
2024-09-27 2024-09-25 11.500 0 +0
2024-09-26 2024-09-24 11.140 0 +0
2024-09-25 2024-09-23 10.460 0 +0
2024-09-24 2024-09-20 10.600 0 +0
2024-09-23 2024-09-19 10.460 0 +0
2024-09-20 2024-09-17 9.900 0 +0
2024-09-19 2024-09-16 9.990 0 +0
2024-09-17 2024-09-13 10.660 0 +0
2024-09-16 2024-09-12 10.660 0 +0
2024-09-13 2024-09-11 10.460 0 +0
2024-09-12 2024-09-10 10.420 0 +0
2024-09-11 2024-09-09 10.940 0 +0
2024-09-10 2024-09-05 10.700 0 +0
2024-09-09 2024-09-04 10.640 0 +0
2024-09-05 2024-09-03 10.880 0 +0
2024-09-04 2024-09-02 10.860 0 +0
2024-09-03 2024-08-30 11.900 0 +0
2024-09-02 2024-08-29 11.540 0 +0
2024-08-30 2024-08-28 11.600 0 +0
2024-08-29 2024-08-27 11.800 0 +0
2024-08-28 2024-08-26 11.940 0 +0
2024-08-27 2024-08-23 11.800 0 +0
2024-08-26 2024-08-22 12.320 0 +0
2024-08-23 2024-08-21 11.340 0 +0
2024-08-22 2024-08-20 11.600 0 +0
2024-08-21 2024-08-19 11.860 0 +0
2024-08-20 2024-08-16 11.660 0 +0
2024-08-19 2024-08-15 11.580 0 +0
2024-08-16 2024-08-14 11.540 0 +0
2024-08-15 2024-08-13 11.760 0 +0
2024-08-14 2024-08-12 11.840 0 +0
2024-08-13 2024-08-09 11.660 0 +0
2024-08-12 2024-08-08 11.940 0 +0
2024-08-09 2024-08-07 12.180 0 +0
2024-08-08 2024-08-06 12.260 0 +0
2024-08-07 2024-08-05 12.020 0 +0
2024-08-06 2024-08-02 12.120 0 +0
2024-08-05 2024-08-01 12.360 0 +0
2024-08-02 2024-07-31 12.280 0 +0
2024-08-01 2024-07-30 11.680 0 +0
2024-07-31 2024-07-29 11.800 0 +0
2024-07-30 2024-07-26 11.460 0 +0
2024-07-29 2024-07-25 11.600 0 +0
2024-07-26 2024-07-24 11.620 0 +0
2024-07-25 2024-07-23 12.520 0 +0
2024-07-24 2024-07-22 12.980 0 +0
2024-07-23 2024-07-19 12.680 0 +0
2024-07-22 2024-07-18 12.880 0 +0
2024-07-19 2024-07-17 12.640 0 +0
2024-07-18 2024-07-16 12.420 0 +0
2024-07-17 2024-07-15 13.260 0 +0
2024-07-16 2024-07-12 13.240 0 +0
2024-07-15 2024-07-11 12.800 0 +0
2024-07-12 2024-07-10 12.480 0 +0
2024-07-11 2024-07-09 12.240 0 +0
2024-07-10 2024-07-08 12.260 0 +0
2024-07-09 2024-07-05 12.460 0 +0
2024-07-08 2024-07-04 11.700 0 +0
2024-07-05 2024-07-03 11.640 0 +0
2024-07-04 2024-07-02 11.480 0 +0
2024-07-03 2024-06-28 11.700 0 +0
2024-07-02 2024-06-27 11.760 0 +0
2024-06-28 2024-06-26 12.000 0 +0
2024-06-27 2024-06-25 11.080 0 +0
2024-06-26 2024-06-24 11.200 0 +0
2024-06-25 2024-06-21 11.280 0 +0
2024-06-24 2024-06-20 11.500 0 +0
2024-06-21 2024-06-19 11.860 0 +0
2024-06-20 2024-06-18 11.780 0 +0
2024-06-19 2024-06-17 11.880 0 +0
