History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 52,200 | +0 | 0.02% | 1,544,076 |
| 2025-10-13 | 2025-10-09 | 29.700 | 52,200 | +0 | 0.02% | 1,550,340 |
| 2025-10-10 | 2025-10-08 | 31.600 | 52,200 | -3,000 | 0.02% | 1,649,520 |
| 2025-10-09 | 2025-10-06 | 31.080 | 55,200 | +800 | 0.02% | 1,715,616 |
| 2025-10-06 | 2025-10-02 | 32.620 | 54,400 | -400 | 0.02% | 1,774,528 |
| 2025-10-03 | 2025-09-30 | 30.460 | 54,800 | +600 | 0.02% | 1,669,208 |
| 2025-10-02 | 2025-09-29 | 29.620 | 54,200 | -6,600 | 0.02% | 1,605,404 |
| 2025-09-29 | 2025-09-25 | 30.920 | 60,800 | +2,400 | 0.02% | 1,879,936 |
| 2025-09-25 | 2025-09-23 | 30.100 | 58,400 | +3,800 | 0.02% | 1,757,840 |
| 2025-09-23 | 2025-09-19 | 32.100 | 54,600 | +400 | 0.02% | 1,752,660 |
| 2025-09-22 | 2025-09-18 | 32.760 | 54,200 | +12,000 | 0.02% | 1,775,592 |
| 2025-09-19 | 2025-09-17 | 32.220 | 42,200 | +1,000 | 0.02% | 1,359,684 |
| 2025-09-17 | 2025-09-15 | 32.900 | 41,200 | +3,600 | 0.02% | 1,355,480 |
| 2025-09-16 | 2025-09-12 | 33.740 | 37,600 | +1,000 | 0.01% | 1,268,624 |
| 2025-09-15 | 2025-09-11 | 33.580 | 36,600 | +8,600 | 0.01% | 1,229,028 |
| 2025-09-12 | 2025-09-10 | 34.920 | 28,000 | +4,800 | 0.01% | 977,760 |
| 2025-09-11 | 2025-09-09 | 36.840 | 23,200 | -200 | 0.01% | 854,688 |
| 2025-09-10 | 2025-09-08 | 35.400 | 23,400 | +5,200 | 0.01% | 828,360 |
| 2025-09-05 | 2025-09-03 | 32.540 | 18,200 | -1,600 | 0.01% | 592,228 |
| 2025-09-03 | 2025-09-01 | 32.980 | 19,800 | -14,800 | 0.01% | 653,004 |
| 2025-09-01 | 2025-08-28 | 29.800 | 34,600 | +1,600 | 0.01% | 1,031,080 |
| 2025-08-29 | 2025-08-27 | 30.540 | 33,000 | +400 | 0.01% | 1,007,820 |
| 2025-08-28 | 2025-08-26 | 32.600 | 32,600 | +5,600 | 0.01% | 1,062,760 |
| 2025-08-27 | 2025-08-25 | 34.840 | 27,000 | +600 | 0.01% | 940,680 |
| 2025-08-26 | 2025-08-22 | 34.220 | 26,400 | +400 | 0.01% | 903,408 |
| 2025-08-25 | 2025-08-21 | 34.320 | 26,000 | -400 | 0.01% | 892,320 |
| 2025-08-22 | 2025-08-20 | 33.500 | 26,400 | -1,800 | 0.01% | 884,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 28,200 | +2,200 | 0.01% | 984,744 |
| 2025-08-20 | 2025-08-18 | 36.240 | 26,000 | -3,000 | 0.01% | 942,240 |
| 2025-08-19 | 2025-08-15 | 32.000 | 29,000 | +400 | 0.01% | 928,000 |
| 2025-08-18 | 2025-08-14 | 32.440 | 28,600 | +200 | 0.01% | 927,784 |
| 2025-08-15 | 2025-08-13 | 30.740 | 28,400 | +200 | 0.01% | 873,016 |
| 2025-08-13 | 2025-08-11 | 30.260 | 28,200 | -14,000 | 0.01% | 853,332 |
| 2025-08-12 | 2025-08-08 | 29.160 | 42,200 | +10,800 | 0.02% | 1,230,552 |
| 2025-08-11 | 2025-08-07 | 27.280 | 31,400 | +4,600 | 0.01% | 856,592 |
| 2025-08-08 | 2025-08-06 | 28.760 | 26,800 | +14,000 | 0.01% | 770,768 |
| 2025-08-07 | 2025-08-05 | 32.180 | 12,800 | -5,000 | 0.00% | 411,904 |
| 2025-08-06 | 2025-08-04 | 24.060 | 17,800 | +5,000 | 0.01% | 428,268 |
| 2025-08-05 | 2025-08-01 | 24.550 | 12,800 | +5,000 | 0.00% | 314,240 |
| 2025-08-04 | 2025-07-31 | 25.500 | 7,800 | -7,000 | 0.00% | 198,900 |
| 2025-08-01 | 2025-07-30 | 26.600 | 14,800 | +2,000 | 0.01% | 393,680 |
| 2025-07-30 | 2025-07-28 | 27.300 | 12,800 | +2,200 | 0.00% | 349,440 |
| 2025-07-24 | 2025-07-22 | 24.950 | 10,600 | -1,000 | 0.00% | 264,470 |
| 2025-07-23 | 2025-07-21 | 25.100 | 11,600 | -15,800 | 0.00% | 291,160 |
| 2025-07-22 | 2025-07-18 | 25.200 | 27,400 | +400 | 0.01% | 690,480 |
| 2025-07-21 | 2025-07-17 | 25.100 | 27,000 | +15,800 | 0.01% | 677,700 |
| 2025-07-18 | 2025-07-16 | 24.700 | 11,200 | -13,200 | 0.00% | 276,640 |
| 2025-07-17 | 2025-07-15 | 24.100 | 24,400 | +13,200 | 0.01% | 588,040 |
| 2025-07-15 | 2025-07-11 | 23.300 | 11,200 | +3,200 | 0.00% | 260,960 |
| 2025-07-14 | 2025-07-10 | 23.550 | 8,000 | +1,600 | 0.00% | 188,400 |
| 2025-07-11 | 2025-07-09 | 24.800 | 6,400 | -200 | 0.00% | 158,720 |
| 2025-07-10 | 2025-07-08 | 24.350 | 6,600 | +200 | 0.00% | 160,710 |
| 2025-07-08 | 2025-07-04 | 24.750 | 6,400 | -10,000 | 0.00% | 158,400 |
| 2025-07-03 | 2025-06-30 | 20.750 | 16,400 | +10,000 | 0.01% | 340,300 |
| 2025-06-27 | 2025-06-25 | 22.700 | 6,400 | -20,000 | 0.00% | 145,280 |
| 2025-06-26 | 2025-06-24 | 23.000 | 26,400 | -10,000 | 0.01% | 607,200 |
| 2025-06-25 | 2025-06-23 | 22.050 | 36,400 | +30,000 | 0.01% | 802,620 |
| 2025-06-19 | 2025-06-17 | 23.500 | 6,400 | -400 | 0.00% | 150,400 |
| 2025-06-16 | 2025-06-12 | 28.650 | 6,800 | -400 | 0.00% | 194,820 |
| 2025-06-13 | 2025-06-11 | 25.500 | 7,200 | +400 | 0.00% | 183,600 |
| 2025-06-12 | 2025-06-10 | 24.600 | 6,800 | -1,000 | 0.00% | 167,280 |
| 2025-06-09 | 2025-06-05 | 21.400 | 7,800 | -19,600 | 0.00% | 166,920 |
| 2025-06-06 | 2025-06-04 | 22.800 | 27,400 | +13,800 | 0.01% | 624,720 |
| 2025-06-05 | 2025-06-03 | 20.750 | 13,600 | +5,000 | 0.01% | 282,200 |
