History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 0 +0
2025-10-13 2025-10-09 29.700 0 +0
2025-10-10 2025-10-08 31.600 0 +0
2025-10-09 2025-10-06 31.080 0 +0
2025-10-08 2025-10-03 31.760 0 +0
2025-10-06 2025-10-02 32.620 0 +0
2025-10-03 2025-09-30 30.460 0 +0
2025-10-02 2025-09-29 29.620 0 +0
2025-09-30 2025-09-26 29.820 0 +0
2025-09-29 2025-09-25 30.920 0 +0
2025-09-26 2025-09-24 29.660 0 +0
2025-09-25 2025-09-23 30.100 0 +0
2025-09-24 2025-09-22 30.600 0 +0
2025-09-23 2025-09-19 32.100 0 +0
2025-09-22 2025-09-18 32.760 0 +0
2025-09-19 2025-09-17 32.220 0 +0
2025-09-18 2025-09-16 33.220 0 +0
2025-09-17 2025-09-15 32.900 0 +0
2025-09-16 2025-09-12 33.740 0 +0
2025-09-15 2025-09-11 33.580 0 +0
2025-09-12 2025-09-10 34.920 0 +0
2025-09-11 2025-09-09 36.840 0 +0
2025-09-10 2025-09-08 35.400 0 +0
2025-09-09 2025-09-05 34.500 0 +0
2025-09-08 2025-09-04 30.820 0 +0
2025-09-05 2025-09-03 32.540 0 +0
2025-09-04 2025-09-02 32.300 0 +0
2025-09-03 2025-09-01 32.980 0 +0
2025-09-02 2025-08-29 30.980 0 +0
2025-09-01 2025-08-28 29.800 0 +0
2025-08-29 2025-08-27 30.540 0 +0
2025-08-28 2025-08-26 32.600 0 +0
2025-08-27 2025-08-25 34.840 0 +0
2025-08-26 2025-08-22 34.220 0 +0
2025-08-25 2025-08-21 34.320 0 +0
2025-08-22 2025-08-20 33.500 0 +0
2025-08-21 2025-08-19 34.920 0 +0
2025-08-20 2025-08-18 36.240 0 +0
2025-08-19 2025-08-15 32.000 0 +0
2025-08-18 2025-08-14 32.440 0 +0
2025-08-15 2025-08-13 30.740 0 +0
2025-08-14 2025-08-12 29.500 0 +0
2025-08-13 2025-08-11 30.260 0 +0
2025-08-12 2025-08-08 29.160 0 +0
2025-08-11 2025-08-07 27.280 0 +0
2025-08-08 2025-08-06 28.760 0 +0
2025-08-07 2025-08-05 32.180 0 +0
2025-08-06 2025-08-04 24.060 0 +0
2025-08-05 2025-08-01 24.550 0 +0
2025-08-04 2025-07-31 25.500 0 +0
2025-08-01 2025-07-30 26.600 0 +0
2025-07-31 2025-07-29 28.700 0 +0
2025-07-30 2025-07-28 27.300 0 +0
2025-07-29 2025-07-25 24.900 0 +0
2025-07-28 2025-07-24 25.300 0 +0
2025-07-25 2025-07-23 24.250 0 +0
2025-07-24 2025-07-22 24.950 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 25.200 0 +0
2025-07-21 2025-07-17 25.100 0 +0
2025-07-18 2025-07-16 24.700 0 +0
2025-07-17 2025-07-15 24.100 0 +0
2025-07-16 2025-07-14 23.400 0 +0
2025-07-15 2025-07-11 23.300 0 +0
2025-07-14 2025-07-10 23.550 0 +0
2025-07-11 2025-07-09 24.800 0 +0
2025-07-10 2025-07-08 24.350 0 +0
2025-07-09 2025-07-07 23.900 0 +0
2025-07-08 2025-07-04 24.750 0 +0
2025-07-07 2025-07-03 24.000 0 +0
2025-07-04 2025-07-02 21.500 0 +0
2025-07-03 2025-06-30 20.750 0 +0
2025-07-02 2025-06-27 20.900 0 +0
2025-06-30 2025-06-26 21.300 0 +0
2025-06-27 2025-06-25 22.700 0 +0
2025-06-26 2025-06-24 23.000 0 +0
2025-06-25 2025-06-23 22.050 0 +0
2025-06-24 2025-06-20 20.400 0 +0
2025-06-23 2025-06-19 21.400 0 +0
2025-06-20 2025-06-18 23.200 0 +0
2025-06-19 2025-06-17 23.500 0 +0
2025-06-18 2025-06-16 25.850 0 +0
2025-06-17 2025-06-13 25.650 0 +0
2025-06-16 2025-06-12 28.650 0 +0
2025-06-13 2025-06-11 25.500 0 +0
2025-06-12 2025-06-10 24.600 0 +0
2025-06-11 2025-06-09 22.600 0 +0
2025-06-10 2025-06-06 21.350 0 +0
2025-06-09 2025-06-05 21.400 0 +0
2025-06-06 2025-06-04 22.800 0 +0
2025-06-05 2025-06-03 20.750 0 +0
2025-06-04 2025-06-02 19.000 0 +0
2025-06-03 2025-05-30 20.200 0 +0
2025-06-02 2025-05-29 20.900 0 +0
2025-05-30 2025-05-28 18.180 0 +0
2025-05-29 2025-05-27 17.860 0 +0
2025-05-28 2025-05-26 15.860 0 +0
2025-05-27 2025-05-23 16.560 0 +0
2025-05-26 2025-05-22 16.980 0 +0
2025-05-23 2025-05-21 16.940 0 +0
2025-05-22 2025-05-20 15.680 0 +0
2025-05-21 2025-05-19 15.260 0 +0
2025-05-20 2025-05-16 14.860 0 +0
2025-05-19 2025-05-15 14.440 0 +0
2025-05-16 2025-05-14 14.720 0 +0
2025-05-15 2025-05-13 14.120 0 +0
2025-05-14 2025-05-12 14.500 0 +0
2025-05-13 2025-05-09 14.800 0 +0
2025-05-12 2025-05-08 14.780 0 +0
2025-05-09 2025-05-07 14.940 0 +0
2025-05-08 2025-05-06 16.000 0 +0
2025-05-07 2025-05-02 16.260 0 +0
2025-05-06 2025-04-30 16.340 0 +0
2025-05-02 2025-04-29 16.520 0 +0
2025-04-30 2025-04-28 16.760 0 +0
2025-04-29 2025-04-25 15.420 0 +0
2025-04-28 2025-04-24 15.980 0 +0
2025-04-25 2025-04-23 15.500 0 +0
2025-04-24 2025-04-22 14.960 0 +0
2025-04-23 2025-04-17 14.240 0 +0
2025-04-22 2025-04-16 14.320 0 +0
2025-04-17 2025-04-15 15.140 0 +0
2025-04-16 2025-04-14 15.180 0 +0
2025-04-15 2025-04-11 14.080 0 +0
2025-04-14 2025-04-10 13.620 0 +0
2025-04-11 2025-04-09 13.100 0 +0
2025-04-10 2025-04-08 13.200 0 +0
2025-04-09 2025-04-07 12.680 0 +0
2025-04-08 2025-04-03 16.180 0 +0
2025-04-07 2025-04-02 16.780 0 +0
2025-04-03 2025-04-01 16.320 0 +0
2025-04-02 2025-03-31 15.780 0 +0
2025-04-01 2025-03-28 15.380 0 +0
2025-03-31 2025-03-27 14.640 0 +0
2025-03-28 2025-03-26 13.960 0 +0
2025-03-27 2025-03-25 13.800 0 +0
2025-03-26 2025-03-24 14.200 0 +0
2025-03-25 2025-03-21 14.500 0 +0
2025-03-24 2025-03-20 15.480 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 15.200 0 +0
2025-03-19 2025-03-17 14.900 0 +0
2025-03-18 2025-03-14 14.480 0 +0
2025-03-17 2025-03-13 13.900 0 +0
2025-03-14 2025-03-12 14.280 0 +0
2025-03-13 2025-03-11 14.740 0 +0
2025-03-12 2025-03-10 14.460 0 +0
2025-03-11 2025-03-07 14.840 0 +0
2025-03-10 2025-03-06 15.060 0 +0
2025-03-07 2025-03-05 14.600 0 +0
2025-03-06 2025-03-04 14.680 0 +0
2025-03-05 2025-03-03 14.440 0 +0
2025-03-04 2025-02-28 15.040 0 +0
2025-03-03 2025-02-27 17.040 0 +0
2025-02-28 2025-02-26 16.220 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.980 0 +0
2025-02-25 2025-02-21 13.740 0 +0
2025-02-24 2025-02-20 13.140 0 +0
2025-02-21 2025-02-19 12.980 0 +0
2025-02-20 2025-02-18 12.780 0 +0
2025-02-19 2025-02-17 12.940 0 +0
2025-02-18 2025-02-14 12.520 0 +0
2025-02-17 2025-02-13 11.740 0 +0
2025-02-14 2025-02-12 11.960 0 +0
2025-02-13 2025-02-11 11.960 0 +0
2025-02-12 2025-02-10 12.160 0 +0
2025-02-11 2025-02-07 11.540 0 +0
2025-02-10 2025-02-06 11.580 0 +0
2025-02-07 2025-02-05 10.900 0 +0
2025-02-06 2025-02-04 10.500 0 +0
2025-02-05 2025-02-03 10.600 0 +0
2025-02-04 2025-01-28 11.000 0 +0
2025-02-03 2025-01-24 11.280 0 +0
2025-01-27 2025-01-23 11.080 0 +0
2025-01-24 2025-01-22 10.900 0 +0
2025-01-23 2025-01-21 11.060 0 +0
2025-01-22 2025-01-20 10.960 0 +0
2025-01-21 2025-01-17 10.840 0 +0
2025-01-20 2025-01-16 10.740 0 +0
2025-01-17 2025-01-15 10.680 0 +0
2025-01-16 2025-01-14 10.840 0 +0
2025-01-15 2025-01-13 10.480 0 +0
2025-01-14 2025-01-10 10.300 0 +0
2025-01-13 2025-01-09 10.720 0 +0
2025-01-10 2025-01-08 10.800 0 +0
2025-01-09 2025-01-07 11.140 0 +0
2025-01-08 2025-01-06 11.260 0 +0
2025-01-07 2025-01-03 11.060 0 +0
2025-01-06 2025-01-02 11.200 0 +0
2025-01-03 2024-12-31 11.580 0 +0
2025-01-02 2024-12-27 11.920 0 +0
2024-12-30 2024-12-24 12.020 0 +0
2024-12-27 2024-12-20 12.240 0 +0
2024-12-23 2024-12-19 12.660 0 +0
2024-12-20 2024-12-18 12.600 0 +0
2024-12-19 2024-12-17 12.660 0 +0
2024-12-18 2024-12-16 12.680 0 +0
2024-12-17 2024-12-13 13.100 0 +0
2024-12-16 2024-12-12 13.580 0 +0
2024-12-13 2024-12-11 13.740 0 +0
2024-12-12 2024-12-10 13.560 0 +0
2024-12-11 2024-12-09 13.720 0 +0
2024-12-10 2024-12-06 13.360 0 +0
2024-12-09 2024-12-05 13.140 0 +0
2024-12-06 2024-12-04 13.300 0 +0
2024-12-05 2024-12-03 13.600 0 +0
2024-12-04 2024-12-02 13.720 0 +0
2024-12-03 2024-11-29 13.220 0 +0
2024-12-02 2024-11-28 12.620 0 +0
2024-11-29 2024-11-27 12.700 0 +0
2024-11-28 2024-11-26 12.400 0 +0
2024-11-27 2024-11-25 12.360 0 +0
2024-11-26 2024-11-22 12.380 0 +0
2024-11-25 2024-11-21 12.980 0 +0
2024-11-22 2024-11-20 13.060 0 +0
2024-11-21 2024-11-19 12.560 0 +0
2024-11-20 2024-11-18 12.580 0 +0
2024-11-19 2024-11-15 12.360 0 +0
2024-11-18 2024-11-14 12.780 0 -2,390,736
2024-11-15 2024-11-13 12.900 2,390,736 +34,400 1.09% 30,840,494
2024-11-14 2024-11-12 14.440 2,356,336 -137,800 1.07% 34,025,492
2024-11-13 2024-11-11 14.600 2,494,136 +76,400 1.14% 36,414,386
2024-11-12 2024-11-08 14.100 2,417,736 +32,800 1.10% 34,090,078
2024-11-11 2024-11-07 13.740 2,384,936 +134,800 1.09% 32,769,021
2024-11-08 2024-11-06 13.460 2,250,136 +7,600 1.03% 30,286,831
2024-11-07 2024-11-05 13.600 2,242,536 +72,600 1.02% 30,498,490
2024-11-06 2024-11-04 13.240 2,169,936 +37,400 0.99% 28,729,953
2024-11-05 2024-11-01 12.720 2,132,536 +75,800 0.97% 27,125,858
2024-11-04 2024-10-31 13.040 2,056,736 +122,800 0.94% 26,819,837
2024-11-01 2024-10-30 13.020 1,933,936 +193,800 0.88% 25,179,847
2024-10-31 2024-10-29 13.820 1,740,136 -11,600 0.79% 24,048,680
2024-10-30 2024-10-28 14.220 1,751,736 -46,400 0.80% 24,909,686
2024-10-29 2024-10-25 14.420 1,798,136 +64,000 0.82% 25,929,121
2024-10-28 2024-10-24 14.040 1,734,136 -53,400 0.79% 24,347,269
2024-10-25 2024-10-23 14.500 1,787,536 +69,400 0.82% 25,919,272
2024-10-24 2024-10-22 14.420 1,718,136 +6,600 0.78% 24,775,521
2024-10-23 2024-10-21 14.360 1,711,536 -29,600 0.78% 24,577,657
2024-10-22 2024-10-18 14.460 1,741,136 -57,800 0.79% 25,176,827
2024-10-21 2024-10-17 13.420 1,798,936 -20,200 0.82% 24,141,721
2024-10-18 2024-10-16 13.600 1,819,136 +290,600 0.83% 24,740,250
2024-10-17 2024-10-15 13.560 1,528,536 +148,800 0.70% 20,726,948
2024-10-16 2024-10-14 14.440 1,379,736 +21,000 0.63% 19,923,388
2024-10-15 2024-10-10 15.300 1,358,736 -52,400 0.62% 20,788,661
2024-10-14 2024-10-09 15.700 1,411,136 +6,600 0.64% 22,154,835
2024-10-10 2024-10-08 17.600 1,404,536 -122,800 0.64% 24,719,834
2024-10-09 2024-10-07 20.000 1,527,336 -202,757 0.70% 30,546,720
2024-10-08 2024-10-04 17.900 1,730,093 +11,000 0.79% 30,968,665
2024-10-07 2024-10-03 15.400 1,719,093 +51,400 0.78% 26,474,032
2024-10-04 2024-10-02 16.140 1,667,693 -42,600 0.76% 26,916,565
2024-10-03 2024-09-30 15.700 1,710,293 +257,000 0.78% 26,851,600
2024-10-02 2024-09-27 13.580 1,453,293 +450,600 0.66% 19,735,719
2024-09-30 2024-09-26 12.220 1,002,693 +223,800 0.46% 12,252,908
2024-09-27 2024-09-25 11.500 778,893 +344,400 0.36% 8,957,270
2024-09-26 2024-09-24 11.140 434,493 -2,600 0.20% 4,840,252
2024-09-25 2024-09-23 10.460 437,093 +14,200 0.20% 4,571,993
2024-09-24 2024-09-20 10.600 422,893 +4,000 0.19% 4,482,666
2024-09-23 2024-09-19 10.460 418,893 +22,000 0.19% 4,381,621
2024-09-20 2024-09-17 9.900 396,893 +2,200 0.18% 3,929,241
2024-09-19 2024-09-16 9.990 394,693 +9,200 0.18% 3,942,983
2024-09-17 2024-09-13 10.660 385,493 +1,000 0.18% 4,109,355
2024-09-16 2024-09-12 10.660 384,493 +16,400 0.18% 4,098,695
2024-09-13 2024-09-11 10.460 368,093 +32,799 0.17% 3,850,253
2024-09-12 2024-09-10 10.420 335,294 -10,200 0.15% 3,493,763
2024-09-11 2024-09-09 10.940 345,494 -25,000 0.16% 3,779,704
2024-09-10 2024-09-05 10.700 370,494 +2,600 0.17% 3,964,286
2024-09-09 2024-09-04 10.640 367,894 -2,200 0.17% 3,914,392
2024-09-05 2024-09-03 10.880 370,094 -5,200 0.17% 4,026,623
2024-09-04 2024-09-02 10.860 375,294 -173,000 0.17% 4,075,693
2024-09-03 2024-08-30 11.900 548,294 +155,000 0.25% 6,524,699
2024-09-02 2024-08-29 11.540 393,294 -618,121 0.18% 4,538,613
2024-08-30 2024-08-28 11.600 1,011,415 -1,400 0.46% 11,732,414
2024-08-29 2024-08-27 11.800 1,012,815 -8,400 0.46% 11,951,217
2024-08-28 2024-08-26 11.940 1,021,215 -13,000 0.47% 12,193,307
2024-08-27 2024-08-23 11.800 1,034,215 -38,800 0.47% 12,203,737
2024-08-26 2024-08-22 12.320 1,073,015 -44,200 0.49% 13,219,545
2024-08-23 2024-08-21 11.340 1,117,215 -174,000 0.51% 12,669,218
2024-08-22 2024-08-20 11.600 1,291,215 +7,600 0.59% 14,978,094
2024-08-21 2024-08-19 11.860 1,283,615 -163,800 0.59% 15,223,674
2024-08-20 2024-08-16 11.660 1,447,415 +3,400 0.66% 16,876,859
2024-08-19 2024-08-15 11.580 1,444,015 +96,000 0.66% 16,721,694
2024-08-16 2024-08-14 11.540 1,348,015 -62,200 0.61% 15,556,093
2024-08-15 2024-08-13 11.760 1,410,215 -44,400 0.64% 16,584,128
2024-08-14 2024-08-12 11.840 1,454,615 +49,200 0.66% 17,222,642
2024-08-13 2024-08-09 11.660 1,405,415 -15,000 0.64% 16,387,139
2024-08-12 2024-08-08 11.940 1,420,415 -3,844,586 0.65% 16,959,755
2024-08-09 2024-08-07 12.180 5,265,001 +1,600 2.40% 64,127,712
2024-08-08 2024-08-06 12.260 5,263,401 +17,400 2.40% 64,529,296
2024-08-07 2024-08-05 12.020 5,246,001 -35,600 2.39% 63,056,932
2024-08-06 2024-08-02 12.120 5,281,601 -9,400 2.41% 64,013,004
2024-08-05 2024-08-01 12.360 5,291,001 +9,200 2.41% 65,396,772
2024-08-02 2024-07-31 12.280 5,281,801 +112,200 2.41% 64,860,516
2024-08-01 2024-07-30 11.680 5,169,601 +28,200 2.36% 60,380,940
2024-07-31 2024-07-29 11.800 5,141,401 +34,000 2.34% 60,668,532
2024-07-30 2024-07-26 11.460 5,107,401 +177,400 2.33% 58,530,815
2024-07-29 2024-07-25 11.600 4,930,001 -96,092 2.25% 57,188,012
2024-07-26 2024-07-24 11.620 5,026,093 -28,400 2.29% 58,403,201