2024-06-18 2024-06-14 11.740 0 +0
2024-06-17 2024-06-13 12.160 0 +0
2024-06-14 2024-06-12 12.240 0 +0
2024-06-13 2024-06-11 12.180 0 +0
2024-06-12 2024-06-07 11.740 0 +0
2024-06-11 2024-06-06 11.860 0 +0
2024-06-07 2024-06-05 12.140 0 +0
2024-06-06 2024-06-04 12.140 0 +0
2024-06-05 2024-06-03 11.680 0 +0
2024-06-04 2024-05-31 12.340 0 +0
2024-06-03 2024-05-30 11.480 0 +0
2024-05-31 2024-05-29 11.100 0 +0
2024-05-30 2024-05-28 11.340 0 +0
2024-05-29 2024-05-27 11.680 0 +0
2024-05-28 2024-05-24 11.820 0 +0
2024-05-27 2024-05-23 12.180 0 +0
2024-05-24 2024-05-22 12.600 0 +0
2024-05-23 2024-05-21 12.600 0 +0
2024-05-22 2024-05-20 13.400 0 +0
2024-05-21 2024-05-17 13.540 0 +0
2024-05-20 2024-05-16 13.780 0 +0
2024-05-17 2024-05-14 13.060 0 +0
2024-05-16 2024-05-13 12.620 0 +0
2024-05-14 2024-05-10 12.620 0 +0
2024-05-13 2024-05-09 12.980 0 +0
2024-05-10 2024-05-08 12.780 0 +0
2024-05-09 2024-05-07 12.280 0 +0
2024-05-08 2024-05-06 12.640 0 +0
2024-05-07 2024-05-03 12.340 0 +0
2024-05-06 2024-05-02 12.820 0 +0
2024-05-03 2024-04-30 11.760 0 +0
2024-05-02 2024-04-29 10.840 0 +0
2024-04-30 2024-04-26 10.740 0 +0
2024-04-29 2024-04-25 10.240 0 +0
2024-04-26 2024-04-24 9.730 0 +0
2024-04-25 2024-04-23 9.650 0 +0
2024-04-24 2024-04-22 9.290 0 +0
2024-04-23 2024-04-19 9.240 0 +0
2024-04-22 2024-04-18 9.650 0 +0
2024-04-19 2024-04-17 9.710 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.300 0 +0
2024-04-16 2024-04-12 10.480 0 +0
2024-04-15 2024-04-11 10.520 0 +0
2024-04-12 2024-04-10 10.660 0 +0
2024-04-11 2024-04-09 11.240 0 +0
2024-04-10 2024-04-08 9.920 0 +0
2024-04-09 2024-04-05 9.720 0 +0
2024-04-08 2024-04-03 9.960 0 +0
2024-04-05 2024-04-02 9.610 0 +0
2024-04-03 2024-03-28 9.870 0 +0
2024-04-02 2024-03-27 9.810 0 +0
2024-03-28 2024-03-26 9.880 0 +0
2024-03-27 2024-03-25 10.080 0 +0
2024-03-26 2024-03-22 10.140 0 +0
2024-03-25 2024-03-21 10.620 0 +0
2024-03-22 2024-03-20 10.640 0 +0
2024-03-21 2024-03-19 10.580 0 +0
2024-03-20 2024-03-18 11.020 0 +0
2024-03-19 2024-03-15 11.140 0 +0
2024-03-18 2024-03-14 11.840 0 +0
2024-03-15 2024-03-13 11.960 0 +0
2024-03-14 2024-03-12 11.920 0 +0
2024-03-13 2024-03-11 11.700 0 +0
2024-03-12 2024-03-08 11.420 0 +0
2024-03-11 2024-03-07 11.300 0 +0
2024-03-08 2024-03-06 12.120 0 +0
2024-03-07 2024-03-05 12.060 0 +0
2024-03-06 2024-03-04 12.440 0 +0
2024-03-05 2024-03-01 12.220 0 +0