| 2025-05-29 | 2025-05-27 | 17.860 | 8,600 | -10,000 | 0.00% | 153,596 |
| 2025-05-22 | 2025-05-20 | 15.680 | 18,600 | -2,000 | 0.01% | 291,648 |
| 2025-05-13 | 2025-05-09 | 14.800 | 20,600 | -8,000 | 0.01% | 304,880 |
| 2025-05-09 | 2025-05-07 | 14.940 | 28,600 | +8,000 | 0.01% | 427,284 |
| 2025-05-08 | 2025-05-06 | 16.000 | 20,600 | -1,200 | 0.01% | 329,600 |
| 2025-05-02 | 2025-04-29 | 16.520 | 21,800 | +13,200 | 0.01% | 360,136 |
| 2025-04-30 | 2025-04-28 | 16.760 | 8,600 | -12,000 | 0.00% | 144,136 |
| 2025-04-25 | 2025-04-23 | 15.500 | 20,600 | -17,200 | 0.01% | 319,300 |
| 2025-04-24 | 2025-04-22 | 14.960 | 37,800 | +1,000 | 0.02% | 565,488 |
| 2025-04-23 | 2025-04-17 | 14.240 | 36,800 | +7,000 | 0.02% | 524,032 |
| 2025-04-22 | 2025-04-16 | 14.320 | 29,800 | +17,200 | 0.01% | 426,736 |
| 2025-04-17 | 2025-04-15 | 15.140 | 12,600 | -3,000 | 0.01% | 190,764 |
| 2025-04-16 | 2025-04-14 | 15.180 | 15,600 | +6,800 | 0.01% | 236,808 |
| 2025-04-09 | 2025-04-07 | 12.680 | 8,800 | -200 | 0.00% | 111,584 |
| 2025-04-08 | 2025-04-03 | 16.180 | 9,000 | -14,400 | 0.00% | 145,620 |
| 2025-04-02 | 2025-03-31 | 15.780 | 23,400 | +15,000 | 0.01% | 369,252 |
| 2025-03-17 | 2025-03-13 | 13.900 | 8,400 | -5,000 | 0.00% | 116,760 |
| 2025-03-10 | 2025-03-06 | 15.060 | 13,400 | -6,000 | 0.01% | 201,804 |
| 2025-03-06 | 2025-03-04 | 14.680 | 19,400 | -6,800 | 0.01% | 284,792 |
| 2025-03-05 | 2025-03-03 | 14.440 | 26,200 | +2,800 | 0.01% | 378,328 |
| 2025-03-04 | 2025-02-28 | 15.040 | 23,400 | +5,000 | 0.01% | 351,936 |
| 2025-03-03 | 2025-02-27 | 17.040 | 18,400 | -5,600 | 0.01% | 313,536 |
| 2025-02-28 | 2025-02-26 | 16.220 | 24,000 | -5,000 | 0.01% | 389,280 |
| 2025-02-27 | 2025-02-25 | 13.660 | 29,000 | +20,400 | 0.01% | 396,140 |
| 2025-02-25 | 2025-02-21 | 13.740 | 8,600 | -25,800 | 0.00% | 118,164 |
| 2025-02-20 | 2025-02-18 | 12.780 | 34,400 | +3,000 | 0.02% | 439,632 |
| 2025-02-18 | 2025-02-14 | 12.520 | 31,400 | -3,000 | 0.01% | 393,128 |
| 2025-02-17 | 2025-02-13 | 11.740 | 34,400 | -8,000 | 0.02% | 403,856 |
| 2025-02-12 | 2025-02-10 | 12.160 | 42,400 | +8,000 | 0.02% | 515,584 |
| 2025-01-22 | 2025-01-20 | 10.960 | 34,400 | +200 | 0.02% | 377,024 |
| 2024-12-17 | 2024-12-13 | 13.100 | 34,200 | +3,000 | 0.02% | 448,020 |
| 2024-12-11 | 2024-12-09 | 13.720 | 31,200 | -3,000 | 0.01% | 428,064 |
| 2024-12-06 | 2024-12-04 | 13.300 | 34,200 | +7,400 | 0.02% | 454,860 |
| 2024-12-03 | 2024-11-29 | 13.220 | 26,800 | -3,000 | 0.01% | 354,296 |
| 2024-11-26 | 2024-11-22 | 12.380 | 29,800 | +3,200 | 0.01% | 368,924 |
| 2024-11-22 | 2024-11-20 | 13.060 | 26,600 | -3,000 | 0.01% | 347,396 |
| 2024-10-30 | 2024-10-28 | 14.220 | 29,600 | +4,000 | 0.01% | 420,912 |
| 2024-10-28 | 2024-10-24 | 14.040 | 25,600 | +5,000 | 0.01% | 359,424 |
| 2024-10-24 | 2024-10-22 | 14.420 | 20,600 | +5,000 | 0.01% | 297,052 |
| 2024-10-23 | 2024-10-21 | 14.360 | 15,600 | +4,000 | 0.01% | 224,016 |
| 2024-10-22 | 2024-10-18 | 14.460 | 11,600 | +3,000 | 0.01% | 167,736 |
| 2024-10-17 | 2024-10-15 | 13.560 | 8,600 | -12,000 | 0.00% | 116,616 |
| 2024-10-16 | 2024-10-14 | 14.440 | 20,600 | -11,200 | 0.01% | 297,464 |
| 2024-10-14 | 2024-10-09 | 15.700 | 31,800 | +4,200 | 0.01% | 499,260 |
| 2024-10-03 | 2024-09-30 | 15.700 | 27,600 | +12,000 | 0.01% | 433,320 |
| 2024-09-30 | 2024-09-26 | 12.220 | 15,600 | -8,000 | 0.01% | 190,632 |
| 2024-09-27 | 2024-09-25 | 11.500 | 23,600 | +11,200 | 0.01% | 271,400 |
| 2024-09-26 | 2024-09-24 | 11.140 | 12,400 | -4,000 | 0.01% | 138,136 |
| 2024-09-25 | 2024-09-23 | 10.460 | 16,400 | +4,000 | 0.01% | 171,544 |
| 2024-09-04 | 2024-09-02 | 10.860 | 12,400 | +3,800 | 0.01% | 134,664 |
| 2024-09-03 | 2024-08-30 | 11.900 | 8,600 | -3,600 | 0.00% | 102,340 |
| 2024-08-27 | 2024-08-23 | 11.800 | 12,200 | +3,600 | 0.01% | 143,960 |
| 2024-08-26 | 2024-08-22 | 12.320 | 8,600 | -3,200 | 0.00% | 105,952 |
| 2024-08-21 | 2024-08-19 | 11.860 | 11,800 | -45,600 | 0.01% | 139,948 |
| 2024-08-08 | 2024-08-06 | 12.260 | 57,400 | +1,000 | 0.03% | 703,724 |
| 2024-08-05 | 2024-08-01 | 12.360 | 56,400 | +4,800 | 0.03% | 697,104 |
| 2024-08-02 | 2024-07-31 | 12.280 | 51,600 | -4,600 | 0.02% | 633,648 |
| 2024-07-29 | 2024-07-25 | 11.600 | 56,200 | +1,600 | 0.03% | 651,920 |
| 2024-07-26 | 2024-07-24 | 11.620 | 54,600 | +2,000 | 0.02% | 634,452 |
| 2024-07-24 | 2024-07-22 | 12.980 | 52,600 | -8,000 | 0.02% | 682,748 |
| 2024-07-23 | 2024-07-19 | 12.680 | 60,600 | -2,600 | 0.03% | 768,408 |
| 2024-07-22 | 2024-07-18 | 12.880 | 63,200 | -3,800 | 0.03% | 814,016 |
| 2024-07-18 | 2024-07-16 | 12.420 | 67,000 | +2,800 | 0.03% | 832,140 |
| 2024-07-17 | 2024-07-15 | 13.260 | 64,200 | +7,000 | 0.03% | 851,292 |
| 2024-07-15 | 2024-07-11 | 12.800 | 57,200 | -9,400 | 0.03% | 732,160 |