2024-07-25 2024-07-23 12.520 5,054,493 +134,205 2.30% 63,282,252
2024-07-24 2024-07-22 12.980 4,920,288 +5,200 2.24% 63,865,338
2024-07-23 2024-07-19 12.680 4,915,088 -53,000 2.24% 62,323,316
2024-07-22 2024-07-18 12.880 4,968,088 -117,454 2.27% 63,988,973
2024-07-19 2024-07-17 12.640 5,085,542 +78,400 2.32% 64,281,251
2024-07-18 2024-07-16 12.420 5,007,142 +229,200 2.28% 62,188,704
2024-07-17 2024-07-15 13.260 4,777,942 +20,800 2.18% 63,355,511
2024-07-16 2024-07-12 13.240 4,757,142 +290,000 2.17% 62,984,560
2024-07-15 2024-07-11 12.800 4,467,142 +331,600 2.04% 57,179,418
2024-07-12 2024-07-10 12.480 4,135,542 +36,800 1.89% 51,611,564
2024-07-11 2024-07-09 12.240 4,098,742 -775,415 1.87% 50,168,602
2024-07-10 2024-07-08 12.260 4,874,157 +454,800 2.22% 59,757,165
2024-07-09 2024-07-05 12.460 4,419,357 +94,800 2.02% 55,065,188
2024-07-08 2024-07-04 11.700 4,324,557 +813,429 1.97% 50,597,317
2024-07-05 2024-07-03 11.640 3,511,128 -1,600 1.60% 40,869,530
2024-07-04 2024-07-02 11.480 3,512,728 -675,229 1.60% 40,326,117
2024-07-03 2024-06-28 11.700 4,187,957 -54,373 1.91% 48,999,097
2024-07-02 2024-06-27 11.760 4,242,330 -384,600 1.93% 49,889,801
2024-06-28 2024-06-26 12.000 4,626,930 -375,690 2.11% 55,523,160
2024-06-27 2024-06-25 11.080 5,002,620 +125,212 2.28% 55,429,030
2024-06-26 2024-06-24 11.200 4,877,408 +470,600 2.22% 54,626,970
2024-06-25 2024-06-21 11.280 4,406,808 -266,705 2.01% 49,708,794
2024-06-24 2024-06-20 11.500 4,673,513 -36,416 2.13% 53,745,400
2024-06-21 2024-06-19 11.860 4,709,929 +555,803 2.15% 55,859,758
2024-06-20 2024-06-18 11.780 4,154,126 +86,560 1.89% 48,935,604
2024-06-19 2024-06-17 11.880 4,067,566 -72,538 1.85% 48,322,684
2024-06-18 2024-06-14 11.740 4,140,104 +51,397 1.89% 48,604,821
2024-06-17 2024-06-13 12.160 4,088,707 -4,598 1.86% 49,718,677
2024-06-14 2024-06-12 12.240 4,093,305 -297,814 1.87% 50,102,053
2024-06-13 2024-06-11 12.180 4,391,119 -410,208 2.00% 53,483,829
2024-06-12 2024-06-07 11.740 4,801,327 +800 2.19% 56,367,579
2024-06-11 2024-06-06 11.860 4,800,527 +155,100 2.19% 56,934,250
2024-06-07 2024-06-05 12.140 4,645,427 -1,365 2.12% 56,395,484
2024-06-06 2024-06-04 12.140 4,646,792 +24,241 2.12% 56,412,055
2024-06-05 2024-06-03 11.680 4,622,551 +49,200 2.11% 53,991,396
2024-06-04 2024-05-31 12.340 4,573,351 -1,274,000 2.09% 56,435,151
2024-06-03 2024-05-30 11.480 5,847,351 -135,200 2.67% 67,127,589
2024-05-31 2024-05-29 11.100 5,982,551 +24,000 2.73% 66,406,316
2024-05-30 2024-05-28 11.340 5,958,551 +122,900 2.72% 67,569,968
2024-05-29 2024-05-27 11.680 5,835,651 +31,762 2.66% 68,160,404
2024-05-28 2024-05-24 11.820 5,803,889 +45,582 2.65% 68,601,968
2024-05-27 2024-05-23 12.180 5,758,307 -28,211 2.63% 70,136,179
2024-05-24 2024-05-22 12.600 5,786,518 +33,233 2.64% 72,910,127
2024-05-23 2024-05-21 12.600 5,753,285 -46,400 2.62% 72,491,391
2024-05-22 2024-05-20 13.400 5,799,685 -46,298 2.64% 77,715,779
2024-05-21 2024-05-17 13.540 5,845,983 -220,614 2.67% 79,154,610
2024-05-20 2024-05-16 13.780 6,066,597 +2,400 2.77% 83,597,707
2024-05-17 2024-05-14 13.060 6,064,197 -42,400 2.77% 79,198,413
2024-05-16 2024-05-13 12.620 6,106,597 +172,800 2.78% 77,065,254
2024-05-14 2024-05-10 12.620 5,933,797 -105,642 2.71% 74,884,518
2024-05-13 2024-05-09 12.980 6,039,439 -158,000 2.75% 78,391,918
2024-05-10 2024-05-08 12.780 6,197,439 +7,402 2.83% 79,203,270
2024-05-09 2024-05-07 12.280 6,190,037 -17,548 2.82% 76,013,654
2024-05-08 2024-05-06 12.640 6,207,585 -29,465 2.83% 78,463,874
2024-05-07 2024-05-03 12.340 6,237,050 -22,935 2.84% 76,965,197
2024-05-06 2024-05-02 12.820 6,259,985 +21,243 2.85% 80,253,008
2024-05-03 2024-04-30 11.760 6,238,742 -97,789 2.84% 73,367,606
2024-04-30 2024-04-26 10.740 6,336,531 +65,241 2.89% 68,054,343
2024-04-29 2024-04-25 10.240 6,271,290 +265,991 2.86% 64,218,010
2024-04-26 2024-04-24 9.730 6,005,299 +93,675 2.74% 58,431,559
2024-04-25 2024-04-23 9.650 5,911,624 +4,800 2.70% 57,047,172
2024-04-24 2024-04-22 9.290 5,906,824 -40,122 2.69% 54,874,395
2024-04-23 2024-04-19 9.240 5,946,946 +259,039 2.71% 54,949,781
2024-04-22 2024-04-18 9.650 5,687,907 -472,631 2.59% 54,888,303
2024-04-19 2024-04-17 9.710 6,160,538 +172,777 2.81% 59,818,824
2024-04-18 2024-04-16 9.710 5,987,761 +394,020 2.73% 58,141,159
2024-04-17 2024-04-15 10.300 5,593,741 -854,861 2.55% 57,615,532
2024-04-16 2024-04-12 10.480 6,448,602 -47,716 2.94% 67,581,349
2024-04-15 2024-04-11 10.520 6,496,318 -138,928 2.96% 68,341,265
2024-04-12 2024-04-10 10.660 6,635,246 -2,800 3.03% 70,731,722
2024-04-11 2024-04-09 11.240 6,638,046 -100,566 3.03% 74,611,637
2024-04-10 2024-04-08 9.920 6,738,612 -24,000 3.07% 66,847,031
2024-04-09 2024-04-05 9.720 6,762,612 +25,000 3.08% 65,732,589
2024-04-08 2024-04-03 9.960 6,737,612 -215,767 3.07% 67,106,616
2024-04-05 2024-04-02 9.610 6,953,379 -139,200 3.17% 66,821,972
2024-04-03 2024-03-28 9.870 7,092,579 +29,200 3.23% 70,003,755
2024-04-02 2024-03-27 9.810 7,063,379 +167,600 3.22% 69,291,748
2024-03-28 2024-03-26 9.880 6,895,779 -203,000 3.14% 68,130,297
2024-03-27 2024-03-25 10.080 7,098,779 -270,949 3.24% 71,555,692
2024-03-26 2024-03-22 10.140 7,369,728 -184,200 3.36% 74,729,042
2024-03-25 2024-03-21 10.620 7,553,928 -351,006 3.44% 80,222,715
2024-03-22 2024-03-20 10.640 7,904,934 -103,595 3.60% 84,108,498
2024-03-21 2024-03-19 10.580 8,008,529 -444,700 3.65% 84,730,237
2024-03-20 2024-03-18 11.020 8,453,229 -138,400 3.85% 93,154,584
2024-03-19 2024-03-15 11.140 8,591,629 -21,600 3.92% 95,710,747
2024-03-18 2024-03-14 11.840 8,613,229 +113,966 3.93% 101,980,631
2024-03-15 2024-03-13 11.960 8,499,263 +167,134 3.88% 101,651,185
2024-03-14 2024-03-12 11.920 8,332,129 +111,200 3.80% 99,318,978
2024-03-13 2024-03-11 11.700 8,220,929 +35,200 3.75% 96,184,869
2024-03-12 2024-03-08 11.420 8,185,729 -463,880 3.73% 93,481,025
2024-03-11 2024-03-07 11.300 8,649,609 -222,420 3.94% 97,740,582
2024-03-08 2024-03-06 12.120 8,872,029 -95,600 4.05% 107,528,991
2024-03-07 2024-03-05 12.060 8,967,629 -187,800 4.09% 108,149,606
2024-03-06 2024-03-04 12.440 9,155,429 -14,200 4.17% 113,893,537
2024-03-05 2024-03-01 12.220 9,169,629 -51,000 4.18% 112,052,866
2024-03-04 2024-02-29 12.500 9,220,629 +179,800 4.20% 115,257,862
2024-03-01 2024-02-28 12.240 9,040,829 +186,600 4.12% 110,659,747
2024-02-29 2024-02-27 12.460 8,854,229 +45,400 4.04% 110,323,693
2024-02-28 2024-02-26 12.440 8,808,829 +22,800 4.02% 109,581,833
2024-02-27 2024-02-23 12.460 8,786,029 +17,400 4.01% 109,473,921
2024-02-26 2024-02-22 12.620 8,768,629 -16,800 4.00% 110,660,098
2024-02-23 2024-02-21 12.420 8,785,429 +102,200 4.01% 109,115,028
2024-02-22 2024-02-20 12.100 8,683,229 +149,200 3.96% 105,067,071
2024-02-21 2024-02-19 11.980 8,534,029 -4,200 3.89% 102,237,667
2024-02-20 2024-02-16 12.160 8,538,229 +10,400 3.89% 103,824,865
2024-02-19 2024-02-15 11.620 8,527,829 -5,800 3.89% 99,093,373
2024-02-16 2024-02-14 11.480 8,533,629 -40,200 3.89% 97,966,061
2024-02-15 2024-02-09 12.120 8,573,829 +216,703 3.91% 103,914,807
2024-02-14 2024-02-07 12.820 8,357,126 -162,800 3.81% 107,138,355
2024-02-08 2024-02-06 12.400 8,519,926 -46,400 3.89% 105,647,082
2024-02-07 2024-02-05 11.420 8,566,326 +108,200 3.91% 97,827,443
2024-02-06 2024-02-02 11.320 8,458,126 +153,400 3.86% 95,745,986
2024-02-05 2024-02-01 11.780 8,304,726 +248,400 3.79% 97,829,672
2024-02-02 2024-01-31 12.180 8,056,326 +113,568 3.67% 98,126,051
2024-02-01 2024-01-30 12.400 7,942,758 -20,400 3.62% 98,490,199
2024-01-31 2024-01-29 12.840 7,963,158 +3,200 3.63% 102,246,949
2024-01-30 2024-01-26 13.100 7,959,958 +7,232 3.63% 104,275,450
2024-01-29 2024-01-25 14.200 7,952,726 +28,800 3.63% 112,928,709
2024-01-26 2024-01-24 14.180 7,923,926 -62,400 3.61% 112,361,271
2024-01-25 2024-01-23 14.240 7,986,326 -63,812 3.64% 113,725,282
2024-01-24 2024-01-22 13.960 8,050,138 +1,008,865 3.67% 112,379,926
2024-01-23 2024-01-19 14.920 7,041,273 -21,600 3.21% 105,055,793
2024-01-22 2024-01-18 15.360 7,062,873 -917,053 3.22% 108,485,729
2024-01-19 2024-01-17 15.680 7,979,926 -42,600 3.64% 125,125,240
2024-01-18 2024-01-16 16.880 8,022,526 +24,200 3.66% 135,420,239
2024-01-17 2024-01-15 17.480 7,998,326 -32,000 3.65% 139,810,738
2024-01-16 2024-01-12 17.700 8,030,326 -57,200 3.66% 142,136,770
2024-01-15 2024-01-11 17.960 8,087,526 -9,987 3.69% 145,251,967
2024-01-12 2024-01-10 17.700 8,097,513 +1,664,305 3.69% 143,325,980
2024-01-11 2024-01-09 17.620 6,433,208 +13,800 2.93% 113,353,125
2024-01-10 2024-01-08 17.520 6,419,408 +19,714 2.93% 112,468,028
2024-01-09 2024-01-05 17.960 6,399,694 -302,800 2.92% 114,938,504
2024-01-08 2024-01-04 19.000 6,702,494 +37,726 3.06% 127,347,386
2024-01-05 2024-01-03 19.020 6,664,768 -11,529 3.04% 126,763,887
2024-01-04 2024-01-02 18.840 6,676,297 +106,729 3.04% 125,781,435
2024-01-03 2023-12-29 19.440 6,569,568 -18,000 3.00% 127,712,402
2024-01-02 2023-12-28 19.220 6,587,568 +184,178 3.00% 126,613,057
2023-12-29 2023-12-27 18.560 6,403,390 +104,000 2.92% 118,846,918
2023-12-28 2023-12-22 18.020 6,299,390 +46,350 2.87% 113,515,008
2023-12-27 2023-12-21 18.580 6,253,040 +13,200 2.85% 116,181,483
2023-12-22 2023-12-20 18.940 6,239,840 +57,850 2.85% 118,182,570
2023-12-21 2023-12-19 19.200 6,181,990 +48,297 2.82% 118,694,208
2023-12-20 2023-12-18 18.940 6,133,693 -17,400 2.80% 116,172,145
2023-12-19 2023-12-15 19.380 6,151,093 +78,600 2.80% 119,208,182
2023-12-18 2023-12-14 20.450 6,072,493 +49,200 2.77% 124,182,482
2023-12-15 2023-12-13 20.150 6,023,293 -87,600 2.75% 121,369,354
2023-12-14 2023-12-12 20.650 6,110,893 +211,013 2.79% 126,189,940
2023-12-13 2023-12-11 20.600 5,899,880 +16,000 2.69% 121,537,528
2023-12-12 2023-12-08 20.600 5,883,880 +68,174 2.68% 121,207,928
2023-12-11 2023-12-07 21.150 5,815,706 -29,000 2.65% 123,002,182
2023-12-08 2023-12-06 21.750 5,844,706 -71,800 2.67% 127,122,356
2023-12-07 2023-12-05 21.650 5,916,506 -93,800 2.70% 128,092,355
2023-12-06 2023-12-04 22.150 6,010,306 -58,464 2.74% 133,128,278
2023-12-05 2023-12-01 23.700 6,068,770 -76,664 2.77% 143,829,849
2023-12-04 2023-11-30 23.450 6,145,434 +264 2.80% 144,110,427
2023-12-01 2023-11-29 21.850 6,145,170 -151,261 2.80% 134,271,964
2023-11-30 2023-11-28 22.300 6,296,431 -7,053 2.87% 140,410,411
2023-11-29 2023-11-27 21.650 6,303,484 -20,000 2.87% 136,470,429
2023-11-28 2023-11-24 22.300 6,323,484 -105,230 2.88% 141,013,693
2023-11-27 2023-11-23 22.850 6,428,714 -1,814,780 2.93% 146,896,115
2023-11-24 2023-11-22 22.500 8,243,494 -125,400 3.76% 185,478,615
2023-11-23 2023-11-21 23.100 8,368,894 -46,800 3.82% 193,321,451
2023-11-22 2023-11-20 22.350 8,415,694 -21,400 3.84% 188,090,761
2023-11-21 2023-11-17 21.650 8,437,094 -1,200 3.85% 182,663,085
2023-11-20 2023-11-16 21.200 8,438,294 +715,641 3.85% 178,891,833
2023-11-17 2023-11-15 21.950 7,722,653 -1,157,816 3.52% 169,512,233
2023-11-16 2023-11-14 21.050 8,880,469 +113,381 4.05% 186,933,872
2023-11-15 2023-11-13 20.950 8,767,088 -18,400 4.00% 183,670,494
2023-11-14 2023-11-10 20.550 8,785,488 +49,853 4.01% 180,541,778
2023-11-13 2023-11-09 21.700 8,735,635 +135,600 3.98% 189,563,280
2023-11-10 2023-11-08 22.600 8,600,035 +452,400 3.92% 194,360,791
2023-11-09 2023-11-07 22.700 8,147,635 -110,800 3.72% 184,951,314
2023-11-08 2023-11-06 22.600 8,258,435 +58,400 3.77% 186,640,631
2023-11-07 2023-11-03 20.800 8,200,035 -29,200 3.74% 170,560,728
2023-11-06 2023-11-02 21.750 8,229,235 +230,600 3.75% 178,985,861
2023-11-03 2023-11-01 21.650 7,998,635 +211,000 3.65% 173,170,448
2023-11-02 2023-10-31 21.700 7,787,635 -102,882 3.55% 168,991,680
2023-11-01 2023-10-30 21.450 7,890,517 -285,118 3.60% 169,251,590
2023-10-31 2023-10-27 19.820 8,175,635 +36,600 3.73% 162,041,086
2023-10-30 2023-10-26 17.900 8,139,035 +44,400 3.71% 145,688,726
2023-10-27 2023-10-25 17.920 8,094,635 -17,800 3.69% 145,055,859
2023-10-26 2023-10-24 18.400 8,112,435 +160,918 3.70% 149,268,804
2023-10-25 2023-10-20 17.940 7,951,517 +34,000 3.63% 142,650,215
2023-10-24 2023-10-19 17.620 7,917,517 +36,355 3.61% 139,506,650
2023-10-20 2023-10-18 17.780 7,881,162 +27,400 3.59% 140,127,060
2023-10-19 2023-10-17 18.520 7,853,762 +335,218 3.58% 145,451,672
2023-10-18 2023-10-16 18.160 7,518,544 -36,639 3.43% 136,536,759
2023-10-17 2023-10-13 18.760 7,555,183 -57,200 3.45% 141,735,233
2023-10-16 2023-10-12 19.100 7,612,383 +87,466 3.47% 145,396,515
2023-10-13 2023-10-11 18.280 7,524,917 +109,389 3.43% 137,555,483
2023-10-12 2023-10-10 17.160 7,415,528 -74,654 3.38% 127,250,460