2024-03-04 2024-02-29 12.500 0 +0
2024-03-01 2024-02-28 12.240 0 +0
2024-02-29 2024-02-27 12.460 0 +0
2024-02-28 2024-02-26 12.440 0 +0
2024-02-27 2024-02-23 12.460 0 +0
2024-02-26 2024-02-22 12.620 0 +0
2024-02-23 2024-02-21 12.420 0 +0
2024-02-22 2024-02-20 12.100 0 +0
2024-02-21 2024-02-19 11.980 0 +0
2024-02-20 2024-02-16 12.160 0 +0
2024-02-19 2024-02-15 11.620 0 +0
2024-02-16 2024-02-14 11.480 0 +0
2024-02-15 2024-02-09 12.120 0 +0
2024-02-14 2024-02-07 12.820 0 +0
2024-02-08 2024-02-06 12.400 0 +0
2024-02-07 2024-02-05 11.420 0 +0
2024-02-06 2024-02-02 11.320 0 +0
2024-02-05 2024-02-01 11.780 0 +0
2024-02-02 2024-01-31 12.180 0 +0
2024-02-01 2024-01-30 12.400 0 +0
2024-01-31 2024-01-29 12.840 0 +0
2024-01-30 2024-01-26 13.100 0 +0
2024-01-29 2024-01-25 14.200 0 +0
2024-01-26 2024-01-24 14.180 0 +0
2024-01-25 2024-01-23 14.240 0 +0
2024-01-24 2024-01-22 13.960 0 +0
2024-01-23 2024-01-19 14.920 0 +0
2024-01-22 2024-01-18 15.360 0 +0
2024-01-19 2024-01-17 15.680 0 +0
2024-01-18 2024-01-16 16.880 0 +0
2024-01-17 2024-01-15 17.480 0 +0
2024-01-16 2024-01-12 17.700 0 +0
2024-01-15 2024-01-11 17.960 0 +0
2024-01-12 2024-01-10 17.700 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.520 0 +0
2024-01-09 2024-01-05 17.960 0 +0
2024-01-08 2024-01-04 19.000 0 +0
2024-01-05 2024-01-03 19.020 0 +0
2024-01-04 2024-01-02 18.840 0 +0
2024-01-03 2023-12-29 19.440 0 +0
2024-01-02 2023-12-28 19.220 0 +0
2023-12-29 2023-12-27 18.560 0 +0
2023-12-28 2023-12-22 18.020 0 +0
2023-12-27 2023-12-21 18.580 0 +0
2023-12-22 2023-12-20 18.940 0 +0
2023-12-21 2023-12-19 19.200 0 +0
2023-12-20 2023-12-18 18.940 0 +0
2023-12-19 2023-12-15 19.380 0 +0
2023-12-18 2023-12-14 20.450 0 +0
2023-12-15 2023-12-13 20.150 0 +0
2023-12-14 2023-12-12 20.650 0 +0
2023-12-13 2023-12-11 20.600 0 +0
2023-12-12 2023-12-08 20.600 0 +0
2023-12-11 2023-12-07 21.150 0 +0
2023-12-08 2023-12-06 21.750 0 +0
2023-12-07 2023-12-05 21.650 0 +0
2023-12-06 2023-12-04 22.150 0 +0
2023-12-05 2023-12-01 23.700 0 +0
2023-12-04 2023-11-30 23.450 0 +0
2023-12-01 2023-11-29 21.850 0 +0
2023-11-30 2023-11-28 22.300 0 +0
2023-11-29 2023-11-27 21.650 0 +0
2023-11-28 2023-11-24 22.300 0 +0
2023-11-27 2023-11-23 22.850 0 +0
2023-11-24 2023-11-22 22.500 0 +0
2023-11-23 2023-11-21 23.100 0 +0
2023-11-22 2023-11-20 22.350 0 +0
2023-11-21 2023-11-17 21.650 0 +0
2023-11-20 2023-11-16 21.200 0 +0
2023-11-17 2023-11-15 21.950 0 +0