| 2024-07-11 | 2024-07-09 | 12.240 | 66,600 | +3,600 | 0.03% | 815,184 |
| 2024-07-10 | 2024-07-08 | 12.260 | 63,000 | +21,600 | 0.03% | 772,380 |
| 2024-07-09 | 2024-07-05 | 12.460 | 41,400 | -21,400 | 0.02% | 515,844 |
| 2024-06-27 | 2024-06-25 | 11.080 | 62,800 | -8,000 | 0.03% | 695,824 |
| 2024-06-24 | 2024-06-20 | 11.500 | 70,800 | +8,000 | 0.03% | 814,200 |
| 2024-06-21 | 2024-06-19 | 11.860 | 62,800 | -4,000 | 0.03% | 744,808 |
| 2024-06-20 | 2024-06-18 | 11.780 | 66,800 | +4,000 | 0.03% | 786,904 |
| 2024-06-19 | 2024-06-17 | 11.880 | 62,800 | +10,800 | 0.03% | 746,064 |
| 2024-06-17 | 2024-06-13 | 12.160 | 52,000 | +15,200 | 0.02% | 632,320 |
| 2024-06-13 | 2024-06-11 | 12.180 | 36,800 | +29,200 | 0.02% | 448,224 |
| 2024-02-21 | 2024-02-19 | 11.980 | 7,600 | -19,000 | 0.00% | 91,048 |
| 2024-02-14 | 2024-02-07 | 12.820 | 26,600 | -1,400 | 0.01% | 341,012 |
| 2024-01-18 | 2024-01-16 | 16.880 | 28,000 | +1,400 | 0.01% | 472,640 |
| 2023-11-09 | 2023-11-07 | 22.700 | 26,600 | -400 | 0.01% | 603,820 |
| 2023-11-08 | 2023-11-06 | 22.600 | 27,000 | +400 | 0.01% | 610,200 |
| 2023-10-03 | 2023-09-28 | 18.600 | 26,600 | -2,600 | 0.01% | 494,760 |
| 2023-09-13 | 2023-09-11 | 21.300 | 29,200 | -2,600 | 0.01% | 621,960 |
| 2023-06-05 | 2023-06-01 | 25.100 | 31,800 | -12,400 | 0.01% | 798,180 |
| 2023-05-22 | 2023-05-18 | 27.100 | 44,200 | +600 | 0.02% | 1,197,820 |
| 2023-05-11 | 2023-05-09 | 27.850 | 43,600 | +600 | 0.02% | 1,214,260 |
| 2023-04-27 | 2023-04-25 | 29.350 | 43,000 | +600 | 0.02% | 1,262,050 |
| 2023-04-25 | 2023-04-21 | 31.950 | 42,400 | -600 | 0.02% | 1,354,680 |
| 2023-04-13 | 2023-04-11 | 29.950 | 43,000 | +600 | 0.02% | 1,287,850 |
| 2023-04-12 | 2023-04-06 | 30.300 | 42,400 | -1,600 | 0.02% | 1,284,720 |
| 2023-04-11 | 2023-04-04 | 28.050 | 44,000 | -600 | 0.02% | 1,234,200 |
| 2023-04-06 | 2023-04-03 | 27.650 | 44,600 | +1,200 | 0.02% | 1,233,190 |
| 2023-04-04 | 2023-03-31 | 27.400 | 43,400 | +400 | 0.02% | 1,189,160 |
| 2023-03-16 | 2023-03-14 | 28.150 | 43,000 | -21,800 | 0.02% | 1,210,450 |
| 2023-03-07 | 2023-03-03 | 31.750 | 64,800 | -17,400 | 0.03% | 2,057,400 |
| 2023-03-02 | 2023-02-28 | 31.300 | 82,200 | +2,600 | 0.04% | 2,572,860 |
| 2023-02-23 | 2023-02-21 | 35.700 | 79,600 | +600 | 0.04% | 2,841,720 |
| 2023-02-22 | 2023-02-20 | 36.000 | 79,000 | +10,800 | 0.04% | 2,844,000 |
| 2023-02-21 | 2023-02-17 | 34.700 | 68,200 | +25,400 | 0.03% | 2,366,540 |
| 2023-02-14 | 2023-02-10 | 34.750 | 42,800 | +2,400 | 0.02% | 1,487,300 |
| 2023-02-13 | 2023-02-09 | 35.000 | 40,400 | -600 | 0.02% | 1,414,000 |
| 2023-02-06 | 2023-02-02 | 39.950 | 41,000 | -3,000 | 0.02% | 1,637,950 |
| 2023-02-01 | 2023-01-30 | 39.300 | 44,000 | -18,000 | 0.02% | 1,729,200 |
| 2023-01-31 | 2023-01-27 | 41.600 | 62,000 | -18,600 | 0.03% | 2,579,200 |
| 2023-01-30 | 2023-01-26 | 41.200 | 80,600 | -2,400 | 0.04% | 3,320,720 |
| 2023-01-26 | 2023-01-19 | 41.850 | 83,000 | +13,000 | 0.04% | 3,473,550 |
| 2023-01-20 | 2023-01-18 | 41.950 | 70,000 | +1,600 | 0.03% | 2,936,500 |
| 2023-01-19 | 2023-01-17 | 41.650 | 68,400 | +4,400 | 0.03% | 2,848,860 |
| 2023-01-18 | 2023-01-16 | 44.150 | 64,000 | -5,000 | 0.03% | 2,825,600 |
| 2023-01-17 | 2023-01-13 | 46.900 | 69,000 | -600 | 0.03% | 3,236,100 |
| 2023-01-16 | 2023-01-12 | 45.150 | 69,600 | -1,800 | 0.03% | 3,142,440 |
| 2023-01-13 | 2023-01-11 | 43.200 | 71,400 | +5,000 | 0.03% | 3,084,480 |
| 2023-01-12 | 2023-01-10 | 43.500 | 66,400 | -1,000 | 0.03% | 2,888,400 |
| 2023-01-11 | 2023-01-09 | 41.600 | 67,400 | +1,000 | 0.03% | 2,803,840 |
| 2023-01-10 | 2023-01-06 | 43.000 | 66,400 | -1,800 | 0.03% | 2,855,200 |
| 2023-01-09 | 2023-01-05 | 42.150 | 68,200 | -800 | 0.03% | 2,874,630 |
| 2023-01-06 | 2023-01-04 | 40.850 | 69,000 | +8,800 | 0.03% | 2,818,650 |
| 2023-01-05 | 2023-01-03 | 42.050 | 60,200 | +6,200 | 0.03% | 2,531,410 |
| 2023-01-04 | 2022-12-30 | 48.500 | 54,000 | -42,800 | 0.02% | 2,619,000 |
| 2023-01-03 | 2022-12-29 | 40.200 | 96,800 | -24,600 | 0.04% | 3,891,360 |
| 2022-12-30 | 2022-12-28 | 38.150 | 121,400 | -14,000 | 0.06% | 4,631,410 |
| 2022-12-28 | 2022-12-22 | 33.850 | 135,400 | -3,000 | 0.06% | 4,583,290 |
| 2022-12-22 | 2022-12-20 | 31.250 | 138,400 | -6,000 | 0.06% | 4,325,000 |
| 2022-12-21 | 2022-12-19 | 32.200 | 144,400 | +6,200 | 0.07% | 4,649,680 |
| 2022-12-20 | 2022-12-16 | 37.700 | 138,200 | +8,200 | 0.06% | 5,210,140 |
| 2022-12-16 | 2022-12-14 | 37.150 | 130,000 | -10,800 | 0.06% | 4,829,500 |
| 2022-12-14 | 2022-12-12 | 34.800 | 140,800 | +23,400 | 0.06% | 4,899,840 |
| 2022-12-12 | 2022-12-08 | 31.400 | 117,400 | +51,800 | 0.05% | 3,686,360 |
| 2022-12-08 | 2022-12-06 | 30.450 | 65,600 | +1,600 | 0.03% | 1,997,520 |