2023-10-11 2023-10-09 17.100 7,490,182 +50,000 3.42% 128,082,112
2023-10-10 2023-10-06 16.280 7,440,182 +57,430 3.39% 121,126,163
2023-10-09 2023-10-05 16.100 7,382,752 +49,190 3.37% 118,862,307
2023-10-06 2023-10-04 15.660 7,333,562 +26,800 3.34% 114,843,581
2023-10-05 2023-10-03 15.880 7,306,762 -48,016 3.33% 116,031,381
2023-10-04 2023-09-29 17.480 7,354,778 -100,584 3.35% 128,561,519
2023-10-03 2023-09-28 18.600 7,455,362 +96,800 3.40% 138,669,733
2023-09-29 2023-09-27 19.100 7,358,562 -60,800 3.36% 140,548,534
2023-09-28 2023-09-26 18.460 7,419,362 +124,564 3.38% 136,961,423
2023-09-27 2023-09-25 19.160 7,294,798 +151,016 3.33% 139,768,330
2023-09-26 2023-09-22 18.940 7,143,782 +247,000 3.26% 135,303,231
2023-09-25 2023-09-21 18.320 6,896,782 +1,187,975 3.14% 126,349,046
2023-09-22 2023-09-20 19.080 5,708,807 -1,331,075 2.60% 108,924,038
2023-09-21 2023-09-19 19.440 7,039,882 -36,238 3.21% 136,855,306
2023-09-20 2023-09-18 19.500 7,076,120 +83,016 3.23% 137,984,340
2023-09-19 2023-09-15 19.640 6,993,104 +113,959 3.19% 137,344,563
2023-09-18 2023-09-14 19.360 6,879,145 +55,997 3.14% 133,180,247
2023-09-15 2023-09-13 19.580 6,823,148 -161,600 3.11% 133,597,238
2023-09-14 2023-09-12 20.550 6,984,748 +100,725 3.19% 143,536,571
2023-09-13 2023-09-11 21.300 6,884,023 +148,710 3.14% 146,629,690
2023-09-12 2023-09-07 20.050 6,735,313 +99,016 3.07% 135,043,026
2023-09-11 2023-09-06 20.200 6,636,297 +714,622 3.03% 134,053,199
2023-09-07 2023-09-05 20.700 5,921,675 -163,122 2.70% 122,578,672
2023-09-06 2023-09-04 20.950 6,084,797 -165,703 2.77% 127,476,497
2023-09-05 2023-08-31 21.400 6,250,500 -393,201 2.85% 133,760,700
2023-09-04 2023-08-30 22.650 6,643,701 +466,000 3.03% 150,479,828
2023-08-31 2023-08-29 22.450 6,177,701 +178,038 2.82% 138,689,387
2023-08-30 2023-08-28 21.500 5,999,663 +329,400 2.74% 128,992,754
2023-08-29 2023-08-25 21.050 5,670,263 +103,200 2.59% 119,359,036
2023-08-28 2023-08-24 21.250 5,567,063 +13,979 2.54% 118,300,089
2023-08-25 2023-08-23 21.250 5,553,084 +113,600 2.53% 118,003,035
2023-08-24 2023-08-22 21.350 5,439,484 +637 2.48% 116,132,983
2023-08-23 2023-08-21 21.600 5,438,847 +83,768 2.48% 117,479,095
2023-08-22 2023-08-18 21.200 5,355,079 +169,600 2.44% 113,527,675
2023-08-21 2023-08-17 21.850 5,185,479 +21,400 2.36% 113,302,716
2023-08-18 2023-08-16 22.300 5,164,079 +79,053 2.35% 115,158,962
2023-08-17 2023-08-15 22.400 5,085,026 -63,768 2.32% 113,904,582
2023-08-16 2023-08-14 22.550 5,148,794 +31,600 2.35% 116,105,305
2023-08-15 2023-08-11 22.600 5,117,194 -6,200 2.33% 115,648,584
2023-08-14 2023-08-10 22.600 5,123,394 +600 2.34% 115,788,704
2023-08-11 2023-08-09 22.650 5,122,794 -2,400 2.34% 116,031,284
2023-08-10 2023-08-08 22.000 5,125,194 -38,028 2.34% 112,754,268
2023-08-09 2023-08-07 22.150 5,163,222 -36,600 2.35% 114,365,367
2023-08-08 2023-08-04 23.300 5,199,822 +5,715 2.37% 121,155,853
2023-08-07 2023-08-03 23.700 5,194,107 +13,689 2.37% 123,100,336
2023-08-04 2023-08-02 23.450 5,180,418 -37,055 2.36% 121,480,802
2023-08-03 2023-08-01 24.400 5,217,473 +13,200 2.38% 127,306,341
2023-08-02 2023-07-31 24.850 5,204,273 -21,979 2.37% 129,326,184
2023-08-01 2023-07-28 25.100 5,226,252 +70,184 2.38% 131,178,925
2023-07-31 2023-07-27 25.100 5,156,068 +229,400 2.35% 129,417,307
2023-07-28 2023-07-26 24.950 4,926,668 -1,400 2.25% 122,920,367
2023-07-27 2023-07-25 24.900 4,928,068 +22,600 2.25% 122,708,893
2023-07-26 2023-07-24 24.600 4,905,468 +3,696 2.24% 120,674,513
2023-07-25 2023-07-21 25.000 4,901,772 +9,000 2.24% 122,544,300
2023-07-24 2023-07-20 24.000 4,892,772 +23,600 2.23% 117,426,528
2023-07-21 2023-07-19 24.000 4,869,172 +600 2.22% 116,860,128
2023-07-20 2023-07-18 24.400 4,868,572 -600 2.22% 118,793,157
2023-07-19 2023-07-14 24.400 4,869,172 +16,200 2.22% 118,807,797
2023-07-18 2023-07-13 24.500 4,852,972 -15,717 2.21% 118,897,814
2023-07-14 2023-07-12 23.200 4,868,689 -2,800 2.22% 112,953,585
2023-07-13 2023-07-11 23.000 4,871,489 -124,000 2.22% 112,044,247
2023-07-12 2023-07-10 22.950 4,995,489 +292,000 2.28% 114,646,473
2023-07-11 2023-07-07 22.700 4,703,489 +253,000 2.14% 106,769,200
2023-07-10 2023-07-06 22.700 4,450,489 -14,200 2.03% 101,026,100
2023-07-07 2023-07-05 23.300 4,464,689 +100,200 2.04% 104,027,254
2023-07-06 2023-07-04 23.850 4,364,489 +101,000 1.99% 104,093,063
2023-07-05 2023-07-03 23.300 4,263,489 +21,977 1.94% 99,339,294
2023-07-04 2023-06-30 22.800 4,241,512 +39,400 1.93% 96,706,474
2023-07-03 2023-06-29 22.500 4,202,112 +21,000 1.92% 94,547,520
2023-06-30 2023-06-28 22.250 4,181,112 +47,665 1.91% 93,029,742
2023-06-29 2023-06-27 22.900 4,133,447 +1,066,237 1.88% 94,655,936
2023-06-28 2023-06-26 22.700 3,067,210 +1,168,525 1.40% 69,625,667
2023-06-27 2023-06-23 21.900 1,898,685 +2,600 0.87% 41,581,202
2023-06-26 2023-06-21 23.250 1,896,085 -64,400 0.86% 44,083,976
2023-06-23 2023-06-20 23.850 1,960,485 +213,335 0.89% 46,757,567
2023-06-21 2023-06-19 25.250 1,747,150 +71,900 0.80% 44,115,538
2023-06-20 2023-06-16 25.150 1,675,250 +230,710 0.76% 42,132,538
2023-06-19 2023-06-15 24.800 1,444,540 +72,000 0.66% 35,824,592
2023-06-16 2023-06-14 24.050 1,372,540 +48,000 0.63% 33,009,587
2023-06-15 2023-06-13 24.300 1,324,540 +85,400 0.60% 32,186,322
2023-06-14 2023-06-12 24.500 1,239,140 +117,826 0.57% 30,358,930
2023-06-13 2023-06-09 25.200 1,121,314 +38,676 0.51% 28,257,113
2023-06-12 2023-06-08 24.350 1,082,638 -2,587,402 0.49% 26,362,235
2023-06-09 2023-06-07 24.250 3,670,040 +41,622 1.67% 88,998,470
2023-06-08 2023-06-06 23.950 3,628,418 +117,764 1.65% 86,900,611
2023-06-07 2023-06-05 25.300 3,510,654 +167,400 1.60% 88,819,546
2023-06-06 2023-06-02 25.350 3,343,254 -36,496 1.52% 84,751,489
2023-06-05 2023-06-01 25.100 3,379,750 +81,200 1.54% 84,831,725
2023-06-02 2023-05-31 25.550 3,298,550 +744,296 1.50% 84,277,952
2023-06-01 2023-05-30 26.500 2,554,254 +143,000 1.16% 67,687,731
2023-05-31 2023-05-29 26.400 2,411,254 -306,200 1.10% 63,657,106
2023-05-30 2023-05-25 27.400 2,717,454 -605,719 1.24% 74,458,240
2023-05-29 2023-05-24 27.900 3,323,173 +174,719 1.52% 92,716,527
2023-05-25 2023-05-23 28.150 3,148,454 +98,200 1.44% 88,628,980
2023-05-24 2023-05-22 27.300 3,050,254 +109,588 1.39% 83,271,934
2023-05-23 2023-05-19 27.300 2,940,666 -841,499 1.34% 80,280,182
2023-05-22 2023-05-18 27.100 3,782,165 -42,800 1.72% 102,496,672
2023-05-19 2023-05-17 28.450 3,824,965 +622,774 1.74% 108,820,254
2023-05-18 2023-05-16 28.650 3,202,191 -197,375 1.46% 91,742,772
2023-05-17 2023-05-15 28.000 3,399,566 +50,975 1.55% 95,187,848
2023-05-16 2023-05-12 27.550 3,348,591 -37,911 1.53% 92,253,682
2023-05-15 2023-05-11 27.800 3,386,502 +218,938 1.54% 94,144,756
2023-05-12 2023-05-10 28.300 3,167,564 +12,384 1.44% 89,642,061
2023-05-11 2023-05-09 27.850 3,155,180 -753,000 1.44% 87,871,763
2023-05-10 2023-05-08 28.500 3,908,180 -98,784 1.78% 111,383,130
2023-05-09 2023-05-05 28.950 4,006,964 +50,200 1.83% 116,001,608
2023-05-08 2023-05-04 30.500 3,956,764 +1,642,984 1.80% 120,681,302
2023-05-05 2023-05-03 29.800 2,313,780 -2,177 1.06% 68,950,644
2023-05-04 2023-05-02 30.350 2,315,957 +17,000 1.06% 70,289,295
2023-05-03 2023-04-28 30.700 2,298,957 -63,066 1.05% 70,577,980
2023-05-02 2023-04-27 29.900 2,362,023 -4,279 1.08% 70,624,488
2023-04-28 2023-04-26 29.850 2,366,302 -623,861 1.08% 70,634,115
2023-04-27 2023-04-25 29.350 2,990,163 -78,731 1.36% 87,761,284
2023-04-26 2023-04-24 32.050 3,068,894 -108,825 1.40% 98,358,053
2023-04-25 2023-04-21 31.950 3,177,719 -1,465,000 1.45% 101,528,122
2023-04-24 2023-04-20 30.000 4,642,719 -82,400 2.12% 139,281,570
2023-04-21 2023-04-19 31.250 4,725,119 -45,474 2.15% 147,659,969
2023-04-20 2023-04-18 31.500 4,770,593 -200 2.18% 150,273,680
2023-04-19 2023-04-17 31.400 4,770,793 -76,400 2.18% 149,802,900
2023-04-18 2023-04-14 31.950 4,847,193 -112,600 2.21% 154,867,816
2023-04-17 2023-04-13 31.900 4,959,793 +86,049 2.26% 158,217,397
2023-04-14 2023-04-12 30.950 4,873,744 -142,900 2.22% 150,842,377
2023-04-13 2023-04-11 29.950 5,016,644 -287,200 2.29% 150,248,488
2023-04-12 2023-04-06 30.300 5,303,844 +116,696 2.42% 160,706,473
2023-04-11 2023-04-04 28.050 5,187,148 +99,025 2.37% 145,499,501
2023-04-06 2023-04-03 27.650 5,088,123 +250,843 2.32% 140,686,601
2023-04-04 2023-03-31 27.400 4,837,280 -145,600 2.21% 132,541,472
2023-04-03 2023-03-30 28.000 4,982,880 +5,600 2.27% 139,520,640
2023-03-31 2023-03-29 28.450 4,977,280 +305,625 2.27% 141,603,616
2023-03-30 2023-03-28 28.300 4,671,655 +99,800 2.13% 132,207,836
2023-03-29 2023-03-27 28.750 4,571,855 +461,600 2.08% 131,440,831
2023-03-28 2023-03-24 28.300 4,110,255 +126,477 1.87% 116,320,216
2023-03-27 2023-03-23 28.450 3,983,778 +8,200 1.82% 113,338,484
2023-03-24 2023-03-22 28.950 3,975,578 -31,200 1.81% 115,092,983
2023-03-23 2023-03-21 29.350 4,006,778 -325,000 1.83% 117,598,934
2023-03-22 2023-03-20 28.350 4,331,778 +82,600 1.98% 122,805,906
2023-03-21 2023-03-17 29.000 4,249,178 +27,575 1.94% 123,226,162
2023-03-20 2023-03-16 28.850 4,221,603 -898,600 1.93% 121,793,247
2023-03-17 2023-03-15 29.000 5,120,203 +322,062 2.33% 148,485,887
2023-03-16 2023-03-14 28.150 4,798,141 +204,000 2.19% 135,067,669
2023-03-15 2023-03-13 28.050 4,594,141 +727,516 2.09% 128,865,655
2023-03-14 2023-03-10 28.700 3,866,625 -155,400 1.76% 110,972,138
2023-03-13 2023-03-09 29.100 4,022,025 +458,887 1.83% 117,040,928
2023-03-10 2023-03-08 29.850 3,563,138 -561,000 1.62% 106,359,669
2023-03-09 2023-03-07 31.250 4,124,138 -726,831 1.88% 128,879,312
2023-03-08 2023-03-06 31.800 4,850,969 +361,985 2.21% 154,260,814
2023-03-07 2023-03-03 31.750 4,488,984 +76,714 2.05% 142,525,242
2023-03-06 2023-03-02 31.400 4,412,270 +210,000 2.01% 138,545,278
2023-03-03 2023-03-01 31.700 4,202,270 +582,143 1.92% 133,211,959
2023-03-02 2023-02-28 31.300 3,620,127 -221,420 1.65% 113,309,975
2023-03-01 2023-02-27 31.500 3,841,547 -42,600 1.75% 121,008,730
2023-02-28 2023-02-24 32.600 3,884,147 +666,600 1.77% 126,623,192
2023-02-27 2023-02-23 33.400 3,217,547 -23,034 1.47% 107,466,070
2023-02-24 2023-02-22 34.700 3,240,581 +285,636 1.48% 112,448,161
2023-02-23 2023-02-21 35.700 2,954,945 +98,199 1.35% 105,491,537
2023-02-22 2023-02-20 36.000 2,856,746 -188,760 1.30% 102,842,856
2023-02-21 2023-02-17 34.700 3,045,506 -26,900 1.39% 105,679,058
2023-02-20 2023-02-16 32.800 3,072,406 +381,319 1.40% 100,774,917
2023-02-17 2023-02-15 33.300 2,691,087 -33,458 1.23% 89,613,197
2023-02-16 2023-02-14 34.450 2,724,545 -290,000 1.24% 93,860,575
2023-02-15 2023-02-13 35.300 3,014,545 -104,365 1.37% 106,413,438
2023-02-14 2023-02-10 34.750 3,118,910 -290,125 1.42% 108,382,122
2023-02-13 2023-02-09 35.000 3,409,035 +346,800 1.55% 119,316,225
2023-02-10 2023-02-08 35.900 3,062,235 +405,928 1.40% 109,934,236
2023-02-09 2023-02-07 38.750 2,656,307 -1,080,149 1.21% 102,931,896
2023-02-08 2023-02-06 37.800 3,736,456 +629,779 1.70% 141,238,037
2023-02-07 2023-02-03 38.900 3,106,677 +177,600 1.42% 120,849,735
2023-02-06 2023-02-02 39.950 2,929,077 +154,689 1.34% 117,016,626
2023-02-03 2023-02-01 39.150 2,774,388 +418,440 1.27% 108,617,290
2023-02-02 2023-01-31 37.850 2,355,948 +287,071 1.07% 89,172,632
2023-02-01 2023-01-30 39.300 2,068,877 +346,900 0.94% 81,306,866
2023-01-31 2023-01-27 41.600 1,721,977 +233,400 0.79% 71,634,243
2023-01-30 2023-01-26 41.200 1,488,577 +210,000 0.68% 61,329,372
2023-01-27 2023-01-20 43.050 1,278,577 +70,600 0.58% 55,042,740
2023-01-26 2023-01-19 41.850 1,207,977 +202,562 0.55% 50,553,837
2023-01-20 2023-01-18 41.950 1,005,415 +38,400 0.46% 42,177,159
2023-01-19 2023-01-17 41.650 967,015 -5,600 0.44% 40,276,175
2023-01-18 2023-01-16 44.150 972,615 +142,100 0.44% 42,940,952
2023-01-17 2023-01-13 46.900 830,515 -109,436 0.38% 38,951,154
2023-01-16 2023-01-12 45.150 939,951 +19,489 0.43% 42,438,788
2023-01-13 2023-01-11 43.200 920,462 -220,474 0.42% 39,763,958
2023-01-12 2023-01-10 43.500 1,140,936 +7,674 0.52% 49,630,716
2023-01-11 2023-01-09 41.600 1,133,262 -374,800 0.52% 47,143,699
2023-01-10 2023-01-06 43.000 1,508,062 -191,000 0.69% 64,846,666
2023-01-09 2023-01-05 42.150 1,699,062 +23,000 0.77% 71,615,463
2023-01-06 2023-01-04 40.850 1,676,062 +106,200 0.76% 68,467,133
2023-01-05 2023-01-03 42.050 1,569,862 -203,100 0.72% 66,012,697
2023-01-04 2022-12-30 48.500 1,772,962 -209,582 0.81% 85,988,657
2023-01-03 2022-12-29 40.200 1,982,544 +643,400 0.90% 79,698,269
2022-12-30 2022-12-28 38.150 1,339,144 +56,600 0.61% 51,088,344