2023-11-16 2023-11-14 21.050 0 +0
2023-11-15 2023-11-13 20.950 0 +0
2023-11-14 2023-11-10 20.550 0 +0
2023-11-13 2023-11-09 21.700 0 +0
2023-11-10 2023-11-08 22.600 0 +0
2023-11-09 2023-11-07 22.700 0 +0
2023-11-08 2023-11-06 22.600 0 +0
2023-11-07 2023-11-03 20.800 0 +0
2023-11-06 2023-11-02 21.750 0 +0
2023-11-03 2023-11-01 21.650 0 +0
2023-11-02 2023-10-31 21.700 0 +0
2023-11-01 2023-10-30 21.450 0 +0
2023-10-31 2023-10-27 19.820 0 +0
2023-10-30 2023-10-26 17.900 0 +0
2023-10-27 2023-10-25 17.920 0 +0
2023-10-26 2023-10-24 18.400 0 +0
2023-10-25 2023-10-20 17.940 0 +0
2023-10-24 2023-10-19 17.620 0 +0
2023-10-20 2023-10-18 17.780 0 +0
2023-10-19 2023-10-17 18.520 0 +0
2023-10-18 2023-10-16 18.160 0 +0
2023-10-17 2023-10-13 18.760 0 +0
2023-10-16 2023-10-12 19.100 0 +0
2023-10-13 2023-10-11 18.280 0 +0
2023-10-12 2023-10-10 17.160 0 +0
2023-10-11 2023-10-09 17.100 0 +0
2023-10-10 2023-10-06 16.280 0 +0
2023-10-09 2023-10-05 16.100 0 +0
2023-10-06 2023-10-04 15.660 0 +0
2023-10-05 2023-10-03 15.880 0 +0
2023-10-04 2023-09-29 17.480 0 +0
2023-10-03 2023-09-28 18.600 0 +0
2023-09-29 2023-09-27 19.100 0 +0
2023-09-28 2023-09-26 18.460 0 +0
2023-09-27 2023-09-25 19.160 0 +0
2023-09-26 2023-09-22 18.940 0 +0
2023-09-25 2023-09-21 18.320 0 +0
2023-09-22 2023-09-20 19.080 0 +0
2023-09-21 2023-09-19 19.440 0 +0
2023-09-20 2023-09-18 19.500 0 +0
2023-09-19 2023-09-15 19.640 0 +0
2023-09-18 2023-09-14 19.360 0 +0
2023-09-15 2023-09-13 19.580 0 +0
2023-09-14 2023-09-12 20.550 0 +0
2023-09-13 2023-09-11 21.300 0 +0
2023-09-12 2023-09-07 20.050 0 +0
2023-09-11 2023-09-06 20.200 0 +0
2023-09-07 2023-09-05 20.700 0 +0
2023-09-06 2023-09-04 20.950 0 +0
2023-09-05 2023-08-31 21.400 0 +0
2023-09-04 2023-08-30 22.650 0 +0
2023-08-31 2023-08-29 22.450 0 +0
2023-08-30 2023-08-28 21.500 0 +0
2023-08-29 2023-08-25 21.050 0 +0
2023-08-28 2023-08-24 21.250 0 +0
2023-08-25 2023-08-23 21.250 0 +0
2023-08-24 2023-08-22 21.350 0 +0
2023-08-23 2023-08-21 21.600 0 +0
2023-08-22 2023-08-18 21.200 0 +0
2023-08-21 2023-08-17 21.850 0 +0
2023-08-18 2023-08-16 22.300 0 +0
2023-08-17 2023-08-15 22.400 0 +0
2023-08-16 2023-08-14 22.550 0 +0
2023-08-15 2023-08-11 22.600 0 +0
2023-08-14 2023-08-10 22.600 0 +0
2023-08-11 2023-08-09 22.650 0 +0
2023-08-10 2023-08-08 22.000 0 +0
2023-08-09 2023-08-07 22.150 0 +0
2023-08-08 2023-08-04 23.300 0 +0