| 2022-12-07 | 2022-12-05 | 31.800 | 64,000 | -12,400 | 0.03% | 2,035,200 |
| 2022-12-05 | 2022-12-01 | 31.150 | 76,400 | +12,400 | 0.03% | 2,379,860 |
| 2022-12-02 | 2022-11-30 | 34.500 | 64,000 | -5,600 | 0.03% | 2,208,000 |
| 2022-12-01 | 2022-11-29 | 32.900 | 69,600 | -5,400 | 0.03% | 2,289,840 |
| 2022-11-29 | 2022-11-25 | 30.950 | 75,000 | +3,600 | 0.03% | 2,321,250 |
| 2022-11-28 | 2022-11-24 | 32.250 | 71,400 | +5,000 | 0.03% | 2,302,650 |
| 2022-11-25 | 2022-11-23 | 32.200 | 66,400 | +2,800 | 0.03% | 2,138,080 |
| 2022-11-24 | 2022-11-22 | 34.850 | 63,600 | -200 | 0.03% | 2,216,460 |
| 2022-11-23 | 2022-11-21 | 36.600 | 63,800 | +16,200 | 0.03% | 2,335,080 |
| 2022-11-22 | 2022-11-18 | 37.800 | 47,600 | -7,600 | 0.02% | 1,799,280 |
| 2022-11-21 | 2022-11-17 | 34.700 | 55,200 | +4,000 | 0.03% | 1,915,440 |
| 2022-11-18 | 2022-11-16 | 33.850 | 51,200 | +2,800 | 0.02% | 1,733,120 |
| 2022-11-17 | 2022-11-15 | 35.000 | 48,400 | +2,600 | 0.02% | 1,694,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 45,800 | +1,000 | 0.02% | 1,619,030 |
| 2022-11-15 | 2022-11-11 | 30.850 | 44,800 | +600 | 0.02% | 1,382,080 |
| 2022-11-14 | 2022-11-10 | 33.450 | 44,200 | -10,000 | 0.02% | 1,478,490 |
| 2022-11-11 | 2022-11-09 | 32.500 | 54,200 | +5,000 | 0.02% | 1,761,500 |
| 2022-11-10 | 2022-11-08 | 32.850 | 49,200 | +5,000 | 0.02% | 1,616,220 |
| 2022-11-09 | 2022-11-07 | 33.400 | 44,200 | -13,000 | 0.02% | 1,476,280 |
| 2022-11-08 | 2022-11-04 | 33.200 | 57,200 | -3,000 | 0.03% | 1,899,040 |
| 2022-11-07 | 2022-11-03 | 29.150 | 60,200 | -138,600 | 0.03% | 1,754,830 |
| 2022-11-04 | 2022-11-02 | 36.050 | 198,800 | +54,200 | 0.09% | 7,166,740 |
| 2022-11-02 | 2022-10-31 | 27.450 | 144,600 | +50,000 | 0.07% | 3,969,270 |
| 2022-11-01 | 2022-10-28 | 28.000 | 94,600 | +30,000 | 0.04% | 2,648,800 |
| 2022-10-31 | 2022-10-27 | 28.300 | 64,600 | -5,000 | 0.03% | 1,828,180 |
| 2022-10-28 | 2022-10-26 | 27.700 | 69,600 | +15,000 | 0.03% | 1,927,920 |
| 2022-10-27 | 2022-10-25 | 27.450 | 54,600 | -115,000 | 0.02% | 1,498,770 |
| 2022-10-20 | 2022-10-18 | 25.200 | 169,600 | -10,800 | 0.08% | 4,273,920 |
| 2022-10-11 | 2022-10-07 | 25.100 | 180,400 | +10,800 | 0.08% | 4,528,040 |
| 2022-08-29 | 2022-08-25 | 29.900 | 169,600 | -5,200 | 0.08% | 5,071,040 |
| 2022-08-08 | 2022-08-04 | 31.850 | 174,800 | -20,000 | 0.08% | 5,567,380 |
| 2022-07-26 | 2022-07-22 | 37.100 | 194,800 | +2,800 | 0.09% | 7,227,080 |
| 2022-07-21 | 2022-07-19 | 36.400 | 192,000 | -2,000 | 0.09% | 6,988,800 |
| 2022-07-20 | 2022-07-18 | 37.850 | 194,000 | +5,000 | 0.09% | 7,342,900 |
| 2022-07-19 | 2022-07-15 | 38.450 | 189,000 | -6,000 | 0.09% | 7,267,050 |
| 2022-07-13 | 2022-07-11 | 44.300 | 195,000 | +5,000 | 0.09% | 8,638,500 |
| 2022-07-12 | 2022-07-08 | 43.100 | 190,000 | +1,000 | 0.09% | 8,189,000 |
| 2022-07-11 | 2022-07-07 | 43.700 | 189,000 | +5,600 | 0.09% | 8,259,300 |
| 2022-07-08 | 2022-07-06 | 44.100 | 183,400 | -600 | 0.08% | 8,087,940 |
| 2022-07-04 | 2022-06-29 | 42.650 | 184,000 | +800 | 0.08% | 7,847,600 |
| 2022-06-29 | 2022-06-27 | 44.900 | 183,200 | +2,000 | 0.08% | 8,225,680 |
| 2022-06-28 | 2022-06-24 | 44.950 | 181,200 | -7,000 | 0.08% | 8,144,940 |
| 2022-06-27 | 2022-06-23 | 43.550 | 188,200 | -28,000 | 0.09% | 8,196,110 |
| 2022-06-24 | 2022-06-22 | 43.900 | 216,200 | +2,400 | 0.10% | 9,491,180 |
| 2022-06-23 | 2022-06-21 | 44.950 | 213,800 | +200 | 0.10% | 9,610,310 |
| 2022-06-22 | 2022-06-20 | 42.850 | 213,600 | +2,200 | 0.10% | 9,152,760 |
| 2022-06-21 | 2022-06-17 | 44.850 | 211,400 | +38,400 | 0.10% | 9,481,290 |
| 2022-06-15 | 2022-06-13 | 43.650 | 173,000 | +200 | 0.08% | 7,551,450 |
| 2022-06-09 | 2022-06-07 | 44.300 | 172,800 | -4,000 | 0.08% | 7,655,040 |
| 2022-06-08 | 2022-06-06 | 41.700 | 176,800 | +40,000 | 0.08% | 7,372,560 |
| 2022-06-07 | 2022-06-02 | 41.400 | 136,800 | -3,000 | 0.06% | 5,663,520 |
| 2022-06-06 | 2022-06-01 | 41.200 | 139,800 | -200 | 0.06% | 5,759,760 |
| 2022-06-02 | 2022-05-31 | 48.000 | 140,000 | -200 | 0.06% | 6,720,000 |
| 2022-06-01 | 2022-05-30 | 48.000 | 140,200 | +800 | 0.06% | 6,729,600 |
| 2022-05-31 | 2022-05-27 | 49.500 | 139,400 | +62,200 | 0.06% | 6,900,300 |
| 2022-05-30 | 2022-05-26 | 49.400 | 77,200 | +200 | 0.04% | 3,813,680 |
| 2022-05-27 | 2022-05-25 | 49.700 | 77,000 | +3,000 | 0.04% | 3,826,900 |
| 2022-05-26 | 2022-05-24 | 48.000 | 74,000 | -15,800 | 0.03% | 3,552,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 89,800 | +6,800 | 0.04% | 4,939,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 83,000 | +2,000 | 0.04% | 4,814,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 81,000 | -8,000 | 0.04% | 4,714,200 |
| 2022-05-20 | 2022-05-18 | 55.150 | 89,000 | +7,200 | 0.04% | 4,908,350 |