2022-12-29 2022-12-23 35.250 1,282,544 +10,000 0.58% 45,209,676
2022-12-28 2022-12-22 33.850 1,272,544 +40,200 0.58% 43,075,614
2022-12-23 2022-12-21 32.500 1,232,344 +9,600 0.56% 40,051,180
2022-12-22 2022-12-20 31.250 1,222,744 +175,100 0.56% 38,210,750
2022-12-21 2022-12-19 32.200 1,047,644 -270,999 0.48% 33,734,137
2022-12-20 2022-12-16 37.700 1,318,643 -362,300 0.60% 49,712,841
2022-12-19 2022-12-15 36.950 1,680,943 +9,400 0.77% 62,110,844
2022-12-16 2022-12-14 37.150 1,671,543 +156,769 0.76% 62,097,822
2022-12-15 2022-12-13 34.800 1,514,774 -252,300 0.69% 52,714,135
2022-12-14 2022-12-12 34.800 1,767,074 -277,261 0.81% 61,494,175
2022-12-13 2022-12-09 33.850 2,044,335 -176,328 0.93% 69,200,740
2022-12-12 2022-12-08 31.400 2,220,663 +234,200 1.01% 69,728,818
2022-12-09 2022-12-07 30.200 1,986,463 -79,400 0.91% 59,991,183
2022-12-08 2022-12-06 30.450 2,065,863 -65,400 0.94% 62,905,528
2022-12-07 2022-12-05 31.800 2,131,263 -117,668 0.97% 67,774,163
2022-12-06 2022-12-02 31.550 2,248,931 -64,012 1.03% 70,953,773
2022-12-05 2022-12-01 31.150 2,312,943 +145,125 1.05% 72,048,174
2022-12-02 2022-11-30 34.500 2,167,818 -78,352 0.99% 74,789,721
2022-12-01 2022-11-29 32.900 2,246,170 +46,112 1.02% 73,898,993
2022-11-30 2022-11-28 31.450 2,200,058 +200,400 1.00% 69,191,824
2022-11-29 2022-11-25 30.950 1,999,658 +72,461 0.91% 61,889,415
2022-11-28 2022-11-24 32.250 1,927,197 -17,000 0.88% 62,152,103
2022-11-25 2022-11-23 32.200 1,944,197 -130,000 0.89% 62,603,143
2022-11-24 2022-11-22 34.850 2,074,197 -156,200 0.95% 72,285,765
2022-11-23 2022-11-21 36.600 2,230,397 -194,518 1.02% 81,632,530
2022-11-22 2022-11-18 37.800 2,424,915 -57,200 1.11% 91,661,787
2022-11-21 2022-11-17 34.700 2,482,115 -274,200 1.13% 86,129,390
2022-11-18 2022-11-16 33.850 2,756,315 +96,400 1.26% 93,301,263
2022-11-17 2022-11-15 35.000 2,659,915 +163,000 1.21% 93,097,025
2022-11-16 2022-11-14 35.350 2,496,915 +212,058 1.14% 88,265,945
2022-11-15 2022-11-11 30.850 2,284,857 +155,200 1.04% 70,487,838
2022-11-14 2022-11-10 33.450 2,129,657 +88,000 0.97% 71,237,027
2022-11-11 2022-11-09 32.500 2,041,657 -190,500 0.93% 66,353,852
2022-11-10 2022-11-08 32.850 2,232,157 -1,901,600 1.02% 73,326,357
2022-11-09 2022-11-07 33.400 4,133,757 -1,185,936 1.89% 138,067,484
2022-11-08 2022-11-04 33.200 5,319,693 +560,246 2.43% 176,613,808
2022-11-07 2022-11-03 29.150 4,759,447 -373,400 2.17% 138,737,880
2022-11-04 2022-11-02 36.050 5,132,847 -992,503 2.34% 185,039,134
2022-11-03 2022-11-01 32.000 6,125,350 +531,460 2.79% 196,011,200
2022-11-02 2022-10-31 27.450 5,593,890 -21,856 2.55% 153,552,280
2022-11-01 2022-10-28 28.000 5,615,746 +664,290 2.56% 157,240,888
2022-10-31 2022-10-27 28.300 4,951,456 +121,423 2.26% 140,126,205
2022-10-28 2022-10-26 27.700 4,830,033 -651,117 2.20% 133,791,914
2022-10-27 2022-10-25 27.450 5,481,150 +190,782 2.50% 150,457,568
2022-10-26 2022-10-24 22.750 5,290,368 -752,600 2.41% 120,355,872
2022-10-25 2022-10-21 25.200 6,042,968 -46,200 2.76% 152,282,794
2022-10-24 2022-10-20 24.000 6,089,168 -176,800 2.78% 146,140,032
2022-10-21 2022-10-19 24.650 6,265,968 -54,121 2.86% 154,456,111
2022-10-20 2022-10-18 25.200 6,320,089 -103,895 2.88% 159,266,243
2022-10-19 2022-10-17 24.100 6,423,984 -437,810 2.93% 154,818,014
2022-10-18 2022-10-14 24.600 6,861,794 +130,800 3.13% 168,800,132
2022-10-17 2022-10-13 22.800 6,730,994 +92,500 3.07% 153,466,663
2022-10-14 2022-10-12 21.850 6,638,494 +1,410,000 3.03% 145,051,094
2022-10-13 2022-10-11 22.650 5,228,494 +86,401 2.38% 118,425,389
2022-10-12 2022-10-10 22.600 5,142,093 -1,521,641 2.34% 116,211,302
2022-10-11 2022-10-07 25.100 6,663,734 -23,316 3.04% 167,259,723
2022-10-10 2022-10-06 25.000 6,687,050 -31,200 3.05% 167,176,250
2022-10-07 2022-10-05 26.050 6,718,250 -151,505 3.06% 175,010,412
2022-10-06 2022-10-03 25.300 6,869,755 +20,431 3.13% 173,804,802
2022-10-05 2022-09-30 24.950 6,849,324 +15,800 3.12% 170,890,634
2022-10-03 2022-09-29 25.100 6,833,524 +97,500 3.12% 171,521,452
2022-09-30 2022-09-28 24.400 6,736,024 +14,028 3.07% 164,358,986
2022-09-29 2022-09-27 25.050 6,721,996 +56,400 3.07% 168,386,000
2022-09-28 2022-09-26 23.600 6,665,596 +31,736 3.04% 157,308,066
2022-09-27 2022-09-23 23.250 6,633,860 +186,493 3.03% 154,237,245
2022-09-26 2022-09-22 24.400 6,447,367 -56,839 2.94% 157,315,755
2022-09-23 2022-09-21 24.850 6,504,206 -95,800 2.97% 161,629,519
2022-09-22 2022-09-20 25.350 6,600,006 +3,200 3.01% 167,310,152
2022-09-21 2022-09-19 25.100 6,596,806 -59,600 3.01% 165,579,831
2022-09-20 2022-09-16 26.250 6,656,406 -733,795 3.04% 174,730,658
2022-09-19 2022-09-15 26.950 7,390,201 +411,520 3.37% 199,165,917
2022-09-16 2022-09-14 27.150 6,978,681 +117,951 3.18% 189,471,189
2022-09-15 2022-09-13 27.450 6,860,730 +1,160,328 3.13% 188,327,038
2022-09-14 2022-09-09 27.700 5,700,402 +174,000 2.60% 157,901,135
2022-09-13 2022-09-08 26.300 5,526,402 +203,324 2.52% 145,344,373
2022-09-09 2022-09-07 27.850 5,323,078 -65,400 2.43% 148,247,722
2022-09-08 2022-09-06 27.750 5,388,478 -528,121 2.46% 149,530,264
2022-09-07 2022-09-05 27.600 5,916,599 -57,113 2.70% 163,298,132
2022-09-06 2022-09-02 28.250 5,973,712 -84,200 2.72% 168,757,364
2022-09-05 2022-09-01 28.600 6,057,912 -39,640 2.76% 173,256,283
2022-09-02 2022-08-31 28.800 6,097,552 -39,400 2.78% 175,609,498
2022-09-01 2022-08-30 29.200 6,136,952 -66,975 2.80% 179,198,998
2022-08-31 2022-08-29 30.350 6,203,927 +36,636 2.83% 188,289,184
2022-08-30 2022-08-26 31.000 6,167,291 -177,882 2.81% 191,186,021
2022-08-29 2022-08-25 29.900 6,345,173 +223,492 2.89% 189,720,673
2022-08-26 2022-08-24 29.150 6,121,681 +98,000 2.79% 178,447,001
2022-08-25 2022-08-23 30.550 6,023,681 +312,224 2.75% 184,023,455
2022-08-24 2022-08-22 32.150 5,711,457 -788,200 2.60% 183,623,343
2022-08-23 2022-08-19 32.450 6,499,657 -271,080 2.96% 210,913,870
2022-08-22 2022-08-18 33.000 6,770,737 +63,240 3.09% 223,434,321
2022-08-19 2022-08-17 31.800 6,707,497 -307,665 3.06% 213,298,405
2022-08-18 2022-08-16 31.700 7,015,162 +618,137 3.20% 222,380,635
2022-08-17 2022-08-15 32.300 6,397,025 +79,200 2.92% 206,623,907
2022-08-16 2022-08-12 31.850 6,317,825 -367,575 2.88% 201,222,726
2022-08-15 2022-08-11 31.800 6,685,400 +476,012 3.05% 212,595,720
2022-08-12 2022-08-10 30.600 6,209,388 -191,262 2.83% 190,007,273
2022-08-11 2022-08-09 32.550 6,400,650 -847,412 2.92% 208,341,157
2022-08-10 2022-08-08 31.700 7,248,062 +789,597 3.31% 229,763,565
2022-08-09 2022-08-05 32.350 6,458,465 +11,201 2.95% 208,931,343
2022-08-08 2022-08-04 31.850 6,447,264 +1,507,655 2.94% 205,345,358
2022-08-05 2022-08-03 30.700 4,939,609 -1,555,677 2.25% 151,645,996
2022-08-04 2022-08-02 32.150 6,495,286 +1,076,031 2.96% 208,823,445
2022-08-03 2022-08-01 32.400 5,419,255 +344,300 2.47% 175,583,862
2022-08-02 2022-07-29 32.850 5,074,955 +607,000 2.31% 166,712,272
2022-08-01 2022-07-28 34.800 4,467,955 -308,136 2.04% 155,484,834
2022-07-29 2022-07-27 35.500 4,776,091 -274,258 2.18% 169,551,230
2022-07-28 2022-07-26 37.600 5,050,349 +228,800 2.30% 189,893,122
2022-07-27 2022-07-25 36.550 4,821,549 +163,000 2.20% 176,227,616
2022-07-26 2022-07-22 37.100 4,658,549 -213,400 2.12% 172,832,168
2022-07-25 2022-07-21 37.350 4,871,949 +857,994 2.22% 181,967,295
2022-07-22 2022-07-20 37.000 4,013,955 -2,330,811 1.83% 148,516,335
2022-07-21 2022-07-19 36.400 6,344,766 +969,113 2.89% 230,949,482
2022-07-20 2022-07-18 37.850 5,375,653 -245,936 2.45% 203,468,466
2022-07-19 2022-07-15 38.450 5,621,589 -594,128 2.56% 216,150,097
2022-07-18 2022-07-14 40.600 6,215,717 +258,000 2.83% 252,358,110
2022-07-15 2022-07-13 40.500 5,957,717 -11,400 2.72% 241,287,538
2022-07-14 2022-07-12 41.000 5,969,117 +847,600 2.72% 244,733,797
2022-07-13 2022-07-11 44.300 5,121,517 +80,688 2.34% 226,883,203
2022-07-12 2022-07-08 43.100 5,040,829 +490,317 2.30% 217,259,730
2022-07-11 2022-07-07 43.700 4,550,512 +350,588 2.08% 198,857,374
2022-07-08 2022-07-06 44.100 4,199,924 +164,580 1.92% 185,216,648
2022-07-07 2022-07-05 43.350 4,035,344 +157,200 1.84% 174,932,162
2022-07-06 2022-07-04 43.450 3,878,144 +67,686 1.77% 168,505,357
2022-07-05 2022-06-30 42.250 3,810,458 +225,200 1.74% 160,991,850
2022-07-04 2022-06-29 42.650 3,585,258 -411,274 1.63% 152,911,254
2022-06-30 2022-06-28 46.750 3,996,532 -95,700 1.82% 186,837,871
2022-06-29 2022-06-27 44.900 4,092,232 -43,800 1.87% 183,741,217
2022-06-28 2022-06-24 44.950 4,136,032 -12,197 1.89% 185,914,638
2022-06-27 2022-06-23 43.550 4,148,229 +552,400 1.89% 180,655,373
2022-06-24 2022-06-22 43.900 3,595,829 -20,200 1.64% 157,856,893
2022-06-23 2022-06-21 44.950 3,616,029 +145,800 1.65% 162,540,504
2022-06-22 2022-06-20 42.850 3,470,229 -31,020 1.58% 148,699,313
2022-06-21 2022-06-17 44.850 3,501,249 -177,560 1.60% 157,031,018
2022-06-20 2022-06-16 40.200 3,678,809 -204,913 1.68% 147,888,122
2022-06-17 2022-06-15 41.700 3,883,722 +133,400 1.77% 161,951,207
2022-06-16 2022-06-14 42.350 3,750,322 +491,035 1.71% 158,826,137
2022-06-15 2022-06-13 43.650 3,259,287 +141,600 1.49% 142,267,878
2022-06-14 2022-06-10 45.450 3,117,687 +21,800 1.42% 141,698,874
2022-06-13 2022-06-09 45.150 3,095,887 +233,400 1.41% 139,779,298
2022-06-10 2022-06-08 44.450 2,862,487 +118,600 1.31% 127,237,547
2022-06-09 2022-06-07 44.300 2,743,887 -106,717 1.25% 121,554,194
2022-06-08 2022-06-06 41.700 2,850,604 -186,035 1.30% 118,870,187
2022-06-07 2022-06-02 41.400 3,036,639 -378,480 1.38% 125,716,855
2022-06-06 2022-06-01 41.200 3,415,119 -395,800 1.56% 140,702,903
2022-06-02 2022-05-31 48.000 3,810,919 -321,000 1.74% 182,924,112
2022-06-01 2022-05-30 48.000 4,131,919 +814,081 1.88% 198,332,112
2022-05-31 2022-05-27 49.500 3,317,838 -220,200 1.51% 164,232,981
2022-05-30 2022-05-26 49.400 3,538,038 -1,201,783 1.61% 174,779,077
2022-05-27 2022-05-25 49.700 4,739,821 -60,600 2.16% 235,569,104
2022-05-26 2022-05-24 48.000 4,800,421 +128,522 2.19% 230,420,208
2022-05-25 2022-05-23 55.000 4,671,899 +435,800 2.13% 256,954,445
2022-05-24 2022-05-20 58.000 4,236,099 -384,000 1.93% 245,693,742
2022-05-23 2022-05-19 58.200 4,620,099 +13,600 2.11% 268,889,762
2022-05-20 2022-05-18 55.150 4,606,499 +584,800 2.10% 254,048,420
2022-05-19 2022-05-17 53.850 4,021,699 +30,000 1.83% 216,568,491
2022-05-18 2022-05-16 59.000 3,991,699 +312,500 1.82% 235,510,241
2022-05-17 2022-05-13 63.500 3,679,199 -30,700 1.68% 233,629,136
2022-05-16 2022-05-12 63.450 3,709,899 -148,800 1.69% 235,393,092
2022-05-13 2022-05-11 63.100 3,858,699 -254,700 1.76% 243,483,907
2022-05-12 2022-05-10 58.900 4,113,399 -49,800 1.88% 242,279,201
2022-05-11 2022-05-06 58.750 4,163,199 +277,800 1.90% 244,587,941
2022-05-10 2022-05-05 60.600 3,885,399 -226,100 1.77% 235,455,179
2022-05-06 2022-05-04 58.000 4,111,499 -295,171 1.87% 238,466,942
2022-05-05 2022-05-03 58.750 4,406,670 -338,205 2.01% 258,891,862
2022-05-04 2022-04-29 56.300 4,744,875 -91,800 2.16% 267,136,462
2022-05-03 2022-04-28 57.450 4,836,675 -845,958 2.21% 277,866,979
2022-04-29 2022-04-27 52.950 5,682,633 -190,800 2.59% 300,895,417
2022-04-28 2022-04-26 53.250 5,873,433 -73,000 2.68% 312,760,307
2022-04-27 2022-04-25 52.150 5,946,433 +220,200 2.71% 310,106,481
2022-04-26 2022-04-22 50.950 5,726,233 -86,200 2.61% 291,751,571
2022-04-25 2022-04-21 51.250 5,812,433 -798,800 2.65% 297,887,191
2022-04-22 2022-04-20 51.300 6,611,233 -371,660 3.01% 339,156,253
2022-04-21 2022-04-19 54.150 6,982,893 -843,105 3.18% 378,123,656
2022-04-20 2022-04-14 50.450 7,825,998 +197,879 3.57% 394,821,599
2022-04-19 2022-04-13 47.500 7,628,119 +2,800 3.48% 362,335,652
2022-04-14 2022-04-12 48.650 7,625,319 -56,945 3.48% 370,971,769
2022-04-13 2022-04-11 48.700 7,682,264 -148,600 3.50% 374,126,257
2022-04-12 2022-04-08 51.900 7,830,864 +40,053 3.57% 406,421,842
2022-04-11 2022-04-07 51.000 7,790,811 +165,731 3.55% 397,331,361
2022-04-08 2022-04-06 53.200 7,625,080 -742,234 3.48% 405,654,256
2022-04-07 2022-04-04 57.400 8,367,314 +525,000 3.82% 480,283,824
2022-04-06 2022-04-01 55.000 7,842,314 +58,280 3.58% 431,327,270
2022-04-04 2022-03-31 55.700 7,784,034 +64,360 3.55% 433,570,694
2022-04-01 2022-03-30 59.900 7,719,674 +630,137 3.52% 462,408,473
2022-03-31 2022-03-29 57.000 7,089,537 +32,400 3.23% 404,103,609
2022-03-30 2022-03-28 57.000 7,057,137 +392,401 3.22% 402,256,809
2022-03-29 2022-03-25 57.450 6,664,736 +226,819 3.04% 382,889,083
2022-03-28 2022-03-24 62.300 6,437,917 +145,800 2.94% 401,082,229