2023-08-07 2023-08-03 23.700 0 +0
2023-08-04 2023-08-02 23.450 0 +0
2023-08-03 2023-08-01 24.400 0 +0
2023-08-02 2023-07-31 24.850 0 +0
2023-08-01 2023-07-28 25.100 0 +0
2023-07-31 2023-07-27 25.100 0 +0
2023-07-28 2023-07-26 24.950 0 +0
2023-07-27 2023-07-25 24.900 0 +0
2023-07-26 2023-07-24 24.600 0 +0
2023-07-25 2023-07-21 25.000 0 +0
2023-07-24 2023-07-20 24.000 0 +0
2023-07-21 2023-07-19 24.000 0 +0
2023-07-20 2023-07-18 24.400 0 +0
2023-07-19 2023-07-14 24.400 0 +0
2023-07-18 2023-07-13 24.500 0 +0
2023-07-14 2023-07-12 23.200 0 +0
2023-07-13 2023-07-11 23.000 0 +0
2023-07-12 2023-07-10 22.950 0 +0
2023-07-11 2023-07-07 22.700 0 +0
2023-07-10 2023-07-06 22.700 0 +0
2023-07-07 2023-07-05 23.300 0 +0
2023-07-06 2023-07-04 23.850 0 +0
2023-07-05 2023-07-03 23.300 0 +0
2023-07-04 2023-06-30 22.800 0 +0
2023-07-03 2023-06-29 22.500 0 +0
2023-06-30 2023-06-28 22.250 0 +0
2023-06-29 2023-06-27 22.900 0 +0
2023-06-28 2023-06-26 22.700 0 +0
2023-06-27 2023-06-23 21.900 0 +0
2023-06-26 2023-06-21 23.250 0 +0
2023-06-23 2023-06-20 23.850 0 +0
2023-06-21 2023-06-19 25.250 0 +0
2023-06-20 2023-06-16 25.150 0 +0
2023-06-19 2023-06-15 24.800 0 +0
2023-06-16 2023-06-14 24.050 0 +0
2023-06-15 2023-06-13 24.300 0 +0
2023-06-14 2023-06-12 24.500 0 +0
2023-06-13 2023-06-09 25.200 0 +0
2023-06-12 2023-06-08 24.350 0 +0
2023-06-09 2023-06-07 24.250 0 +0
2023-06-08 2023-06-06 23.950 0 +0
2023-06-07 2023-06-05 25.300 0 +0
2023-06-06 2023-06-02 25.350 0 +0
2023-06-05 2023-06-01 25.100 0 +0
2023-06-02 2023-05-31 25.550 0 +0
2023-06-01 2023-05-30 26.500 0 +0
2023-05-31 2023-05-29 26.400 0 +0
2023-05-30 2023-05-25 27.400 0 +0
2023-05-29 2023-05-24 27.900 0 +0
2023-05-25 2023-05-23 28.150 0 +0
2023-05-24 2023-05-22 27.300 0 +0
2023-05-23 2023-05-19 27.300 0 +0
2023-05-22 2023-05-18 27.100 0 +0
2023-05-19 2023-05-17 28.450 0 +0
2023-05-18 2023-05-16 28.650 0 +0
2023-05-17 2023-05-15 28.000 0 +0
2023-05-16 2023-05-12 27.550 0 +0
2023-05-15 2023-05-11 27.800 0 +0
2023-05-12 2023-05-10 28.300 0 +0
2023-05-11 2023-05-09 27.850 0 +0
2023-05-10 2023-05-08 28.500 0 +0
2023-05-09 2023-05-05 28.950 0 +0
2023-05-08 2023-05-04 30.500 0 +0
2023-05-05 2023-05-03 29.800 0 +0
2023-05-04 2023-05-02 30.350 0 +0
2023-05-03 2023-04-28 30.700 0 +0
2023-05-02 2023-04-27 29.900 0 +0
2023-04-28 2023-04-26 29.850 0 +0
2023-04-27 2023-04-25 29.350 0 +0
2023-04-26 2023-04-24 32.050 0 +0