| 2022-05-19 | 2022-05-17 | 53.850 | 81,800 | +17,600 | 0.04% | 4,404,930 |
| 2022-05-18 | 2022-05-16 | 59.000 | 64,200 | +11,200 | 0.03% | 3,787,800 |
| 2022-05-17 | 2022-05-13 | 63.500 | 53,000 | +24,000 | 0.02% | 3,365,500 |
| 2022-05-16 | 2022-05-12 | 63.450 | 29,000 | -1,600 | 0.01% | 1,840,050 |
| 2022-05-13 | 2022-05-11 | 63.100 | 30,600 | -126,400 | 0.01% | 1,930,860 |
| 2022-05-12 | 2022-05-10 | 58.900 | 157,000 | -48,000 | 0.07% | 9,247,300 |
| 2022-05-11 | 2022-05-06 | 58.750 | 205,000 | -24,800 | 0.09% | 12,043,750 |
| 2022-05-10 | 2022-05-05 | 60.600 | 229,800 | -18,000 | 0.10% | 13,925,880 |
| 2022-05-05 | 2022-05-03 | 58.750 | 247,800 | -37,000 | 0.11% | 14,558,250 |
| 2022-05-04 | 2022-04-29 | 56.300 | 284,800 | +4,000 | 0.13% | 16,034,240 |
| 2022-05-03 | 2022-04-28 | 57.450 | 280,800 | +57,200 | 0.13% | 16,131,960 |
| 2022-04-29 | 2022-04-27 | 52.950 | 223,600 | +20,000 | 0.10% | 11,839,620 |
| 2022-04-27 | 2022-04-25 | 52.150 | 203,600 | -22,000 | 0.09% | 10,617,740 |
| 2022-04-26 | 2022-04-22 | 50.950 | 225,600 | +30,000 | 0.10% | 11,494,320 |
| 2022-04-25 | 2022-04-21 | 51.250 | 195,600 | +800 | 0.09% | 10,024,500 |
| 2022-04-22 | 2022-04-20 | 51.300 | 194,800 | +64,000 | 0.09% | 9,993,240 |
| 2022-04-21 | 2022-04-19 | 54.150 | 130,800 | -7,800 | 0.06% | 7,082,820 |
| 2022-04-13 | 2022-04-11 | 48.700 | 138,600 | -75,000 | 0.06% | 6,749,820 |
| 2022-04-12 | 2022-04-08 | 51.900 | 213,600 | +2,600 | 0.10% | 11,085,840 |
| 2022-04-11 | 2022-04-07 | 51.000 | 211,000 | -200 | 0.10% | 10,761,000 |
| 2022-04-08 | 2022-04-06 | 53.200 | 211,200 | -153,800 | 0.10% | 11,235,840 |
| 2022-04-07 | 2022-04-04 | 57.400 | 365,000 | -8,600 | 0.17% | 20,951,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 373,600 | -370,400 | 0.17% | 20,809,520 |
| 2022-04-01 | 2022-03-30 | 59.900 | 744,000 | -537,200 | 0.34% | 44,565,600 |
| 2022-03-31 | 2022-03-29 | 57.000 | 1,281,200 | +16,600 | 0.58% | 73,028,400 |
| 2022-03-30 | 2022-03-28 | 57.000 | 1,264,600 | +94,200 | 0.58% | 72,082,200 |
| 2022-03-29 | 2022-03-25 | 57.450 | 1,170,400 | +330,800 | 0.53% | 67,239,480 |
| 2022-03-28 | 2022-03-24 | 62.300 | 839,600 | -534,400 | 0.38% | 52,307,080 |
| 2022-03-25 | 2022-03-23 | 59.850 | 1,374,000 | -141,600 | 0.63% | 82,233,900 |
| 2022-03-24 | 2022-03-22 | 60.850 | 1,515,600 | -16,000 | 0.69% | 92,224,260 |
| 2022-03-23 | 2022-03-21 | 62.550 | 1,531,600 | -806,000 | 0.70% | 95,801,580 |
| 2022-03-22 | 2022-03-18 | 63.200 | 2,337,600 | +16,000 | 1.07% | 147,736,320 |
| 2022-03-21 | 2022-03-17 | 57.450 | 2,321,600 | -22,800 | 1.06% | 133,375,920 |
| 2022-03-18 | 2022-03-16 | 50.300 | 2,344,400 | +24,000 | 1.07% | 117,923,320 |
| 2022-03-17 | 2022-03-15 | 48.300 | 2,320,400 | +43,400 | 1.06% | 112,075,320 |
| 2022-03-16 | 2022-03-14 | 49.600 | 2,277,000 | +303,600 | 1.04% | 112,939,200 |
| 2022-03-15 | 2022-03-11 | 55.950 | 1,973,400 | +32,000 | 0.90% | 110,411,730 |
| 2022-03-14 | 2022-03-10 | 50.000 | 1,941,400 | -600 | 0.89% | 97,070,000 |
| 2022-03-10 | 2022-03-08 | 46.350 | 1,942,000 | +34,200 | 0.89% | 90,011,700 |
| 2022-03-09 | 2022-03-07 | 53.400 | 1,907,800 | +6,000 | 0.87% | 101,876,520 |
| 2022-03-08 | 2022-03-04 | 54.050 | 1,901,800 | +2,000 | 0.87% | 102,792,290 |
| 2022-03-07 | 2022-03-03 | 53.550 | 1,899,800 | +10,000 | 0.87% | 101,734,290 |
| 2022-03-04 | 2022-03-02 | 50.600 | 1,889,800 | +30,400 | 0.86% | 95,623,880 |
| 2022-03-02 | 2022-02-28 | 52.900 | 1,859,400 | +114,800 | 0.85% | 98,362,260 |
| 2022-03-01 | 2022-02-25 | 56.150 | 1,744,600 | -54,200 | 0.80% | 97,959,290 |
| 2022-02-28 | 2022-02-24 | 54.400 | 1,798,800 | -8,800 | 0.82% | 97,854,720 |
| 2022-02-25 | 2022-02-23 | 55.000 | 1,807,600 | -6,000 | 0.82% | 99,418,000 |
| 2022-02-23 | 2022-02-21 | 54.000 | 1,813,600 | +19,000 | 0.83% | 97,934,400 |
| 2022-02-22 | 2022-02-18 | 51.350 | 1,794,600 | -53,800 | 0.82% | 92,152,710 |
| 2022-02-21 | 2022-02-17 | 48.750 | 1,848,400 | +11,200 | 0.84% | 90,109,500 |
| 2022-02-18 | 2022-02-16 | 46.750 | 1,837,200 | +3,800 | 0.84% | 85,889,100 |
| 2022-02-17 | 2022-02-15 | 45.500 | 1,833,400 | +10,000 | 0.84% | 83,419,700 |
| 2022-02-16 | 2022-02-14 | 46.800 | 1,823,400 | +300,000 | 0.83% | 85,335,120 |
| 2022-02-15 | 2022-02-11 | 44.500 | 1,523,400 | +80,000 | 0.69% | 67,791,300 |
| 2022-02-14 | 2022-02-10 | 46.900 | 1,443,400 | +45,000 | 0.66% | 67,695,460 |
| 2022-02-11 | 2022-02-09 | 46.750 | 1,398,400 | +10,000 | 0.64% | 65,375,200 |
| 2022-02-10 | 2022-02-08 | 45.150 | 1,388,400 | +8,800 | 0.63% | 62,686,260 |
| 2022-02-09 | 2022-02-07 | 45.750 | 1,379,600 | -2,000 | 0.63% | 63,116,700 |
| 2022-02-08 | 2022-02-04 | 44.500 | 1,381,600 | -2,000 | 0.63% | 61,481,200 |