2022-03-25 2022-03-23 59.850 6,292,117 +281,000 2.87% 376,583,202
2022-03-24 2022-03-22 60.850 6,011,117 +518,500 2.74% 365,776,469
2022-03-23 2022-03-21 62.550 5,492,617 +671,000 2.50% 343,563,193
2022-03-22 2022-03-18 63.200 4,821,617 -201,600 2.20% 304,726,194
2022-03-21 2022-03-17 57.450 5,023,217 +428,600 2.29% 288,583,817
2022-03-18 2022-03-16 50.300 4,594,617 -14,800 2.10% 231,109,235
2022-03-17 2022-03-15 48.300 4,609,417 -475,200 2.10% 222,634,841
2022-03-16 2022-03-14 49.600 5,084,617 +197,617 2.32% 252,197,003
2022-03-15 2022-03-11 55.950 4,887,000 -572,000 2.23% 273,427,650
2022-03-14 2022-03-10 50.000 5,459,000 -127,879 2.49% 272,950,000
2022-03-11 2022-03-09 47.700 5,586,879 -695,865 2.55% 266,494,128
2022-03-10 2022-03-08 46.350 6,282,744 -216,333 2.86% 291,205,184
2022-03-09 2022-03-07 53.400 6,499,077 -811,840 2.96% 347,050,712
2022-03-08 2022-03-04 54.050 7,310,917 -104,226 3.33% 395,155,064
2022-03-07 2022-03-03 53.550 7,415,143 +195,400 3.38% 397,080,908
2022-03-04 2022-03-02 50.600 7,219,743 +1,452,200 3.29% 365,318,996
2022-03-03 2022-03-01 52.650 5,767,543 -25,200 2.63% 303,661,139
2022-03-02 2022-02-28 52.900 5,792,743 -1,445,494 2.64% 306,436,105
2022-03-01 2022-02-25 56.150 7,238,237 -179,584 3.30% 406,427,008
2022-02-28 2022-02-24 54.400 7,417,821 +261,367 3.38% 403,529,462
2022-02-25 2022-02-23 55.000 7,156,454 -29,000 3.26% 393,604,970
2022-02-24 2022-02-22 52.700 7,185,454 +208,227 3.28% 378,673,426
2022-02-23 2022-02-21 54.000 6,977,227 -59,200 3.18% 376,770,258
2022-02-22 2022-02-18 51.350 7,036,427 -53,600 3.21% 361,320,526
2022-02-21 2022-02-17 48.750 7,090,027 -580,822 3.23% 345,638,816
2022-02-18 2022-02-16 46.750 7,670,849 +30,049 3.50% 358,612,191
2022-02-17 2022-02-15 45.500 7,640,800 +353,400 3.48% 347,656,400
2022-02-16 2022-02-14 46.800 7,287,400 -999,365 3.32% 341,050,320
2022-02-15 2022-02-11 44.500 8,286,765 +70,500 3.78% 368,761,042
2022-02-14 2022-02-10 46.900 8,216,265 -81,600 3.75% 385,342,828
2022-02-11 2022-02-09 46.750 8,297,865 -191,887 3.78% 387,925,189
2022-02-10 2022-02-08 45.150 8,489,752 -55,331 3.87% 383,312,303
2022-02-09 2022-02-07 45.750 8,545,083 +92,000 3.90% 390,937,547
2022-02-08 2022-02-04 44.500 8,453,083 +56,200 3.85% 376,162,194
2022-02-07 2022-01-31 43.250 8,396,883 -133,800 3.83% 363,165,190
2022-02-04 2022-01-27 46.000 8,530,683 -237,719 3.89% 392,411,418
2022-01-28 2022-01-26 47.750 8,768,402 +30,800 4.00% 418,691,196
2022-01-27 2022-01-25 50.300 8,737,602 +347,400 3.98% 439,501,381
2022-01-26 2022-01-24 51.500 8,390,202 +368,838 3.83% 432,095,403
2022-01-25 2022-01-21 51.250 8,021,364 +883,214 3.66% 411,094,905
2022-01-24 2022-01-20 59.000 7,138,150 -287,620 3.26% 421,150,850
2022-01-21 2022-01-19 57.600 7,425,770 +1,163,760 3.39% 427,724,352
2022-01-20 2022-01-18 58.000 6,262,010 +1,004,020 2.86% 363,196,580
2022-01-19 2022-01-17 59.000 5,257,990 -1,179,900 2.40% 310,221,410
2022-01-18 2022-01-14 51.450 6,437,890 -253,800 2.94% 331,229,440
2022-01-17 2022-01-13 46.250 6,691,690 -993,040 3.05% 309,490,662
2022-01-14 2022-01-12 47.550 7,684,730 -693,300 3.50% 365,408,912
2022-01-13 2022-01-11 44.650 8,378,030 -436,978 3.82% 374,079,040
2022-01-12 2022-01-10 44.500 8,815,008 -803,800 4.02% 392,267,856
2022-01-11 2022-01-07 41.650 9,618,808 -24,800 4.39% 400,623,353
2022-01-10 2022-01-06 42.400 9,643,608 -8,400 4.40% 408,888,979
2022-01-07 2022-01-05 45.550 9,652,008 +902,955 4.40% 439,648,964
2022-01-06 2022-01-04 46.650 8,749,053 +89,800 3.99% 408,143,322
2022-01-05 2022-01-03 56.150 8,659,253 -374,020 3.95% 486,217,056
2022-01-04 2021-12-31 58.000 9,033,273 -773,124 4.12% 523,929,834
2022-01-03 2021-12-29 48.000 9,806,397 -180,628 4.47% 470,707,056
2021-12-30 2021-12-28 47.950 9,987,025 +229,685 4.55% 478,877,849
2021-12-29 2021-12-24 46.500 9,757,340 +135,489 4.45% 453,716,310
2021-12-28 2021-12-22 43.450 9,621,851 +50,400 4.39% 418,069,426
2021-12-23 2021-12-21 42.700 9,571,451 +50,103 4.36% 408,700,958
2021-12-22 2021-12-20 40.900 9,521,348 -120,640 4.34% 389,423,133
2021-12-21 2021-12-17 40.450 9,641,988 +202,200 4.40% 390,018,415
2021-12-20 2021-12-16 42.050 9,439,788 -76,760 4.30% 396,943,085
2021-12-17 2021-12-15 40.250 9,516,548 -21,800 4.34% 383,041,057
2021-12-16 2021-12-14 45.200 9,538,348 +489,608 4.35% 431,133,330
2021-12-15 2021-12-13 45.200 9,048,740 +347,400 4.13% 409,003,048
2021-12-14 2021-12-10 45.650 8,701,340 +35,499 3.97% 397,216,171
2021-12-13 2021-12-09 44.600 8,665,841 +437,200 3.95% 386,496,509
2021-12-10 2021-12-08 42.550 8,228,641 +254,600 3.75% 350,128,675
2021-12-09 2021-12-07 43.150 7,974,041 -647,600 3.64% 344,079,869
2021-12-08 2021-12-06 43.300 8,621,641 -1,126,240 3.93% 373,317,055
2021-12-07 2021-12-03 45.350 9,747,881 +107,093 4.45% 442,066,403
2021-12-06 2021-12-02 44.550 9,640,788 +222,200 4.40% 429,497,105
2021-12-03 2021-12-01 45.000 9,418,588 -268,600 4.29% 423,836,460
2021-12-02 2021-11-30 46.150 9,687,188 -1,600 4.42% 447,063,726
2021-12-01 2021-11-29 47.800 9,688,788 -81,800 4.42% 463,124,066
2021-11-30 2021-11-26 45.650 9,770,588 -54,640 4.46% 446,027,342
2021-11-29 2021-11-25 47.150 9,825,228 -14,000 4.48% 463,259,500
2021-11-26 2021-11-24 46.600 9,839,228 +151,800 4.49% 458,508,025
2021-11-25 2021-11-23 48.550 9,687,428 -59,900 4.42% 470,324,629
2021-11-24 2021-11-22 47.200 9,747,328 -122,520 4.44% 460,073,882
2021-11-23 2021-11-19 45.750 9,869,848 -5,880 4.50% 451,545,546
2021-11-22 2021-11-18 44.450 9,875,728 -24,200 4.50% 438,976,110
2021-11-19 2021-11-17 45.350 9,899,928 +517,538 4.51% 448,961,735
2021-11-18 2021-11-16 45.600 9,382,390 -93,707 4.28% 427,836,984
2021-11-17 2021-11-15 44.250 9,476,097 -492,114 4.32% 419,317,292
2021-11-16 2021-11-12 42.950 9,968,211 +514,519 4.55% 428,134,662
2021-11-15 2021-11-11 42.100 9,453,692 -243,085 4.31% 398,000,433
2021-11-12 2021-11-10 45.500 9,696,777 +500 4.42% 441,203,354
2021-11-11 2021-11-09 40.150 9,696,277 -224,800 4.42% 389,305,522
2021-11-10 2021-11-08 37.950 9,921,077 +367,600 4.52% 376,504,872
2021-11-09 2021-11-05 40.250 9,553,477 -23,600 4.36% 384,527,449
2021-11-08 2021-11-04 40.150 9,577,077 -200 4.37% 384,519,642
2021-11-05 2021-11-03 40.250 9,577,277 +3,500 4.37% 385,485,399
2021-11-04 2021-11-02 39.100 9,573,777 -144,138 4.37% 374,334,681
2021-11-03 2021-11-01 39.350 9,717,915 -1,600 4.43% 382,399,955
2021-11-02 2021-10-29 39.150 9,719,515 +1,800 4.43% 380,519,012
2021-11-01 2021-10-28 38.500 9,717,715 -53,000 4.43% 374,132,028
2021-10-29 2021-10-27 38.500 9,770,715 -1,297,126 4.46% 376,172,528
2021-10-28 2021-10-26 40.700 11,067,841 -10,400 5.05% 450,461,129
2021-10-27 2021-10-25 40.450 11,078,241 -56,594 5.05% 448,114,848
2021-10-26 2021-10-22 41.700 11,134,835 -1,547,200 5.08% 464,322,620
2021-10-25 2021-10-21 41.050 12,682,035 +609,218 5.78% 520,597,537
2021-10-22 2021-10-20 41.850 12,072,817 +104,382 5.51% 505,247,391
2021-10-21 2021-10-19 42.600 11,968,435 +132,400 5.46% 509,855,331
2021-10-20 2021-10-18 42.300 11,836,035 +573,726 5.40% 500,664,280
2021-10-19 2021-10-15 41.000 11,262,309 -80,800 5.14% 461,754,669
2021-10-18 2021-10-12 40.650 11,343,109 +641,600 5.17% 461,097,381
2021-10-15 2021-10-11 40.800 10,701,509 -104,288 4.88% 436,621,567
2021-10-12 2021-10-08 39.450 10,805,797 -248,912 4.93% 426,288,692
2021-10-11 2021-10-07 40.000 11,054,709 +3,794 5.04% 442,188,360
2021-10-08 2021-10-06 38.450 11,050,915 -108,637 5.04% 424,907,682
2021-10-07 2021-10-05 39.050 11,159,552 +725,803 5.09% 435,780,506
2021-10-06 2021-10-04 38.900 10,433,749 -1,877,738 4.76% 405,872,836
2021-10-05 2021-09-30 39.600 12,311,487 +1,897 5.61% 487,534,885
2021-10-04 2021-09-29 37.500 12,309,590 +200 5.61% 461,609,625
2021-09-30 2021-09-28 39.000 12,309,390 +718,700 5.61% 480,066,210
2021-09-29 2021-09-27 39.800 11,590,690 -554,600 5.29% 461,309,462
2021-09-28 2021-09-24 40.150 12,145,290 +501,000 5.54% 487,633,394
2021-09-27 2021-09-23 41.000 11,644,290 +32,800 5.31% 477,415,890
2021-09-24 2021-09-21 40.000 11,611,490 +499,800 5.29% 464,459,600
2021-09-23 2021-09-20 41.550 11,111,690 -71,000 5.07% 461,690,719
2021-09-21 2021-09-17 42.750 11,182,690 -282,000 5.10% 478,059,998
2021-09-20 2021-09-16 41.200 11,464,690 -1,048,513 5.23% 472,345,228
2021-09-17 2021-09-15 42.400 12,513,203 +30,109 5.71% 530,559,807
2021-09-16 2021-09-14 43.800 12,483,094 -47,100 5.69% 546,759,517
2021-09-15 2021-09-13 42.450 12,530,194 +677,800 5.71% 531,906,735
2021-09-14 2021-09-10 43.450 11,852,394 -62,600 5.40% 514,986,519
2021-09-13 2021-09-09 42.050 11,914,994 +365,606 5.43% 501,025,498
2021-09-10 2021-09-08 43.700 11,549,388 +421,420 5.27% 504,708,256
2021-09-09 2021-09-07 44.800 11,127,968 +55,837 5.07% 498,532,966
2021-09-08 2021-09-06 46.250 11,072,131 +288,513 5.05% 512,086,059
2021-09-07 2021-09-03 43.250 10,783,618 -207,362 4.92% 466,391,478
2021-09-06 2021-09-02 44.000 10,990,980 +46,200 5.01% 483,603,120
2021-09-03 2021-09-01 44.400 10,944,780 -54,569 4.99% 485,948,232
2021-09-02 2021-08-31 44.000 10,999,349 -213,147 5.02% 483,971,356
2021-09-01 2021-08-30 44.550 11,212,496 -171,676 5.11% 499,516,697
2021-08-31 2021-08-27 42.450 11,384,172 +52,656 5.19% 483,258,101
2021-08-30 2021-08-26 42.300 11,331,516 +152,200 5.17% 479,323,127
2021-08-27 2021-08-25 43.750 11,179,316 +7,200 5.10% 489,095,075
2021-08-26 2021-08-24 44.800 11,172,116 +44,600 5.09% 500,510,797
2021-08-25 2021-08-23 43.750 11,127,516 +51,515 5.07% 486,828,825
2021-08-24 2021-08-20 41.000 11,076,001 -165,999 5.05% 454,116,041
2021-08-23 2021-08-19 44.950 11,242,000 -811,679 5.13% 505,327,900
2021-08-20 2021-08-18 44.800 12,053,679 +359,992 5.50% 540,004,819
2021-08-19 2021-08-17 46.900 11,693,687 -161,200 5.33% 548,433,920
2021-08-18 2021-08-16 49.150 11,854,887 +82,387 5.41% 582,667,696
2021-08-17 2021-08-13 49.600 11,772,500 -79,098 5.37% 583,916,000
2021-08-16 2021-08-12 50.200 11,851,598 -321,687 5.40% 594,950,220
2021-08-13 2021-08-11 51.150 12,173,285 -29,076 5.55% 622,663,528
2021-08-12 2021-08-10 53.650 12,202,361 -82,400 5.56% 654,656,668
2021-08-11 2021-08-09 53.150 12,284,761 -743,500 5.60% 652,935,047
2021-08-10 2021-08-06 52.200 13,028,261 -38,920 5.94% 680,075,224
2021-08-09 2021-08-05 51.200 13,067,181 -104,635 5.96% 669,039,667
2021-08-06 2021-08-04 53.050 13,171,816 -181,163 6.01% 698,764,839
2021-08-05 2021-08-03 54.650 13,352,979 +66,436 6.09% 729,740,302
2021-08-04 2021-08-02 52.350 13,286,543 -735,165 6.06% 695,550,526
2021-08-03 2021-07-30 52.300 14,021,708 -11,840 6.39% 733,335,328
2021-08-02 2021-07-29 51.000 14,033,548 -94,200 6.40% 715,710,948
2021-07-30 2021-07-28 49.900 14,127,748 +795,477 6.44% 704,974,625
2021-07-29 2021-07-27 47.500 13,332,271 -74,660 6.08% 633,282,872
2021-07-28 2021-07-26 51.600 13,406,931 +327,360 6.11% 691,797,640
2021-07-27 2021-07-23 56.350 13,079,571 -373,700 5.96% 737,033,826
2021-07-26 2021-07-22 57.550 13,453,271 +245,100 6.13% 774,235,746
2021-07-23 2021-07-21 58.350 13,208,171 +213,300 6.02% 770,696,778
2021-07-22 2021-07-20 58.300 12,994,871 -97,500 5.93% 757,600,979
2021-07-21 2021-07-19 57.600 13,092,371 -66,400 5.97% 754,120,570
2021-07-20 2021-07-16 60.200 13,158,771 -316,400 6.00% 792,158,014
2021-07-19 2021-07-15 58.500 13,475,171 -405,494 6.14% 788,297,504
2021-07-16 2021-07-14 60.300 13,880,665 -223,800 6.33% 837,004,100
2021-07-15 2021-07-13 58.450 14,104,465 -354,891 6.43% 824,405,979
2021-07-14 2021-07-12 58.000 14,459,356 -685,601 6.59% 838,642,648
2021-07-13 2021-07-09 56.400 15,144,957 -52,772 6.91% 854,175,575
2021-07-12 2021-07-08 54.200 15,197,729 +59,326 6.93% 823,716,912
2021-07-09 2021-07-07 56.550 15,138,403 +465,078 6.90% 856,076,690
2021-07-08 2021-07-06 58.700 14,673,325 +484,628 6.69% 861,324,178
2021-07-07 2021-07-05 61.650 14,188,697 -139,367 6.47% 874,733,170
2021-07-06 2021-07-02 62.150 14,328,064 -43,640 6.53% 890,489,178
2021-07-05 2021-06-30 64.500 14,371,704 +56,418 6.55% 926,974,908
2021-07-02 2021-06-29 64.700 14,315,286 +184,659 6.53% 926,199,004
2021-06-30 2021-06-28 64.300 14,130,627 +391,096 6.44% 908,599,316
2021-06-29 2021-06-25 66.700 13,739,531 +811,600 6.27% 916,426,718
2021-06-28 2021-06-24 66.800 12,927,931 -617,400 5.90% 863,585,791
2021-06-25 2021-06-23 66.450 13,545,331 +110,100 6.18% 900,087,245
2021-06-24 2021-06-22 67.500 13,435,231 +3,049,484 6.13% 906,878,092
2021-06-23 2021-06-21 65.600 10,385,747 +6,561,782 4.74% 681,305,003
2021-06-22 2021-06-18 70.400 3,823,965 -242,540 2.09% 269,207,136