2023-04-25 2023-04-21 31.950 0 +0
2023-04-24 2023-04-20 30.000 0 -12,200
2023-02-20 2023-02-16 32.800 12,200 +1,200 0.01% 400,160
2023-02-01 2023-01-30 39.300 11,000 +1,000 0.01% 432,300
2022-12-28 2022-12-22 33.850 10,000 -6,000 0.00% 338,500
2022-12-13 2022-12-09 33.850 16,000 +6,000 0.01% 541,600
2022-11-24 2022-11-22 34.850 10,000 -6,000 0.00% 348,500
2022-11-23 2022-11-21 36.600 16,000 -61,000 0.01% 585,600
2022-11-22 2022-11-18 37.800 77,000 -63,000 0.04% 2,910,600
2022-11-21 2022-11-17 34.700 140,000 +140,000 0.06% 4,858,000
2022-11-18 2022-11-16 33.850 0 -20,000
2022-11-17 2022-11-15 35.000 20,000 +20,000 0.01% 700,000
2022-11-04 2022-11-02 36.050 0 -81,400
2022-10-26 2022-10-24 22.750 81,400 +22,400 0.04% 1,851,850
2022-10-24 2022-10-20 24.000 59,000 +59,000 0.03% 1,416,000
2022-09-19 2022-09-15 26.950 0 -86,400
2022-09-07 2022-09-05 27.600 86,400 +86,400 0.04% 2,384,640
2022-08-23 2022-08-19 32.450 0 -200
2022-08-22 2022-08-18 33.000 200 -3,000 0.00% 6,600
2022-08-19 2022-08-17 31.800 3,200 -600 0.00% 101,760
2022-08-18 2022-08-16 31.700 3,800 -400 0.00% 120,460
2022-08-17 2022-08-15 32.300 4,200 -84,800 0.00% 135,660
2022-08-08 2022-08-04 31.850 89,000 +38,000 0.04% 2,834,650
2022-08-05 2022-08-03 30.700 51,000 +2,600 0.02% 1,565,700
2022-08-04 2022-08-02 32.150 48,400 +48,400 0.02% 1,556,060
2022-07-11 2022-07-07 43.700 0 -20,000
2022-07-07 2022-07-05 43.350 20,000 +199 0.01% 867,000
2022-07-05 2022-06-30 42.250 19,801 +19,801 0.01% 836,592
2022-05-17 2022-05-13 63.500 0 -20,000
2022-05-11 2022-05-06 58.750 20,000 +3,000 0.01% 1,175,000
2022-05-10 2022-05-05 60.600 17,000 +1,400 0.01% 1,030,200
2022-05-06 2022-05-04 58.000 15,600 -4,600 0.01% 904,800
2022-05-05 2022-05-03 58.750 20,200 +3,800 0.01% 1,186,750
2022-05-04 2022-04-29 56.300 16,400 +13,400 0.01% 923,320
2022-05-03 2022-04-28 57.450 3,000 -1,600 0.00% 172,350
2022-04-29 2022-04-27 52.950 4,600 -12,400 0.00% 243,570
2022-04-28 2022-04-26 53.250 17,000 +3,600 0.01% 905,250
2022-04-27 2022-04-25 52.150 13,400 -15,400 0.01% 698,810
2022-04-26 2022-04-22 50.950 28,800 +5,000 0.01% 1,467,360
2022-04-25 2022-04-21 51.250 23,800 -3,200 0.01% 1,219,750
2022-04-22 2022-04-20 51.300 27,000 +9,400 0.01% 1,385,100
2022-04-21 2022-04-19 54.150 17,600 +2,600 0.01% 953,040
2022-04-20 2022-04-14 50.450 15,000 -12,400 0.01% 756,750
2022-04-19 2022-04-13 47.500 27,400 -1,000 0.01% 1,301,500