| 2022-02-07 | 2022-01-31 | 43.250 | 1,383,600 | +144,000 | 0.63% | 59,840,700 |
| 2022-02-04 | 2022-01-27 | 46.000 | 1,239,600 | +25,000 | 0.57% | 57,021,600 |
| 2022-01-28 | 2022-01-26 | 47.750 | 1,214,600 | +537,000 | 0.55% | 57,997,150 |
| 2022-01-27 | 2022-01-25 | 50.300 | 677,600 | +238,000 | 0.31% | 34,083,280 |
| 2022-01-26 | 2022-01-24 | 51.500 | 439,600 | +70,000 | 0.20% | 22,639,400 |
| 2022-01-25 | 2022-01-21 | 51.250 | 369,600 | +114,600 | 0.17% | 18,942,000 |
| 2022-01-24 | 2022-01-20 | 59.000 | 255,000 | +137,600 | 0.12% | 15,045,000 |
| 2022-01-21 | 2022-01-19 | 57.600 | 117,400 | +2,200 | 0.05% | 6,762,240 |
| 2022-01-20 | 2022-01-18 | 58.000 | 115,200 | +8,000 | 0.05% | 6,681,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 107,200 | +79,800 | 0.05% | 6,324,800 |
| 2022-01-18 | 2022-01-14 | 51.450 | 27,400 | +22,600 | 0.01% | 1,409,730 |
| 2022-01-05 | 2022-01-03 | 56.150 | 4,800 | -200 | 0.00% | 269,520 |
| 2022-01-04 | 2021-12-31 | 58.000 | 5,000 | -800 | 0.00% | 290,000 |
| 2021-12-14 | 2021-12-10 | 45.650 | 5,800 | +1,000 | 0.00% | 264,770 |
| 2021-12-01 | 2021-11-29 | 47.800 | 4,800 | +200 | 0.00% | 229,440 |
| 2021-11-19 | 2021-11-17 | 45.350 | 4,600 | -29,600 | 0.00% | 208,610 |
| 2021-11-17 | 2021-11-15 | 44.250 | 34,200 | -2,000 | 0.02% | 1,513,350 |
| 2021-11-15 | 2021-11-11 | 42.100 | 36,200 | +1,000 | 0.02% | 1,524,020 |
| 2021-11-12 | 2021-11-10 | 45.500 | 35,200 | +29,600 | 0.02% | 1,601,600 |
| 2021-11-08 | 2021-11-04 | 40.150 | 5,600 | -600 | 0.00% | 224,840 |
| 2021-10-25 | 2021-10-21 | 41.050 | 6,200 | -1,000 | 0.00% | 254,510 |
| 2021-09-30 | 2021-09-28 | 39.000 | 7,200 | +400 | 0.00% | 280,800 |
| 2021-09-20 | 2021-09-16 | 41.200 | 6,800 | +2,000 | 0.00% | 280,160 |
| 2021-09-14 | 2021-09-10 | 43.450 | 4,800 | +600 | 0.00% | 208,560 |
| 2021-08-25 | 2021-08-23 | 43.750 | 4,200 | +200 | 0.00% | 183,750 |
| 2021-08-23 | 2021-08-19 | 44.950 | 4,000 | +200 | 0.00% | 179,800 |
| 2021-08-18 | 2021-08-16 | 49.150 | 3,800 | -1,000 | 0.00% | 186,770 |
| 2021-08-12 | 2021-08-10 | 53.650 | 4,800 | -1,200 | 0.00% | 257,520 |
| 2021-08-09 | 2021-08-05 | 51.200 | 6,000 | -200 | 0.00% | 307,200 |
| 2021-08-05 | 2021-08-03 | 54.650 | 6,200 | -600 | 0.00% | 338,830 |
| 2021-08-04 | 2021-08-02 | 52.350 | 6,800 | +600 | 0.00% | 355,980 |
| 2021-08-03 | 2021-07-30 | 52.300 | 6,200 | +200 | 0.00% | 324,260 |
| 2021-07-28 | 2021-07-26 | 51.600 | 6,000 | -60,200 | 0.00% | 309,600 |
| 2021-07-26 | 2021-07-22 | 57.550 | 66,200 | +200 | 0.03% | 3,809,810 |
| 2021-07-23 | 2021-07-21 | 58.350 | 66,000 | +1,000 | 0.03% | 3,851,100 |
| 2021-07-20 | 2021-07-16 | 60.200 | 65,000 | +200 | 0.03% | 3,913,000 |
| 2021-07-15 | 2021-07-13 | 58.450 | 64,800 | +2,000 | 0.03% | 3,787,560 |
| 2021-07-13 | 2021-07-09 | 56.400 | 62,800 | +200 | 0.03% | 3,541,920 |
| 2021-07-12 | 2021-07-08 | 54.200 | 62,600 | +18,000 | 0.03% | 3,392,920 |
| 2021-07-09 | 2021-07-07 | 56.550 | 44,600 | -4,000 | 0.02% | 2,522,130 |
| 2021-07-08 | 2021-07-06 | 58.700 | 48,600 | +40,000 | 0.02% | 2,852,820 |
| 2021-07-07 | 2021-07-05 | 61.650 | 8,600 | -400 | 0.00% | 530,190 |
| 2021-07-06 | 2021-07-02 | 62.150 | 9,000 | -200 | 0.00% | 559,350 |
| 2021-07-05 | 2021-06-30 | 64.500 | 9,200 | -800 | 0.00% | 593,400 |
| 2021-07-02 | 2021-06-29 | 64.700 | 10,000 | +400 | 0.00% | 647,000 |
| 2021-06-30 | 2021-06-28 | 64.300 | 9,600 | +200 | 0.00% | 617,280 |
| 2021-06-28 | 2021-06-24 | 66.800 | 9,400 | -3,000 | 0.00% | 627,920 |
| 2021-06-25 | 2021-06-23 | 66.450 | 12,400 | +1,000 | 0.01% | 823,980 |
| 2021-06-24 | 2021-06-22 | 67.500 | 11,400 | +2,000 | 0.01% | 769,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 9,400 | -2,800 | 0.00% | 616,640 |
| 2021-06-22 | 2021-06-18 | 70.400 | 12,200 | +400 | 0.01% | 858,880 |
| 2021-06-21 | 2021-06-17 | 69.650 | 11,800 | +3,600 | 0.01% | 821,870 |
| 2021-06-18 | 2021-06-16 | 70.650 | 8,200 | +2,600 | 0.00% | 579,330 |
| 2021-06-03 | 2021-06-01 | 81.350 | 5,600 | +2,000 | 0.00% | 455,560 |
| 2021-05-31 | 2021-05-27 | 81.300 | 3,600 | -2,600 | 0.00% | 292,680 |
| 2021-05-20 | 2021-05-17 | 74.850 | 6,200 | +3,000 | 0.00% | 464,070 |
| 2021-04-14 | 2021-04-12 | 74.500 | 3,200 | +2,000 | 0.00% | 238,400 |
| 2021-04-01 | 2021-03-30 | 83.400 | 1,200 | -5,800 | 0.00% | 100,080 |
| 2021-03-30 | 2021-03-26 | 74.650 | 7,000 | +2,400 | 0.00% | 522,550 |
| 2021-03-26 | 2021-03-24 | 72.000 | 4,600 | +800 | 0.00% | 331,200 |
| 2021-03-22 | 2021-03-18 | 80.600 | 3,800 | -1,400 | 0.00% | 306,280 |
| 2021-03-19 | 2021-03-17 | 81.600 | 5,200 | +400 | 0.00% | 424,320 |
| 2021-03-18 | 2021-03-16 | 77.850 | 4,800 | +1,000 | 0.00% | 373,680 |
| 2021-03-17 | 2021-03-15 | 73.750 | 3,800 | +600 | 0.00% | 280,250 |