2021-06-21 2021-06-17 69.650 4,066,505 -254,929 2.23% 283,232,073
2021-06-18 2021-06-16 70.650 4,321,434 -153,502 2.36% 305,309,312
2021-06-17 2021-06-15 74.500 4,474,936 -129,200 2.45% 333,382,732
2021-06-16 2021-06-11 75.100 4,604,136 +136,633 2.52% 345,770,614
2021-06-15 2021-06-10 74.100 4,467,503 -181,460 2.44% 331,041,972
2021-06-11 2021-06-09 75.000 4,648,963 -215,340 2.54% 348,672,225
2021-06-10 2021-06-08 76.000 4,864,303 -195,600 2.66% 369,687,028
2021-06-09 2021-06-07 78.550 5,059,903 -31,145 2.77% 397,455,381
2021-06-08 2021-06-04 77.650 5,091,048 -333,000 2.79% 395,319,877
2021-06-07 2021-06-03 78.350 5,424,048 -33,200 2.97% 424,974,161
2021-06-04 2021-06-02 79.350 5,457,248 -24,723 2.99% 433,032,629
2021-06-03 2021-06-01 81.350 5,481,971 -24,600 3.00% 445,958,341
2021-06-02 2021-05-31 79.900 5,506,571 +119,861 3.01% 439,975,023
2021-06-01 2021-05-28 77.000 5,386,710 -42,600 2.95% 414,776,670
2021-05-31 2021-05-27 81.300 5,429,310 +613,200 2.97% 441,402,903
2021-05-28 2021-05-26 75.150 4,816,110 +24,800 2.64% 361,930,666
2021-05-27 2021-05-25 75.900 4,791,310 -7,600 2.62% 363,660,429
2021-05-26 2021-05-24 74.300 4,798,910 -56,536 2.63% 356,559,013
2021-05-25 2021-05-21 74.350 4,855,446 -52,933 2.66% 361,002,410
2021-05-24 2021-05-20 73.400 4,908,379 -60,860 2.69% 360,275,019
2021-05-21 2021-05-18 73.400 4,969,239 -103,400 2.72% 364,742,143
2021-05-20 2021-05-17 74.850 5,072,639 +151,700 2.78% 379,687,029
2021-05-18 2021-05-14 72.100 4,920,939 -92,588 2.69% 354,799,702
2021-05-17 2021-05-13 71.950 5,013,527 +91,241 2.74% 360,723,268
2021-05-14 2021-05-12 74.950 4,922,286 +79,965 2.69% 368,925,336
2021-05-13 2021-05-11 74.100 4,842,321 -22,003 2.65% 358,815,986
2021-05-12 2021-05-10 73.900 4,864,324 +244,454 2.66% 359,473,544
2021-05-11 2021-05-07 74.950 4,619,870 -109,064 2.53% 346,259,256
2021-05-10 2021-05-06 77.000 4,728,934 -20,138 2.59% 364,127,918
2021-05-07 2021-05-05 76.700 4,749,072 -192,197 2.60% 364,253,822
2021-05-06 2021-05-04 83.050 4,941,269 -504,200 2.70% 410,372,390
2021-05-05 2021-05-03 83.700 5,445,469 -41,276 2.98% 455,785,755
2021-05-04 2021-04-30 80.450 5,486,745 +452,481 3.00% 441,408,635
2021-05-03 2021-04-29 80.600 5,034,264 +2,086 2.75% 405,761,678
2021-04-30 2021-04-28 82.250 5,032,178 -493,977 2.75% 413,896,640
2021-04-29 2021-04-27 82.400 5,526,155 +8,203 3.02% 455,355,172
2021-04-28 2021-04-26 81.700 5,517,952 +360,800 3.02% 450,816,678
2021-04-27 2021-04-23 84.300 5,157,152 +484,171 2.82% 434,747,914
2021-04-26 2021-04-22 83.000 4,672,981 +192,177 2.56% 387,857,423
2021-04-23 2021-04-21 79.950 4,480,804 +182,240 2.45% 358,240,280
2021-04-22 2021-04-20 79.950 4,298,564 +80,182 2.35% 343,670,192
2021-04-21 2021-04-19 79.600 4,218,382 -364,280 2.31% 335,783,207
2021-04-20 2021-04-16 74.700 4,582,662 -384,347 2.51% 342,324,851
2021-04-19 2021-04-15 73.700 4,967,009 -1,276,226 2.72% 366,068,563
2021-04-16 2021-04-14 73.700 6,243,235 -314,722 3.42% 460,126,420
2021-04-15 2021-04-13 74.700 6,557,957 -78,024 3.59% 489,879,388
2021-04-14 2021-04-12 74.500 6,635,981 +26,147 3.63% 494,380,584
2021-04-13 2021-04-09 75.000 6,609,834 -841,880 3.62% 495,737,550
2021-04-12 2021-04-08 76.100 7,451,714 +284,280 4.08% 567,075,435
2021-04-09 2021-04-07 78.800 7,167,434 +178,427 3.92% 564,793,799
2021-04-08 2021-04-01 81.100 6,989,007 -783,526 3.82% 566,808,468
2021-04-07 2021-03-31 81.200 7,772,533 +46,800 4.25% 631,129,680
2021-04-01 2021-03-30 83.400 7,725,733 +173,874 4.23% 644,326,132
2021-03-31 2021-03-29 74.750 7,551,859 -85,600 4.13% 564,501,460
2021-03-30 2021-03-26 74.650 7,637,459 -63,910 4.18% 570,136,314
2021-03-29 2021-03-25 71.050 7,701,369 +81,000 4.21% 547,182,267
2021-03-26 2021-03-24 72.000 7,620,369 -37,140 4.17% 548,666,568
2021-03-25 2021-03-23 71.850 7,657,509 +249,000 4.19% 550,192,022
2021-03-24 2021-03-22 82.000 7,408,509 -67,400 4.05% 607,497,738
2021-03-23 2021-03-19 80.100 7,475,909 +1,071,000 4.09% 598,820,311
2021-03-22 2021-03-18 80.600 6,404,909 -157,280 3.50% 516,235,665
2021-03-19 2021-03-17 81.600 6,562,189 +278,261 3.59% 535,474,622
2021-03-18 2021-03-16 77.850 6,283,928 +321,449 3.44% 489,203,795
2021-03-17 2021-03-15 73.750 5,962,479 -37,248 3.26% 439,732,826
2021-03-16 2021-03-12 75.300 5,999,727 -9,200 3.28% 451,779,443
2021-03-15 2021-03-11 76.900 6,008,927 +118,165 3.29% 462,086,486
2021-03-12 2021-03-10 71.850 5,890,762 -971,600 3.22% 423,251,250
2021-03-11 2021-03-09 70.200 6,862,362 +7,239 3.76% 481,737,812
2021-03-10 2021-03-08 69.650 6,855,123 -85,509 3.75% 477,459,317
2021-03-09 2021-03-05 73.500 6,940,632 -9,800 3.80% 510,136,452
2021-03-08 2021-03-04 75.350 6,950,432 -34,400 3.80% 523,715,051
2021-03-05 2021-03-03 76.500 6,984,832 +1,361 3.82% 534,339,648
2021-03-04 2021-03-02 79.700 6,983,471 -84,580 3.82% 556,582,639
2021-03-03 2021-03-01 83.850 7,068,051 -73,417 3.87% 592,656,076
2021-03-02 2021-02-26 79.500 7,141,468 +31,000 3.91% 567,746,706
2021-03-01 2021-02-25 80.150 7,110,468 +421,681 3.89% 569,904,010
2021-02-26 2021-02-24 72.150 6,688,787 -151,515 3.66% 482,595,982
2021-02-25 2021-02-23 75.900 6,840,302 +133,003 3.74% 519,178,922
2021-02-24 2021-02-22 80.100 6,707,299 -86,319 3.67% 537,254,650
2021-02-23 2021-02-19 80.550 6,793,618 +38,744 3.72% 547,225,930
2021-02-22 2021-02-18 82.550 6,754,874 -342,577 3.70% 557,614,849
2021-02-19 2021-02-17 85.300 7,097,451 +7,600 3.88% 605,412,570
2021-02-18 2021-02-16 86.350 7,089,851 -481 3.88% 612,208,634
2021-02-17 2021-02-11 91.050 7,090,332 +175,964 3.88% 645,574,729
2021-02-16 2021-02-09 82.650 6,914,368 -106,800 3.78% 571,472,515
2021-02-10 2021-02-08 79.400 7,021,168 +16,281 3.84% 557,480,739
2021-02-09 2021-02-05 81.900 7,004,887 -22,400 3.83% 573,700,245
2021-02-08 2021-02-04 82.100 7,027,287 -409,459 3.85% 576,940,263
2021-02-05 2021-02-03 88.350 7,436,746 +54,000 4.07% 657,036,509
2021-02-04 2021-02-02 89.850 7,382,746 +112,762 4.04% 663,339,728
2021-02-03 2021-02-01 82.000 7,269,984 +34,000 3.98% 596,138,688
2021-02-02 2021-01-29 76.500 7,235,984 +2,138,663 3.96% 553,552,776
2021-02-01 2021-01-28 72.100 5,097,321 +48,878 2.79% 367,516,844
2021-01-29 2021-01-27 78.000 5,048,443 -1,794,680 2.76% 393,778,554
2021-01-28 2021-01-26 90.000 6,843,123 -18,837 3.74% 615,881,070
2021-01-27 2021-01-25 90.000 6,861,960 +24,031 3.75% 617,576,400
2021-01-26 2021-01-22 78.000 6,837,929 +107,969 3.74% 533,358,462
2021-01-25 2021-01-21 77.000 6,729,960 +392,055 3.68% 518,206,920
2021-01-22 2021-01-20 76.000 6,337,905 +304,090 3.47% 481,680,780
2021-01-21 2021-01-19 75.000 6,033,815 +279,533 3.30% 452,536,125
2021-01-20 2021-01-18 67.600 5,754,282 +12,800 3.15% 388,989,463
2021-01-19 2021-01-15 63.400 5,741,482 +27,004 3.14% 364,009,959
2021-01-18 2021-01-14 63.000 5,714,478 +76,007 3.13% 360,012,114
2021-01-15 2021-01-13 57.800 5,638,471 +8,400 3.09% 325,903,624
2021-01-14 2021-01-12 57.150 5,630,071 -5,493 3.08% 321,758,558
2021-01-13 2021-01-11 55.100 5,635,564 -202,400 3.08% 310,519,576
2021-01-12 2021-01-08 58.000 5,837,964 +174,800 3.19% 338,601,912
2021-01-11 2021-01-07 56.450 5,663,164 +34,246 3.10% 319,685,608
2021-01-08 2021-01-06 60.050 5,628,918 +447,883 3.08% 338,016,526
2021-01-07 2021-01-05 57.400 5,181,035 -33,783 2.84% 297,391,409
2021-01-06 2021-01-04 55.800 5,214,818 +160,590 2.85% 290,986,844
2021-01-05 2020-12-31 56.800 5,054,228 +136,657 2.77% 287,080,150
2021-01-04 2020-12-29 52.300 4,917,571 +6,953 2.69% 257,188,963
2020-12-30 2020-12-28 53.600 4,910,618 +8,600 2.69% 263,209,125
2020-12-29 2020-12-24 54.500 4,902,018 +32,546 2.68% 267,159,981
2020-12-28 2020-12-22 54.050 4,869,472 +1,515,381 2.66% 263,194,962
2020-12-23 2020-12-21 49.600 3,354,091 +64,600 1.84% 166,362,914
2020-12-22 2020-12-18 49.000 3,289,491 -77,027 1.80% 161,185,059
2020-12-21 2020-12-17 45.500 3,366,518 +30,450 1.84% 153,176,569
2020-12-18 2020-12-16 47.000 3,336,068 +47,200 1.83% 156,795,196
2020-12-17 2020-12-15 45.700 3,288,868 +31,200 1.80% 150,301,268
2020-12-16 2020-12-14 44.200 3,257,668 -63,000 1.78% 143,988,926
2020-12-15 2020-12-11 43.100 3,320,668 -9,400 1.82% 143,120,791
2020-12-14 2020-12-10 43.800 3,330,068 -110,600 1.82% 145,856,978
2020-12-11 2020-12-09 43.050 3,440,668 -22,020 1.88% 148,120,757
2020-12-10 2020-12-08 43.050 3,462,688 +67,629 1.89% 149,068,718
2020-12-09 2020-12-07 43.700 3,395,059 -436,287 1.86% 148,364,078
2020-12-08 2020-12-04 43.000 3,831,346 -453,124 2.10% 164,747,878
2020-12-07 2020-12-03 42.300 4,284,470 -31,167 2.34% 181,233,081
2020-12-04 2020-12-02 41.450 4,315,637 -127,800 2.36% 178,883,154
2020-12-03 2020-12-01 41.650 4,443,437 -35,000 2.43% 185,069,151
2020-12-02 2020-11-30 42.200 4,478,437 -334,000 2.45% 188,990,041
2020-12-01 2020-11-27 42.000 4,812,437 -67,710 2.63% 202,122,354
2020-11-30 2020-11-26 41.700 4,880,147 -25,000 2.67% 203,502,130
2020-11-27 2020-11-25 41.650 4,905,147 -94,600 2.68% 204,299,373
2020-11-26 2020-11-24 41.600 4,999,747 -147,000 2.74% 207,989,475
2020-11-25 2020-11-23 40.800 5,146,747 +78,615 2.82% 209,987,278
2020-11-24 2020-11-20 42.800 5,068,132 +815,809 2.77% 216,916,050
2020-11-23 2020-11-19 42.200 4,252,323 +2,000 2.33% 179,448,031
2020-11-20 2020-11-18 40.800 4,250,323 +506,820 2.33% 173,413,178
2020-11-19 2020-11-17 40.700 3,743,503 -213,036 2.05% 152,360,572
2020-11-18 2020-11-16 41.600 3,956,539 -36,087 2.17% 164,592,022
2020-11-17 2020-11-13 42.750 3,992,626 -706,536 2.18% 170,684,762
2020-11-16 2020-11-12 42.200 4,699,162 -153,600 2.57% 198,304,636
2020-11-13 2020-11-11 44.200 4,852,762 -2,521 2.66% 214,492,080
2020-11-12 2020-11-10 48.300 4,855,283 +34,758 2.66% 234,510,169
2020-11-11 2020-11-09 48.000 4,820,525 -823,381 2.64% 231,385,200
2020-11-10 2020-11-06 46.800 5,643,906 -30,600 3.09% 264,134,801
2020-11-09 2020-11-05 49.150 5,674,506 +327,200 3.11% 278,901,970
2020-11-06 2020-11-04 46.550 5,347,306 +10,000 2.93% 248,917,094
2020-11-05 2020-11-03 45.500 5,337,306 -59,800 2.92% 242,847,423
2020-11-04 2020-11-02 45.300 5,397,106 +601,561 2.95% 244,488,902
2020-11-03 2020-10-30 46.500 4,795,545 -354,389 2.62% 222,992,842
2020-11-02 2020-10-29 47.600 5,149,934 +1,200,608 2.82% 245,136,858
2020-10-30 2020-10-28 47.250 3,949,326 -1,849,640 2.16% 186,605,654
2020-10-29 2020-10-27 46.650 5,798,966 -7,072 3.17% 270,521,764
2020-10-28 2020-10-23 48.000 5,806,038 -202,200 3.18% 278,689,824
2020-10-27 2020-10-22 49.450 6,008,238 +225,233 3.29% 297,107,369
2020-10-23 2020-10-21 50.800 5,783,005 -50,800 3.16% 293,776,654
2020-10-22 2020-10-20 50.650 5,833,805 +18,400 3.19% 295,482,223
2020-10-21 2020-10-19 50.800 5,815,405 +278,800 3.18% 295,422,574
2020-10-20 2020-10-16 50.650 5,536,605 -89,211 3.03% 280,429,043
2020-10-19 2020-10-15 52.500 5,625,816 +13,182 3.08% 295,355,340
2020-10-16 2020-10-14 52.400 5,612,634 +40,476 3.07% 294,102,022
2020-10-15 2020-10-12 55.300 5,572,158 +365,200 3.05% 308,140,337
2020-10-14 2020-10-09 53.800 5,206,958 -142,700 2.85% 280,134,340
2020-10-12 2020-10-08 55.800 5,349,658 +296,400 2.93% 298,510,916
2020-10-09 2020-10-07 50.150 5,053,258 +325,800 2.77% 253,420,889
2020-10-08 2020-10-06 47.750 4,727,458 -971,819 2.59% 225,736,120
2020-10-07 2020-10-05 48.450 5,699,277 +16,000 3.12% 276,129,971
2020-10-06 2020-09-30 48.050 5,683,277 +85,511 3.11% 273,081,460
2020-10-05 2020-09-29 49.300 5,597,766 -46,600 3.06% 275,969,864
2020-09-30 2020-09-28 48.350 5,644,366 -16,600 3.09% 272,905,096
2020-09-29 2020-09-25 48.050 5,660,966 -15,400 3.10% 272,009,416
2020-09-28 2020-09-24 50.350 5,676,366 +16,354 3.11% 285,805,028
2020-09-25 2020-09-23 53.150 5,660,012 +256,800 3.10% 300,829,638
2020-09-24 2020-09-22 51.050 5,403,212 +107,244 2.96% 275,833,973
2020-09-23 2020-09-21 50.450 5,295,968 -59,375 2.90% 267,181,586
2020-09-22 2020-09-18 52.050 5,355,343 -318,969 2.93% 278,745,603
2020-09-21 2020-09-17 49.950 5,674,312 -223,345 3.11% 283,431,884
2020-09-18 2020-09-16 52.700 5,897,657 +40,600 3.23% 310,806,524
2020-09-17 2020-09-15 48.250 5,857,057 +18,000 3.21% 282,603,000
2020-09-16 2020-09-14 48.250 5,839,057 -420,135 3.20% 281,734,500
2020-09-15 2020-09-11 48.600 6,259,192 +308,000 3.43% 304,196,731
2020-09-14 2020-09-10 45.500 5,951,192 -204,200 3.26% 270,779,236
2020-09-11 2020-09-09 45.000 6,155,392 +17,600 3.37% 276,992,640
2020-09-10 2020-09-08 48.100 6,137,792 -19,200 3.36% 295,227,795
2020-09-09 2020-09-07 47.850 6,156,992 -71,600 3.37% 294,612,067
2020-09-08 2020-09-04 47.900 6,228,592 -38,600 3.41% 298,349,557