2022-04-14 2022-04-12 48.650 28,400 +4,000 0.01% 1,381,660
2022-04-13 2022-04-11 48.700 24,400 +6,600 0.01% 1,188,280
2022-04-12 2022-04-08 51.900 17,800 +1,400 0.01% 923,820
2022-04-11 2022-04-07 51.000 16,400 -3,600 0.01% 836,400
2022-04-08 2022-04-06 53.200 20,000 +800 0.01% 1,064,000
2022-04-07 2022-04-04 57.400 19,200 -8,600 0.01% 1,102,080
2022-04-04 2022-03-31 55.700 27,800 +7,200 0.01% 1,548,460
2022-04-01 2022-03-30 59.900 20,600 -8,600 0.01% 1,233,940
2022-03-31 2022-03-29 57.000 29,200 -3,200 0.01% 1,664,400
2022-03-30 2022-03-28 57.000 32,400 -1,200 0.01% 1,846,800
2022-03-29 2022-03-25 57.450 33,600 +3,000 0.02% 1,930,320
2022-03-28 2022-03-24 62.300 30,600 +3,000 0.01% 1,906,380
2022-03-25 2022-03-23 59.850 27,600 +4,800 0.01% 1,651,860
2022-03-24 2022-03-22 60.850 22,800 +9,200 0.01% 1,387,380
2022-03-23 2022-03-21 62.550 13,600 +4,400 0.01% 850,680
2022-03-22 2022-03-18 63.200 9,200 -15,000 0.00% 581,440
2022-03-21 2022-03-17 57.450 24,200 +2,600 0.01% 1,390,290
2022-03-18 2022-03-16 50.300 21,600 +12,600 0.01% 1,086,480
2022-03-17 2022-03-15 48.300 9,000 -10,400 0.00% 434,700
2022-03-16 2022-03-14 49.600 19,400 -800 0.01% 962,240
2022-03-15 2022-03-11 55.950 20,200 +20,200 0.01% 1,130,190
2021-12-22 2021-12-20 40.900 0 -400
2021-12-17 2021-12-15 40.250 400 +400 0.00% 16,100
2021-12-14 2021-12-10 45.650 0 -1,600
2021-12-13 2021-12-09 44.600 1,600 +1,600 0.00% 71,360
2021-12-08 2021-12-06 43.300 0 -7,000
2021-12-06 2021-12-02 44.550 7,000 +1,200 0.00% 311,850
2021-12-03 2021-12-01 45.000 5,800 +3,000 0.00% 261,000
2021-11-30 2021-11-26 45.650 2,800 -3,200 0.00% 127,820
2021-11-29 2021-11-25 47.150 6,000 +3,200 0.00% 282,900
2021-11-25 2021-11-23 48.550 2,800 +2,800 0.00% 135,940
2021-11-19 2021-11-17 45.350 0 -400
2021-11-09 2021-11-05 40.250 400 +400 0.00% 16,100
2021-11-08 2021-11-04 40.150 0 -11,200
2021-10-18 2021-10-12 40.650 11,200 -2,600 0.01% 455,280
2021-10-12 2021-10-08 39.450 13,800 +8,800 0.01% 544,410
2021-10-11 2021-10-07 40.000 5,000 +5,000 0.00% 200,000
2021-08-26 2021-08-24 44.800 0 -12,200
2021-08-25 2021-08-23 43.750 12,200 +12,200 0.01% 533,750
2021-07-26 2021-07-22 57.550 0 -4,600
2021-07-09 2021-07-07 56.550 4,600 +2,800 0.00% 260,130
2021-07-05 2021-06-30 64.500 1,800 +1,800 0.00% 116,100
2021-06-21 2021-06-17 69.650 0 -100,000
2021-06-15 2021-06-10 74.100 100,000 +100,000 0.05% 7,410,000