| 2021-03-16 | 2021-03-12 | 75.300 | 3,200 | +1,000 | 0.00% | 240,960 |
| 2021-03-11 | 2021-03-09 | 70.200 | 2,200 | +1,000 | 0.00% | 154,440 |
| 2021-03-08 | 2021-03-04 | 75.350 | 1,200 | -4,000 | 0.00% | 90,420 |
| 2021-03-04 | 2021-03-02 | 79.700 | 5,200 | -600 | 0.00% | 414,440 |
| 2021-03-03 | 2021-03-01 | 83.850 | 5,800 | -8,600 | 0.00% | 486,330 |
| 2021-03-02 | 2021-02-26 | 79.500 | 14,400 | -200 | 0.01% | 1,144,800 |
| 2021-03-01 | 2021-02-25 | 80.150 | 14,600 | +7,200 | 0.01% | 1,170,190 |
| 2021-02-26 | 2021-02-24 | 72.150 | 7,400 | -4,000 | 0.00% | 533,910 |
| 2021-02-25 | 2021-02-23 | 75.900 | 11,400 | +200 | 0.01% | 865,260 |
| 2021-02-23 | 2021-02-19 | 80.550 | 11,200 | +2,000 | 0.01% | 902,160 |
| 2021-02-22 | 2021-02-18 | 82.550 | 9,200 | +4,000 | 0.01% | 759,460 |
| 2021-02-19 | 2021-02-17 | 85.300 | 5,200 | +600 | 0.00% | 443,560 |
| 2021-02-17 | 2021-02-11 | 91.050 | 4,600 | -6,800 | 0.00% | 418,830 |
| 2021-02-16 | 2021-02-09 | 82.650 | 11,400 | -11,000 | 0.01% | 942,210 |
| 2021-02-10 | 2021-02-08 | 79.400 | 22,400 | +4,800 | 0.01% | 1,778,560 |
| 2021-02-09 | 2021-02-05 | 81.900 | 17,600 | +200 | 0.01% | 1,441,440 |
| 2021-02-08 | 2021-02-04 | 82.100 | 17,400 | +400 | 0.01% | 1,428,540 |
| 2021-02-05 | 2021-02-03 | 88.350 | 17,000 | -3,200 | 0.01% | 1,501,950 |
| 2021-02-04 | 2021-02-02 | 89.850 | 20,200 | +2,400 | 0.01% | 1,814,970 |
| 2021-02-03 | 2021-02-01 | 82.000 | 17,800 | +2,000 | 0.01% | 1,459,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 15,800 | +2,800 | 0.01% | 1,208,700 |
| 2021-01-29 | 2021-01-27 | 78.000 | 13,000 | +10,000 | 0.01% | 1,014,000 |
| 2021-01-12 | 2021-01-08 | 58.000 | 3,000 | -1,200 | 0.00% | 174,000 |
| 2021-01-08 | 2021-01-06 | 60.050 | 4,200 | +600 | 0.00% | 252,210 |
| 2021-01-05 | 2020-12-31 | 56.800 | 3,600 | -600 | 0.00% | 204,480 |
| 2020-12-23 | 2020-12-21 | 49.600 | 4,200 | -7,000 | 0.00% | 208,320 |
| 2020-11-17 | 2020-11-13 | 42.750 | 11,200 | -3,400 | 0.01% | 478,800 |
| 2020-11-16 | 2020-11-12 | 42.200 | 14,600 | -1,000 | 0.01% | 616,120 |
| 2020-11-13 | 2020-11-11 | 44.200 | 15,600 | +1,000 | 0.01% | 689,520 |
| 2020-10-20 | 2020-10-16 | 50.650 | 14,600 | -2,600 | 0.01% | 739,490 |
| 2020-10-19 | 2020-10-15 | 52.500 | 17,200 | +4,400 | 0.01% | 903,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 12,800 | +7,600 | 0.01% | 670,720 |
| 2020-10-15 | 2020-10-12 | 55.300 | 5,200 | +1,000 | 0.00% | 287,560 |
| 2020-10-12 | 2020-10-08 | 55.800 | 4,200 | +3,600 | 0.00% | 234,360 |
| 2020-10-07 | 2020-10-05 | 48.450 | 600 | -30,600 | 0.00% | 29,070 |
| 2020-09-30 | 2020-09-28 | 48.350 | 31,200 | +600 | 0.02% | 1,508,520 |
| 2020-09-25 | 2020-09-23 | 53.150 | 30,600 | +5,000 | 0.02% | 1,626,390 |
| 2020-09-18 | 2020-09-16 | 52.700 | 25,600 | -4,600 | 0.01% | 1,349,120 |
| 2020-09-16 | 2020-09-14 | 48.250 | 30,200 | -600 | 0.02% | 1,457,150 |
| 2020-09-15 | 2020-09-11 | 48.600 | 30,800 | +600 | 0.02% | 1,496,880 |
| 2020-09-11 | 2020-09-09 | 45.000 | 30,200 | +10,000 | 0.02% | 1,359,000 |
| 2020-09-09 | 2020-09-07 | 47.850 | 20,200 | +19,000 | 0.01% | 966,570 |
| 2020-08-19 | 2020-08-17 | 49.050 | 1,200 | -1,000 | 0.00% | 58,860 |
| 2020-08-14 | 2020-08-12 | 51.500 | 2,200 | +600 | 0.00% | 113,300 |
| 2020-08-13 | 2020-08-11 | 53.800 | 1,600 | +1,000 | 0.00% | 86,080 |
| 2020-08-06 | 2020-08-04 | 52.800 | 600 | -200 | 0.00% | 31,680 |
| 2020-08-03 | 2020-07-30 | 51.800 | 800 | +200 | 0.00% | 41,440 |
| 2020-07-28 | 2020-07-24 | 48.000 | 600 | -1,200 | 0.00% | 28,800 |
| 2020-07-24 | 2020-07-22 | 50.300 | 1,800 | +1,200 | 0.00% | 90,540 |
| 2020-07-21 | 2020-07-17 | 48.950 | 600 | -1,400 | 0.00% | 29,370 |
| 2020-07-16 | 2020-07-14 | 62.850 | 2,000 | -100,000 | 0.00% | 125,700 |
| 2020-07-15 | 2020-07-13 | 61.000 | 102,000 | +400 | 0.06% | 6,222,000 |
| 2020-07-14 | 2020-07-10 | 58.950 | 101,600 | +1,000 | 0.06% | 5,989,320 |
| 2020-07-13 | 2020-07-09 | 56.550 | 100,600 | -800 | 0.06% | 5,688,930 |
| 2020-07-10 | 2020-07-08 | 58.700 | 101,400 | -2,400 | 0.06% | 5,952,180 |
| 2020-07-08 | 2020-07-06 | 55.950 | 103,800 | -37,400 | 0.06% | 5,807,610 |
| 2020-07-07 | 2020-07-03 | 58.000 | 141,200 | -10,200 | 0.08% | 8,189,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 151,400 | -4,200 | 0.08% | 8,796,340 |
| 2020-07-03 | 2020-06-30 | 55.850 | 155,600 | +27,000 | 0.09% | 8,690,260 |
| 2020-07-02 | 2020-06-29 | 56.950 | 128,600 | +5,000 | 0.07% | 7,323,770 |
| 2020-06-29 | 2020-06-24 | 59.800 | 123,600 | +2,400 | 0.07% | 7,391,280 |
| 2020-06-26 | 2020-06-23 | 58.300 | 121,200 | -4,000 | 0.07% | 7,065,960 |
| 2020-06-24 | 2020-06-22 | 58.700 | 125,200 | +102,000 | 0.07% | 7,349,240 |
| 2020-06-18 | 2020-06-16 | 55.400 | 23,200 | -400 | 0.01% | 1,285,280 |