2020-09-07 2020-09-03 49.700 6,267,192 +1,000 3.43% 311,479,442
2020-09-04 2020-09-02 49.100 6,266,192 +7,000 3.43% 307,670,027
2020-09-03 2020-09-01 48.300 6,259,192 +45,400 3.43% 302,318,974
2020-09-02 2020-08-31 48.700 6,213,792 +9,000 3.40% 302,611,670
2020-09-01 2020-08-28 49.600 6,204,792 -30,200 3.40% 307,757,683
2020-08-31 2020-08-27 50.300 6,234,992 +39,600 3.41% 313,620,098
2020-08-28 2020-08-26 48.000 6,195,392 +101,437 3.39% 297,378,816
2020-08-27 2020-08-25 48.200 6,093,955 -18,036 3.33% 293,728,631
2020-08-26 2020-08-24 49.100 6,111,991 +182,299 3.34% 300,098,758
2020-08-25 2020-08-21 50.400 5,929,692 -21,341 3.24% 298,856,477
2020-08-24 2020-08-20 49.350 5,951,033 -1,305 3.26% 293,683,479
2020-08-21 2020-08-19 48.500 5,952,338 -129,600 3.26% 288,688,393
2020-08-20 2020-08-18 48.050 6,081,938 -32,000 3.33% 292,237,121
2020-08-19 2020-08-17 49.050 6,113,938 -742,800 3.35% 299,888,659
2020-08-18 2020-08-14 52.100 6,856,738 +93,800 3.75% 357,236,050
2020-08-17 2020-08-13 53.300 6,762,938 -28,500 3.70% 360,464,595
2020-08-14 2020-08-12 51.500 6,791,438 -256,200 3.72% 349,759,057
2020-08-13 2020-08-11 53.800 7,047,638 +8,000 3.86% 379,162,924
2020-08-12 2020-08-10 52.100 7,039,638 +25,400 3.85% 366,765,140
2020-08-11 2020-08-07 51.050 7,014,238 +2,800 3.84% 358,076,850
2020-08-10 2020-08-06 52.000 7,011,438 +7,400 3.84% 364,594,776
2020-08-07 2020-08-05 53.050 7,004,038 +393,800 3.83% 371,564,216
2020-08-06 2020-08-04 52.800 6,610,238 +205,600 3.62% 349,020,566
2020-08-05 2020-08-03 51.300 6,404,638 -14,400 3.50% 328,557,929
2020-08-04 2020-07-31 50.600 6,419,038 -20,800 3.51% 324,803,323
2020-08-03 2020-07-30 51.800 6,439,838 +16,000 3.52% 333,583,608
2020-07-31 2020-07-29 50.900 6,423,838 -358,994 3.52% 326,973,354
2020-07-30 2020-07-28 48.000 6,782,832 -11,606 3.71% 325,575,936
2020-07-29 2020-07-27 48.000 6,794,438 +295,000 3.72% 326,133,024
2020-07-28 2020-07-24 48.000 6,499,438 -217,000 3.56% 311,973,024
2020-07-27 2020-07-23 52.000 6,716,438 -483,800 3.68% 349,254,776
2020-07-24 2020-07-22 50.300 7,200,238 +409,400 3.94% 362,171,971
2020-07-23 2020-07-21 51.000 6,790,838 +2,400 3.72% 346,332,738
2020-07-22 2020-07-20 48.650 6,788,438 -506,594 3.71% 330,257,509
2020-07-21 2020-07-17 48.950 7,295,032 -54,000 3.99% 357,091,816
2020-07-20 2020-07-16 48.650 7,349,032 +1,000 4.02% 357,530,407
2020-07-17 2020-07-15 54.600 7,348,032 -476,200 4.02% 401,202,547
2020-07-16 2020-07-14 62.850 7,824,232 -93,662 4.28% 491,752,981
2020-07-15 2020-07-13 61.000 7,917,894 +844,194 4.33% 482,991,534
2020-07-14 2020-07-10 58.950 7,073,700 +47,400 3.87% 416,994,615
2020-07-13 2020-07-09 56.550 7,026,300 -813,594 3.84% 397,337,265
2020-07-10 2020-07-08 58.700 7,839,894 +141,800 4.29% 460,201,778
2020-07-09 2020-07-07 56.900 7,698,094 -60,400 4.21% 438,021,549
2020-07-08 2020-07-06 55.950 7,758,494 -8,000 4.25% 434,087,739
2020-07-07 2020-07-03 58.000 7,766,494 -15,000 4.25% 450,456,652
2020-07-06 2020-07-02 58.100 7,781,494 -21,956 4.26% 452,104,801
2020-07-03 2020-06-30 55.850 7,803,450 +41,600 4.27% 435,822,682
2020-07-02 2020-06-29 56.950 7,761,850 +20,800 4.25% 442,037,358
2020-06-30 2020-06-26 59.000 7,741,050 +19,800 4.24% 456,721,950
2020-06-29 2020-06-24 59.800 7,721,250 +182,700 4.23% 461,730,750
2020-06-26 2020-06-23 58.300 7,538,550 +37,400 4.13% 439,497,465
2020-06-24 2020-06-22 58.700 7,501,150 +39,000 4.10% 440,317,505
2020-06-23 2020-06-19 54.000 7,462,150 +97,000 4.08% 402,956,100
2020-06-22 2020-06-18 53.900 7,365,150 +159,400 4.03% 396,981,585
2020-06-19 2020-06-17 54.950 7,205,750 +159,000 3.94% 395,955,962
2020-06-18 2020-06-16 55.400 7,046,750 +31,600 3.86% 390,389,950
2020-06-17 2020-06-15 53.700 7,015,150 +84,600 3.84% 376,713,555
2020-06-16 2020-06-12 51.550 6,930,550 +17,000 3.79% 357,269,852
2020-06-15 2020-06-11 49.100 6,913,550 +12,400 3.78% 339,455,305
2020-06-12 2020-06-10 50.600 6,901,150 +1,006,750 3.78% 349,198,190
2020-06-11 2020-06-09 48.700 5,894,400 +2,045,300 3.23% 287,057,280
2020-06-10 2020-06-08 48.500 3,849,100 -1,651,150 2.11% 186,681,350
2020-06-09 2020-06-05 43.500 5,500,250 +14,600 3.01% 239,260,875
2020-06-08 2020-06-04 43.650 5,485,650 +18,800 3.00% 239,448,622
2020-06-05 2020-06-03 44.700 5,466,850 +6,200 2.99% 244,368,195
2020-06-04 2020-06-02 44.350 5,460,650 +16,600 2.99% 242,179,828
2020-06-03 2020-06-01 45.500 5,444,050 +8,800 2.98% 247,704,275
2020-06-02 2020-05-29 43.800 5,435,250 +31,800 2.97% 238,063,950
2020-06-01 2020-05-28 39.800 5,403,450 +664,600 2.96% 215,057,310
2020-05-29 2020-05-27 42.400 4,738,850 +29,700 2.59% 200,927,240
2020-05-28 2020-05-26 41.850 4,709,150 -53,800 2.58% 197,077,928
2020-05-27 2020-05-25 41.000 4,762,950 +16,200 2.61% 195,280,950
2020-05-26 2020-05-22 41.200 4,746,750 +60,400 2.60% 195,566,100
2020-05-25 2020-05-21 45.000 4,686,350 -89,400 2.56% 210,885,750
2020-05-22 2020-05-20 43.950 4,775,750 +62,600 2.61% 209,894,212
2020-05-21 2020-05-19 44.000 4,713,150 -14,200 2.58% 207,378,600
2020-05-20 2020-05-18 42.800 4,727,350 +409,200 2.59% 202,330,580
2020-05-19 2020-05-15 39.300 4,318,150 +71,200 2.36% 169,703,295
2020-05-18 2020-05-14 38.750 4,246,950 -13,000 2.32% 164,569,312
2020-05-15 2020-05-13 39.200 4,259,950 +80,200 2.33% 166,990,040
2020-05-14 2020-05-12 38.250 4,179,750 -996,600 2.29% 159,875,438
2020-05-13 2020-05-11 37.100 5,176,350 -671,600 2.83% 192,042,585
2020-05-12 2020-05-08 38.850 5,847,950 -539,000 3.20% 227,192,858
2020-05-11 2020-05-07 38.650 6,386,950 -704,000 3.49% 246,855,618
2020-05-08 2020-05-06 39.750 7,090,950 -173,200 3.88% 281,865,262
2020-05-07 2020-05-05 40.000 7,264,150 -362,400 3.97% 290,566,000
2020-05-06 2020-05-04 40.600 7,626,550 +1,128,350 4.17% 309,637,930
2020-05-05 2020-04-29 37.400 6,498,200 -171,498 3.56% 243,032,680
2020-05-04 2020-04-28 38.250 6,669,698 -639,000 3.65% 255,115,948
2020-04-29 2020-04-27 37.000 7,308,698 -740,428 4.00% 270,421,826
2020-04-28 2020-04-24 34.200 8,049,126 -64,600 4.40% 275,280,109
2020-04-27 2020-04-23 33.950 8,113,726 -104,800 4.44% 275,460,998
2020-04-24 2020-04-22 33.750 8,218,526 -2,505,156 4.50% 277,375,252
2020-04-23 2020-04-21 34.000 10,723,682 -51,000 5.87% 364,605,188
2020-04-22 2020-04-20 34.150 10,774,682 -24,000 5.90% 367,955,390
2020-04-21 2020-04-17 34.200 10,798,682 -87,600 5.91% 369,314,924
2020-04-20 2020-04-16 35.000 10,886,282 -215,400 5.96% 381,019,870
2020-04-17 2020-04-15 34.150 11,101,682 +58,209 6.07% 379,122,440
2020-04-16 2020-04-14 33.700 11,043,473 -239,800 6.04% 372,165,040
2020-04-15 2020-04-09 32.350 11,283,273 -35,400 6.17% 365,013,882
2020-04-14 2020-04-08 32.900 11,318,673 -35,600 6.19% 372,384,342
2020-04-09 2020-04-07 33.400 11,354,273 -230,844 6.21% 379,232,718
2020-04-08 2020-04-06 33.850 11,585,117 -28,800 6.34% 392,156,210
2020-04-07 2020-04-03 33.500 11,613,917 +10,856 6.36% 389,066,220
2020-04-06 2020-04-02 31.250 11,603,061 -4,600 6.35% 362,595,656
2020-04-03 2020-04-01 31.200 11,607,661 +30,200 6.35% 362,159,023
2020-04-02 2020-03-31 28.950 11,577,461 +53,400 6.34% 335,167,496
2020-04-01 2020-03-30 31.300 11,524,061 +16,600 6.31% 360,703,109
2020-03-31 2020-03-27 31.400 11,507,461 -98,000 6.30% 361,334,275
2020-03-30 2020-03-26 29.150 11,605,461 -41,800 6.35% 338,299,188
2020-03-27 2020-03-25 29.200 11,647,261 -72,800 6.37% 340,100,021
2020-03-26 2020-03-24 27.500 11,720,061 -10,200 6.41% 322,301,678
2020-03-25 2020-03-23 29.100 11,730,261 -43,800 6.42% 341,350,595
2020-03-24 2020-03-20 30.050 11,774,061 +9,600 6.44% 353,810,533
2020-03-23 2020-03-19 29.550 11,764,461 -1,200 6.44% 347,639,823
2020-03-20 2020-03-18 30.000 11,765,661 -49,800 6.44% 352,969,830
2020-03-19 2020-03-17 28.000 11,815,461 +11,200 6.47% 330,832,908
2020-03-18 2020-03-16 27.900 11,804,261 -44,400 6.46% 329,338,882
2020-03-17 2020-03-13 28.000 11,848,661 -9,200 6.48% 331,762,508
2020-03-16 2020-03-12 26.800 11,857,861 +23,000 6.49% 317,790,675
2020-03-13 2020-03-11 27.950 11,834,861 -10,000 6.48% 330,784,365
2020-03-12 2020-03-10 28.150 11,844,861 +4,600 6.48% 333,432,837
2020-03-11 2020-03-09 28.100 11,840,261 -1,800 6.48% 332,711,334
2020-03-10 2020-03-06 28.850 11,842,061 +1,800 6.48% 341,643,460
2020-03-09 2020-03-05 27.250 11,840,261 -88,386 6.48% 322,647,112
2020-03-06 2020-03-04 25.500 11,928,647 +30,600 6.53% 304,180,498
2020-03-05 2020-03-03 26.000 11,898,047 +1,000 6.51% 309,349,222
2020-03-04 2020-03-02 25.800 11,897,047 +2,000 6.51% 306,943,813
2020-03-03 2020-02-28 24.200 11,895,047 +89,616 6.51% 287,860,137
2020-03-02 2020-02-27 25.100 11,805,431 +27,200 6.46% 296,316,318
2020-02-28 2020-02-26 25.450 11,778,231 +31,600 6.45% 299,755,979
2020-02-27 2020-02-25 25.800 11,746,631 -51,400 6.43% 303,063,080
2020-02-26 2020-02-24 25.450 11,798,031 +41,600 6.46% 300,259,889
2020-02-25 2020-02-21 25.950 11,756,431 +4,400 6.43% 305,079,384
2020-02-24 2020-02-20 25.200 11,752,031 +3,600 6.43% 296,151,181
2020-02-21 2020-02-19 24.600 11,748,431 -83,223 6.43% 289,011,403
2020-02-20 2020-02-18 24.050 11,831,654 +1,200 6.47% 284,551,279
2020-02-19 2020-02-17 23.500 11,830,454 -29,400 6.47% 278,015,669
2020-02-18 2020-02-14 23.350 11,859,854 +800 6.49% 276,927,591
2020-02-17 2020-02-13 23.150 11,859,054 +15,400 6.49% 274,537,100
2020-02-14 2020-02-12 23.100 11,843,654 +73,698 6.48% 273,588,407
2020-02-12 2020-02-10 24.100 11,769,956 +25,000 6.44% 283,655,940
2020-02-11 2020-02-07 24.000 11,744,956 +400 6.43% 281,878,944
2020-02-06 2020-02-04 23.150 11,744,556 +400 6.43% 271,886,471
2020-02-05 2020-02-03 22.900 11,744,156 +1,200 6.43% 268,941,172
2020-02-04 2020-01-31 23.800 11,742,956 +400 6.43% 279,482,353
2020-01-31 2020-01-29 25.100 11,742,556 +400 6.43% 294,738,156
2020-01-30 2020-01-24 25.100 11,742,156 +27,000 6.43% 294,728,116
2020-01-23 2020-01-21 25.550 11,715,156 -3,800 6.41% 299,322,236
2020-01-22 2020-01-20 25.800 11,718,956 +424,000 6.41% 302,349,065
2020-01-20 2020-01-16 26.000 11,294,956 +400 6.18% 293,668,856
2020-01-17 2020-01-15 25.100 11,294,556 +200 6.18% 283,493,356
2020-01-14 2020-01-10 25.600 11,294,356 +24,600 6.18% 289,135,514
2020-01-13 2020-01-09 26.700 11,269,756 +29,000 6.17% 300,902,485
2020-01-10 2020-01-08 26.500 11,240,756 +10,800 6.15% 297,880,034
2020-01-09 2020-01-07 26.900 11,229,956 +276,800 6.15% 302,085,816
2020-01-08 2020-01-06 25.850 10,953,156 -2,000 5.99% 283,139,083
2020-01-07 2020-01-03 25.500 10,955,156 +7,800 5.99% 279,356,478
2020-01-06 2020-01-02 25.550 10,947,356 -48,400 5.99% 279,704,946
2020-01-03 2019-12-31 26.700 10,995,756 -1,400 6.02% 293,586,685
2020-01-02 2019-12-27 27.650 10,997,156 -600 6.02% 304,071,363
2019-12-30 2019-12-24 27.700 10,997,756 -6,200 6.02% 304,637,841
2019-12-27 2019-12-20 27.000 11,003,956 -2,600 6.02% 297,106,812
2019-12-23 2019-12-19 26.700 11,006,556 -423,800 6.02% 293,875,045
2019-12-20 2019-12-18 26.350 11,430,356 -14,200 6.25% 301,189,881
2019-12-19 2019-12-17 26.900 11,444,556 +38,000 6.26% 307,858,556
2019-12-16 2019-12-12 26.150 11,406,556 -191,956 6.24% 298,281,439
2019-12-13 2019-12-11 25.900 11,598,512 -54,123 6.35% 300,401,461
2019-12-12 2019-12-10 25.750 11,652,635 -184,081 6.38% 300,055,351
2019-12-11 2019-12-09 25.600 11,836,716 -161,889 6.48% 303,019,930
2019-12-10 2019-12-06 25.450 11,998,605 -54,100 6.57% 305,364,497
2019-12-09 2019-12-05 25.450 12,052,705 -77,838 6.60% 306,741,342
2019-12-06 2019-12-04 25.650 12,130,543 +30,247 6.64% 311,148,428
2019-12-05 2019-12-03 25.400 12,100,296 -26,908 6.62% 307,347,518
2019-12-04 2019-12-02 25.350 12,127,204 +33,265 6.64% 307,424,621
2019-12-02 2019-11-28 25.900 12,093,939 -5,800 6.62% 313,233,020
2019-11-29 2019-11-27 26.500 12,099,739 -11,400 6.62% 320,643,084
2019-11-28 2019-11-26 25.700 12,111,139 +107,600 6.63% 311,256,272
2019-11-27 2019-11-25 25.500 12,003,539 +1,800 6.57% 306,090,244
2019-11-26 2019-11-22 25.550 12,001,739 -80,400 6.57% 306,644,431
2019-11-25 2019-11-21 26.000 12,082,139 -164,400 6.61% 314,135,614
2019-11-22 2019-11-20 27.050 12,246,539 -15,200 6.70% 331,268,880
2019-11-21 2019-11-19 27.450 12,261,739 -17,200 6.71% 336,584,736
2019-11-20 2019-11-18 26.500 12,278,939 -6,000 6.72% 325,391,884
2019-11-19 2019-11-15 27.150 12,284,939 -65,800 6.72% 333,536,094
2019-11-18 2019-11-14 27.750 12,350,739 -97,000 6.76% 342,733,007
2019-11-15 2019-11-13 27.300 12,447,739 +23,800 6.81% 339,823,275
2019-11-14 2019-11-12 27.750 12,423,939 +12,400 6.80% 344,764,307
2019-11-13 2019-11-11 27.600 12,411,539 -120,016 6.79% 342,558,476
2019-11-12 2019-11-08 27.850 12,531,555 -9,800 6.86% 349,003,807
2019-11-11 2019-11-07 27.850 12,541,355 -9,200 6.86% 349,276,737
2019-11-08 2019-11-06 27.600 12,550,555 -9,400 6.87% 346,395,318
2019-11-07 2019-11-05 28.100 12,559,955 -110,600 6.87% 352,934,736
2019-11-06 2019-11-04 28.400 12,670,555 -19,000 6.93% 359,843,762
2019-11-05 2019-11-01 28.650 12,689,555 +34,800 6.94% 363,555,751
2019-11-04 2019-10-31 28.000 12,654,755 -12,200 6.92% 354,333,140
2019-11-01 2019-10-30 27.650 12,666,955 -6,101 6.93% 350,241,306
2019-10-31 2019-10-29 28.000 12,673,056 -8,600 6.93% 354,845,568
2019-10-30 2019-10-28 28.500 12,681,656 +62,000 6.94% 361,427,196
2019-10-29 2019-10-25 29.400 12,619,656 -3,000 6.91% 371,017,886
2019-10-28 2019-10-24 30.000 12,622,656 -3,200 6.91% 378,679,680
2019-10-25 2019-10-23 30.200 12,625,856 +5,360 6.91% 381,300,851
2019-10-24 2019-10-22 30.400 12,620,496 -75,200 6.91% 383,663,078
2019-10-23 2019-10-21 29.700 12,695,696 -34,600 6.95% 377,062,171
2019-10-22 2019-10-18 28.450 12,730,296 -20,336 6.97% 362,176,921
2019-10-21 2019-10-17 28.000 12,750,632 -56,949 6.98% 357,017,696
2019-10-18 2019-10-16 27.650 12,807,581 -1,291 7.01% 354,129,615
2019-10-17 2019-10-15 27.700 12,808,872 +92,797 7.01% 354,805,754
2019-10-16 2019-10-14 27.550 12,716,075 -10,721 6.96% 350,327,866
2019-10-15 2019-10-11 28.000 12,726,796 -200 6.96% 356,350,288
2019-10-14 2019-10-10 27.750 12,726,996 -81,000 6.96% 353,174,139
2019-10-11 2019-10-09 27.850 12,807,996 -29,400 7.01% 356,702,689
2019-10-10 2019-10-08 28.550 12,837,396 -20,967 7.02% 366,507,656
2019-10-09 2019-10-04 28.450 12,858,363 -4,600 7.04% 365,820,427
2019-10-08 2019-10-03 28.450 12,862,963 +537 7.04% 365,951,297
2019-10-04 2019-10-02 28.800 12,862,426 -15,800 7.04% 370,437,869
2019-10-03 2019-09-30 28.950 12,878,226 +2,400 7.05% 372,824,643
2019-10-02 2019-09-27 29.800 12,875,826 -81,800 7.05% 383,699,615
2019-09-30 2019-09-26 29.700 12,957,626 -34,000 7.09% 384,841,492
2019-09-27 2019-09-25 29.700 12,991,626 -83,800 7.11% 385,851,292
2019-09-26 2019-09-24 29.550 13,075,426 -89,200 7.15% 386,378,838
2019-09-24 2019-09-20 28.950 13,164,626 +1,181,600 7.20% 381,115,923
2019-09-23 2019-09-19 29.600 11,983,026 -228,600 6.56% 354,697,570
2019-09-20 2019-09-18 30.750 12,211,626 -45,000 6.68% 375,507,500
2019-09-19 2019-09-17 30.700 12,256,626 -8,000 6.71% 376,278,418
2019-09-18 2019-09-16 29.800 12,264,626 -22,000 6.71% 365,485,855
2019-09-17 2019-09-13 30.750 12,286,626 -15,903 6.72% 377,813,750
2019-09-16 2019-09-12 30.500 12,302,529 -37,000 6.73% 375,227,134
2019-09-13 2019-09-11 30.600 12,339,529 -26,000 6.75% 377,589,587
2019-09-12 2019-09-10 30.300 12,365,529 -790,000 6.77% 374,675,529
2019-09-11 2019-09-09 30.950 13,155,529 -570,000 7.20% 407,163,623
2019-09-10 2019-09-06 30.950 13,725,529 -95,000 7.51% 424,805,123
2019-09-09 2019-09-05 30.000 13,820,529 -27,085 7.56% 414,615,870
2019-09-06 2019-09-04 30.950 13,847,614 -54,683 7.58% 428,583,653
2019-09-05 2019-09-03 30.800 13,902,297 -130,585 7.61% 428,190,748
2019-09-04 2019-09-02 30.150 14,032,882 -8,625 7.68% 423,091,392
2019-09-03 2019-08-30 30.650 14,041,507 +120,218 7.68% 430,372,190
2019-09-02 2019-08-29 30.150 13,921,289 +158 7.62% 419,726,863
2019-08-30 2019-08-28 30.250 13,921,131 -59,789 7.62% 421,114,213
2019-08-29 2019-08-27 30.900 13,980,920 -69,171 7.65% 432,010,428
2019-08-28 2019-08-26 30.800 14,050,091 +13,823 7.69% 432,742,803
2019-08-27 2019-08-23 29.250 14,036,268 +14,895 7.68% 410,560,839
2019-08-26 2019-08-22 30.500 14,021,373 -20,565 7.67% 427,651,876
2019-08-23 2019-08-21 29.650 14,041,938 -3,980 7.68% 416,343,462
2019-08-22 2019-08-20 30.350 14,045,918 -2,289 7.69% 426,293,611
2019-08-21 2019-08-19 30.300 14,048,207 -460 7.69% 425,660,672
2019-08-20 2019-08-16 30.300 14,048,667 -2,020 7.69% 425,674,610
2019-08-19 2019-08-15 29.750 14,050,687 +737 7.69% 418,007,938
2019-08-16 2019-08-14 29.500 14,049,950 -526 7.69% 414,473,525
2019-08-15 2019-08-13 29.200 14,050,476 -1,625 7.69% 410,273,899
2019-08-14 2019-08-12 30.000 14,052,101 -1,395 7.69% 421,563,030
2019-08-13 2019-08-09 30.350 14,053,496 +1,507 7.69% 426,523,604
2019-08-12 2019-08-08 29.800 14,051,989 -1,428 7.69% 418,749,272
2019-08-07 2019-08-05 30.950 14,053,417 -79,000 7.69% 434,953,256
2019-08-06 2019-08-02 30.900 14,132,417 -11,000 7.73% 436,691,685
2019-08-05 2019-08-01 30.900 14,143,417 -2,000 7.74% 437,031,585
2019-08-02 2019-07-31 30.950 14,145,417 -19,000 7.74% 437,800,656
2019-07-31 2019-07-29 31.100 14,164,417 +2,000 7.75% 440,513,369
2019-07-25 2019-07-23 30.600 14,162,417 -1,000 7.75% 433,369,960
2019-07-24 2019-07-22 29.550 14,163,417 +1,000 7.75% 418,528,972
2019-07-22 2019-07-18 30.850 14,162,417 +57,260 7.75% 436,910,564
2019-07-19 2019-07-17 30.850 14,105,157 +124,000 7.72% 435,144,093
2019-07-18 2019-07-16 31.100 13,981,157 -6,000 7.65% 434,813,983
2019-07-17 2019-07-15 32.500 13,987,157 +15,000 7.65% 454,582,602
2019-07-16 2019-07-12 31.600 13,972,157 -100,000 7.65% 441,520,161
2019-07-05 2019-07-03 30.100 14,072,157 +2,000 7.70% 423,571,926
2019-06-28 2019-06-26 29.750 14,070,157 +2,000 7.70% 418,587,171
2019-06-27 2019-06-25 29.350 14,068,157 +97,000 7.70% 412,900,408
2019-06-26 2019-06-24 28.850 13,971,157 -5,000 7.65% 403,067,879
2019-06-25 2019-06-21 29.950 13,976,157 -1,000 7.65% 418,585,902
2019-06-24 2019-06-20 30.900 13,977,157 -1,000 7.65% 431,894,151
2019-06-21 2019-06-19 33.000 13,978,157 -8,000 7.65% 461,279,181
2019-06-20 2019-06-18 29.200 13,986,157 -5,000 7.65% 408,395,784
2019-06-19 2019-06-17 29.000 13,991,157 -5,000 7.66% 405,743,553
2019-06-18 2019-06-14 28.800 13,996,157 -3,000 7.66% 403,089,322
2019-06-17 2019-06-13 28.750 13,999,157 +999 7.66% 402,475,764
2019-06-13 2019-06-11 27.550 13,998,158 -32,000 7.66% 385,649,253
2019-06-12 2019-06-10 27.550 14,030,158 -9,000 7.68% 386,530,853
2019-06-11 2019-06-06 27.800 14,039,158 +55,000 7.68% 390,288,592
2019-06-10 2019-06-05 28.000 13,984,158 -4,000 7.65% 391,556,424
2019-06-06 2019-06-04 28.500 13,988,158 -4,000 7.65% 398,662,503
2019-06-05 2019-06-03 28.300 13,992,158 +29,000 7.66% 395,978,071
2019-06-04 2019-05-31 28.700 13,963,158 -2,000 7.64% 400,742,635
2019-06-03 2019-05-30 28.650 13,965,158 -6,000 7.64% 400,101,777
2019-05-31 2019-05-29 29.200 13,971,158 -2,000 7.65% 407,957,814
2019-05-30 2019-05-28 29.300 13,973,158 -7,000 7.65% 409,413,529
2019-05-29 2019-05-27 29.400 13,980,158 +45,400 7.65% 411,016,645
2019-05-28 2019-05-24 30.250 13,934,758 -3,000 7.63% 421,526,430
2019-05-27 2019-05-23 30.250 13,937,758 -117,000 7.63% 421,617,180
2019-05-24 2019-05-22 30.450 14,054,758 +23,000 7.69% 427,967,381
2019-05-23 2019-05-21 30.950 14,031,758 +60,600 7.68% 434,282,910
2019-05-22 2019-05-20 31.200 13,971,158 -1,000 7.65% 435,900,130
2019-05-16 2019-05-14 30.050 13,972,158 -10,000 7.65% 419,863,348
2019-05-14 2019-05-09 29.300 13,982,158 -88,000 7.65% 409,677,229
2019-05-10 2019-05-08 30.100 14,070,158 -19,000 7.70% 423,511,756
2019-05-09 2019-05-07 29.800 14,089,158 -9,000 7.71% 419,856,908
2019-05-08 2019-05-06 29.550 14,098,158 -104,187 7.71% 416,600,569
2019-05-06 2019-05-02 31.950 14,202,345 -41,494 7.77% 453,764,923
2019-05-03 2019-04-30 32.000 14,243,839 -61,620 7.79% 455,802,848
2019-05-02 2019-04-29 31.200 14,305,459 -104,451 7.83% 446,330,321
2019-04-30 2019-04-26 31.000 14,409,910 -69,880 7.89% 446,707,210
2019-04-29 2019-04-25 31.000 14,479,790 -55,538 7.92% 448,873,490
2019-04-26 2019-04-24 32.350 14,535,328 -48,167 7.95% 470,217,861
2019-04-25 2019-04-23 33.500 14,583,495 -73,712 7.98% 488,547,082
2019-04-24 2019-04-18 32.600 14,657,207 -62,540 8.02% 477,824,948
2019-04-23 2019-04-17 34.000 14,719,747 -73,000 8.05% 500,471,398
2019-04-18 2019-04-16 33.000 14,792,747 -141,000 8.09% 488,160,651
2019-04-17 2019-04-15 31.700 14,933,747 -193,000 8.17% 473,399,780
2019-04-16 2019-04-12 32.000 15,126,747 -49,000 8.28% 484,055,904
2019-04-15 2019-04-11 31.050 15,175,747 -81,000 8.30% 471,206,944
2019-04-12 2019-04-10 31.900 15,256,747 -236,000 8.35% 486,690,229
2019-04-11 2019-04-09 31.750 15,492,747 -203,000 8.48% 491,894,717
2019-04-10 2019-04-08 30.750 15,695,747 -82,000 8.59% 482,644,220
2019-04-09 2019-04-04 30.800 15,777,747 -79,000 8.63% 485,954,608
2019-04-08 2019-04-03 30.950 15,856,747 +32,000 8.68% 490,766,320
2019-04-04 2019-04-02 31.500 15,824,747 -17,000 8.66% 498,479,530
2019-04-03 2019-04-01 30.450 15,841,747 -12,000 8.67% 482,381,196
2019-04-02 2019-03-29 29.900 15,853,747 +2,000 8.68% 474,027,035
2019-04-01 2019-03-28 29.600 15,851,747 +62,000 8.67% 469,211,711
2019-03-29 2019-03-27 29.700 15,789,747 -31,000 8.64% 468,955,486
2019-03-28 2019-03-26 30.350 15,820,747 +5,000 8.66% 480,159,671
2019-03-27 2019-03-25 31.550 15,815,747 -30,000 8.65% 498,986,818
2019-03-26 2019-03-22 31.000 15,845,747 -9,000 8.67% 491,218,157
2019-03-25 2019-03-21 30.450 15,854,747 +20,643 8.68% 482,777,046
2019-03-22 2019-03-20 31.000 15,834,104 +36,000 8.66% 490,857,224
2019-03-21 2019-03-19 31.450 15,798,104 -3,000 8.64% 496,850,371
2019-03-20 2019-03-18 30.750 15,801,104 +51,000 8.65% 485,883,948
2019-03-19 2019-03-15 29.750 15,750,104 -24,000 8.62% 468,565,594
2019-03-18 2019-03-14 28.700 15,774,104 -5,000 8.63% 452,716,785
2019-03-15 2019-03-13 27.350 15,779,104 -26,000 8.63% 431,558,494
2019-03-14 2019-03-12 26.700 15,805,104 -4,000 8.65% 421,996,277
2019-03-13 2019-03-11 26.150 15,809,104 +58,000 8.65% 413,408,070
2019-03-12 2019-03-08 25.500 15,751,104 +104,000 8.62% 401,653,152
2019-03-11 2019-03-07 25.000 15,647,104 -1,000 8.56% 391,177,600
2019-03-08 2019-03-06 27.150 15,648,104 +26,000 8.56% 424,846,024
2019-03-07 2019-03-05 25.600 15,622,104 -290,000 8.55% 399,925,862
2019-03-06 2019-03-04 24.050 15,912,104 -408,000 8.71% 382,686,101
2019-03-05 2019-03-01 21.850 16,320,104 -214,000 8.93% 356,594,272
2019-03-04 2019-02-28 22.000 16,534,104 -146,000 9.05% 363,750,288
2019-03-01 2019-02-27 21.850 16,680,104 -24,000 9.13% 364,460,272
2019-02-28 2019-02-26 21.700 16,704,104 +97,000 9.14% 362,479,057
2019-02-27 2019-02-25 21.850 16,607,104 -167,241 9.09% 362,865,222
2019-02-26 2019-02-22 21.500 16,774,345 -141,000 9.18% 360,648,418
2019-02-25 2019-02-21 21.100 16,915,345 -191,983 9.26% 356,913,780
2019-02-22 2019-02-20 21.700 17,107,328 -295,000 9.36% 371,229,018
2019-02-21 2019-02-19 21.750 17,402,328 -64,000 9.52% 378,500,634
2019-02-20 2019-02-18 21.500 17,466,328 -130,700 9.56% 375,526,052
2019-02-19 2019-02-15 21.300 17,597,028 -77,700 9.63% 374,816,696
2019-02-18 2019-02-14 21.250 17,674,728 -83,900 9.67% 375,587,970
2019-02-15 2019-02-13 21.300 17,758,628 -16,700 9.72% 378,258,776
2019-02-14 2019-02-12 21.950 17,775,328 -244,000 9.73% 390,168,450
2019-02-13 2019-02-11 21.750 18,019,328 -51,000 9.86% 391,920,384
2019-02-12 2019-02-08 21.050 18,070,328 -3,000 9.89% 380,380,404
2019-02-11 2019-02-04 21.850 18,073,328 -1,000 9.89% 394,902,217
2019-02-08 2019-01-31 21.100 18,074,328 -1,000 9.89% 381,368,321
2019-01-31 2019-01-29 21.000 18,075,328 -2,000 9.89% 379,581,888
2019-01-30 2019-01-28 21.000 18,077,328 -9,000 9.89% 379,623,888
2019-01-29 2019-01-25 21.600 18,086,328 -10,000 9.90% 390,664,685
2019-01-28 2019-01-24 22.050 18,096,328 -6,000 9.90% 399,024,032
2019-01-25 2019-01-23 22.000 18,102,328 -55,000 9.91% 398,251,216
2019-01-24 2019-01-22 21.400 18,157,328 +54,000 9.94% 388,566,819
2019-01-22 2019-01-18 22.850 18,103,328 +17,000 9.91% 413,661,045
2019-01-21 2019-01-17 23.100 18,086,328 -3,000 9.90% 417,794,177
2019-01-18 2019-01-16 23.150 18,089,328 -4,000 9.90% 418,767,943
2019-01-17 2019-01-15 22.350 18,093,328 -5,000 9.90% 404,385,881
2019-01-15 2019-01-11 22.100 18,098,328 -20,000 9.90% 399,973,049
2019-01-14 2019-01-10 22.700 18,118,328 -8,000 9.91% 411,286,046
2019-01-11 2019-01-09 23.000 18,126,328 -14,000 9.92% 416,905,544
2019-01-10 2019-01-08 22.150 18,140,328 +2,005,000 9.93% 401,808,265
2019-01-09 2019-01-07 22.150 16,135,328 +37,000 8.83% 357,397,515
2019-01-08 2019-01-04 23.300 16,098,328 -217,969 10.13% 375,091,042
2019-01-07 2019-01-03 23.250 16,316,297 +23,617 10.27% 379,353,905
2019-01-04 2019-01-02 23.650 16,292,680 -261,930 10.25% 385,321,882
2019-01-03 2018-12-31 24.200 16,554,610 +136,917 10.42% 400,621,562
2019-01-02 2018-12-27 23.450 16,417,693 +12,829 10.33% 384,994,901
2018-12-28 2018-12-24 23.750 16,404,864 10.32% 389,615,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top