2021-03-29 2021-03-25 71.050 0 -9,000
2021-03-24 2021-03-22 82.000 9,000 +9,000 0.00% 738,000
2021-03-22 2021-03-18 80.600 0 -1,800
2021-03-19 2021-03-17 81.600 1,800 +1,800 0.00% 146,880
2021-02-22 2021-02-18 82.550 0 -38,800
2021-02-19 2021-02-17 85.300 38,800 -117,600 0.02% 3,309,640
2021-02-04 2021-02-02 89.850 156,400 -17,200 0.09% 14,052,540
2021-01-25 2021-01-21 77.000 173,600 -1,200 0.09% 13,367,200
2021-01-06 2021-01-04 55.800 174,800 +34,400 0.10% 9,753,840
2020-12-22 2020-12-18 49.000 140,400 +39,000 0.08% 6,879,600
2020-12-16 2020-12-14 44.200 101,400 +1,200 0.06% 4,481,880
2020-12-15 2020-12-11 43.100 100,200 +60,600 0.05% 4,318,620
2020-12-14 2020-12-10 43.800 39,600 +36,400 0.02% 1,734,480
2020-12-11 2020-12-09 43.050 3,200 +3,200 0.00% 137,760
2020-10-08 2020-10-06 47.750 0 -967,800
2020-09-18 2020-09-16 52.700 967,800 +32,400 0.53% 51,003,060
2020-09-10 2020-09-08 48.100 935,400 +52,800 0.51% 44,992,740
2020-09-07 2020-09-03 49.700 882,600 +13,000 0.48% 43,865,220
2020-09-02 2020-08-31 48.700 869,600 +1,600 0.48% 42,349,520
2020-08-31 2020-08-27 50.300 868,000 +35,000 0.47% 43,660,400
2020-08-26 2020-08-24 49.100 833,000 +19,600 0.46% 40,900,300
2020-08-24 2020-08-20 49.350 813,400 +16,600 0.45% 40,141,290
2020-08-21 2020-08-19 48.500 796,800 +18,000 0.44% 38,644,800
2020-08-20 2020-08-18 48.050 778,800 +28,400 0.43% 37,421,340
2020-08-18 2020-08-14 52.100 750,400 +8,600 0.41% 39,095,840
2020-08-17 2020-08-13 53.300 741,800 +20,200 0.41% 39,537,940
2020-08-14 2020-08-12 51.500 721,600 +17,400 0.39% 37,162,400
2020-08-13 2020-08-11 53.800 704,200 +15,200 0.39% 37,885,960
2020-08-12 2020-08-10 52.100 689,000 +42,400 0.38% 35,896,900
2020-08-11 2020-08-07 51.050 646,600 +92,400 0.35% 33,008,930
2020-08-10 2020-08-06 52.000 554,200 +3,400 0.30% 28,818,400
2020-08-07 2020-08-05 53.050 550,800 +92,400 0.30% 29,219,940
2020-08-06 2020-08-04 52.800 458,400 +33,800 0.25% 24,203,520
2020-08-05 2020-08-03 51.300 424,600 +10,200 0.23% 21,781,980
2020-08-04 2020-07-31 50.600 414,400 +23,800 0.23% 20,968,640
2020-08-03 2020-07-30 51.800 390,600 +36,400 0.21% 20,233,080
2020-07-31 2020-07-29 50.900 354,200 +35,200 0.19% 18,028,780
2020-07-30 2020-07-28 48.000 319,000 +22,000 0.17% 15,312,000
2020-07-29 2020-07-27 48.000 297,000 +297,000 0.16% 14,256,000
2018-12-28 2018-12-24 23.750 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top