| 2020-06-17 | 2020-06-15 | 53.700 | 23,600 | -2,600 | 0.01% | 1,267,320 |
| 2020-06-16 | 2020-06-12 | 51.550 | 26,200 | +2,000 | 0.01% | 1,350,610 |
| 2020-06-11 | 2020-06-09 | 48.700 | 24,200 | -5,000 | 0.01% | 1,178,540 |
| 2020-06-10 | 2020-06-08 | 48.500 | 29,200 | -16,400 | 0.02% | 1,416,200 |
| 2020-06-03 | 2020-06-01 | 45.500 | 45,600 | -3,000 | 0.02% | 2,074,800 |
| 2020-05-29 | 2020-05-27 | 42.400 | 48,600 | -9,000 | 0.03% | 2,060,640 |
| 2020-05-28 | 2020-05-26 | 41.850 | 57,600 | -3,000 | 0.03% | 2,410,560 |
| 2020-05-25 | 2020-05-21 | 45.000 | 60,600 | -5,000 | 0.03% | 2,727,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 65,600 | -12,000 | 0.04% | 2,883,120 |
| 2020-05-21 | 2020-05-19 | 44.000 | 77,600 | +4,400 | 0.04% | 3,414,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 73,200 | -1,800 | 0.04% | 3,132,960 |
| 2020-05-07 | 2020-05-05 | 40.000 | 75,000 | +600 | 0.04% | 3,000,000 |
| 2020-05-05 | 2020-04-29 | 37.400 | 74,400 | +2,000 | 0.04% | 2,782,560 |
| 2020-05-04 | 2020-04-28 | 38.250 | 72,400 | -9,400 | 0.04% | 2,769,300 |
| 2020-04-29 | 2020-04-27 | 37.000 | 81,800 | +68,400 | 0.04% | 3,026,600 |
| 2020-04-28 | 2020-04-24 | 34.200 | 13,400 | +1,000 | 0.01% | 458,280 |
| 2020-04-27 | 2020-04-23 | 33.950 | 12,400 | -2,200 | 0.01% | 420,980 |
| 2020-04-24 | 2020-04-22 | 33.750 | 14,600 | -2,000 | 0.01% | 492,750 |
| 2020-04-03 | 2020-04-01 | 31.200 | 16,600 | -51,400 | 0.01% | 517,920 |
| 2020-04-02 | 2020-03-31 | 28.950 | 68,000 | -2,200 | 0.04% | 1,968,600 |
| 2020-03-31 | 2020-03-27 | 31.400 | 70,200 | +3,400 | 0.04% | 2,204,280 |
| 2020-03-30 | 2020-03-26 | 29.150 | 66,800 | +19,000 | 0.04% | 1,947,220 |
| 2020-03-27 | 2020-03-25 | 29.200 | 47,800 | +30,400 | 0.03% | 1,395,760 |
| 2020-03-10 | 2020-03-06 | 28.850 | 17,400 | +2,000 | 0.01% | 501,990 |
| 2020-03-09 | 2020-03-05 | 27.250 | 15,400 | -30,000 | 0.01% | 419,650 |
| 2020-02-25 | 2020-02-21 | 25.950 | 45,400 | -32,600 | 0.02% | 1,178,130 |
| 2020-02-12 | 2020-02-10 | 24.100 | 78,000 | -7,800 | 0.04% | 1,879,800 |
| 2020-02-04 | 2020-01-31 | 23.800 | 85,800 | -29,600 | 0.05% | 2,042,040 |
| 2019-12-17 | 2019-12-13 | 26.750 | 115,400 | +1,200 | 0.06% | 3,086,950 |
| 2019-12-16 | 2019-12-12 | 26.150 | 114,200 | -1,000 | 0.06% | 2,986,330 |
| 2019-12-13 | 2019-12-11 | 25.900 | 115,200 | -2,000 | 0.06% | 2,983,680 |
| 2019-12-04 | 2019-12-02 | 25.350 | 117,200 | -7,000 | 0.06% | 2,971,020 |
| 2019-11-27 | 2019-11-25 | 25.500 | 124,200 | +3,000 | 0.07% | 3,167,100 |
| 2019-11-20 | 2019-11-18 | 26.500 | 121,200 | +4,600 | 0.07% | 3,211,800 |
| 2019-11-11 | 2019-11-07 | 27.850 | 116,600 | +28,400 | 0.06% | 3,247,310 |
| 2019-11-07 | 2019-11-05 | 28.100 | 88,200 | +7,000 | 0.05% | 2,478,420 |
| 2019-10-23 | 2019-10-21 | 29.700 | 81,200 | -8,000 | 0.04% | 2,411,640 |
| 2019-10-21 | 2019-10-17 | 28.000 | 89,200 | +1,200 | 0.05% | 2,497,600 |
| 2019-09-27 | 2019-09-25 | 29.700 | 88,000 | +60,000 | 0.05% | 2,613,600 |
| 2019-08-30 | 2019-08-28 | 30.250 | 28,000 | +5,000 | 0.02% | 847,000 |
| 2019-08-29 | 2019-08-27 | 30.900 | 23,000 | +10,000 | 0.01% | 710,700 |
| 2019-07-29 | 2019-07-25 | 31.050 | 13,000 | -11,000 | 0.01% | 403,650 |
| 2019-05-23 | 2019-05-21 | 30.950 | 24,000 | -7,000 | 0.01% | 742,800 |
| 2019-05-21 | 2019-05-17 | 31.050 | 31,000 | +7,000 | 0.02% | 962,550 |
| 2019-05-08 | 2019-05-06 | 29.550 | 24,000 | +11,000 | 0.01% | 709,200 |
| 2019-04-29 | 2019-04-25 | 31.000 | 13,000 | -90,000 | 0.01% | 403,000 |
| 2019-04-24 | 2019-04-18 | 32.600 | 103,000 | +10,000 | 0.06% | 3,357,800 |
| 2019-04-23 | 2019-04-17 | 34.000 | 93,000 | +1,000 | 0.05% | 3,162,000 |
| 2019-04-18 | 2019-04-16 | 33.000 | 92,000 | +90,000 | 0.05% | 3,036,000 |
| 2019-04-17 | 2019-04-15 | 31.700 | 2,000 | -2,000 | 0.00% | 63,400 |
| 2019-04-08 | 2019-04-03 | 30.950 | 4,000 | +2,000 | 0.00% | 123,800 |
| 2019-03-22 | 2019-03-20 | 31.000 | 2,000 | -1,000 | 0.00% | 62,000 |
| 2019-03-20 | 2019-03-18 | 30.750 | 3,000 | +2,000 | 0.00% | 92,250 |
| 2019-03-07 | 2019-03-05 | 25.600 | 1,000 | -2,000 | 0.00% | 25,600 |
| 2019-02-21 | 2019-02-19 | 21.750 | 3,000 | -4,000 | 0.00% | 65,250 |
| 2019-02-18 | 2019-02-14 | 21.250 | 7,000 | -5,000 | 0.00% | 148,750 |
| 2019-01-24 | 2019-01-22 | 21.400 | 12,000 | -5,000 | 0.01% | 256,800 |
| 2019-01-18 | 2019-01-16 | 23.150 | 17,000 | -6,000 | 0.01% | 393,550 |
| 2019-01-15 | 2019-01-11 | 22.100 | 23,000 | -7,000 | 0.01% | 508,300 |
| 2019-01-14 | 2019-01-10 | 22.700 | 30,000 | +14,000 | 0.02% | 681,000 |
| 2019-01-11 | 2019-01-09 | 23.000 | 16,000 | +6,000 | 0.01% | 368,000 |
| 2019-01-02 | 2018-12-27 | 23.450 | 10,000 | -12,000 | 0.01% | 234,500 |
| 2018-12-28 | 2018-12-24 | 23.750 | 22,000 | 0.01% | 522,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy