History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 249,400 | +0 | 0.10% | 7,377,252 |
| 2025-10-13 | 2025-10-09 | 29.700 | 249,400 | +0 | 0.10% | 7,407,180 |
| 2025-10-10 | 2025-10-08 | 31.600 | 249,400 | +4,400 | 0.10% | 7,881,040 |
| 2025-10-09 | 2025-10-06 | 31.080 | 245,000 | -3,400 | 0.09% | 7,614,600 |
| 2025-10-08 | 2025-10-03 | 31.760 | 248,400 | +16,400 | 0.10% | 7,889,184 |
| 2025-10-06 | 2025-10-02 | 32.620 | 232,000 | +111,200 | 0.09% | 7,567,840 |
| 2025-10-03 | 2025-09-30 | 30.460 | 120,800 | -1,200 | 0.05% | 3,679,568 |
| 2025-10-02 | 2025-09-29 | 29.620 | 122,000 | -2,600 | 0.05% | 3,613,640 |
| 2025-09-30 | 2025-09-26 | 29.820 | 124,600 | -2,000 | 0.05% | 3,715,572 |
| 2025-09-29 | 2025-09-25 | 30.920 | 126,600 | -8,200 | 0.05% | 3,914,472 |
| 2025-09-26 | 2025-09-24 | 29.660 | 134,800 | +2,400 | 0.05% | 3,998,168 |
| 2025-09-25 | 2025-09-23 | 30.100 | 132,400 | -10,600 | 0.05% | 3,985,240 |
| 2025-09-24 | 2025-09-22 | 30.600 | 143,000 | +8,200 | 0.05% | 4,375,800 |
| 2025-09-23 | 2025-09-19 | 32.100 | 134,800 | -16,800 | 0.05% | 4,327,080 |
| 2025-09-22 | 2025-09-18 | 32.760 | 151,600 | +7,600 | 0.06% | 4,966,416 |
| 2025-09-19 | 2025-09-17 | 32.220 | 144,000 | -23,000 | 0.06% | 4,639,680 |
| 2025-09-18 | 2025-09-16 | 33.220 | 167,000 | -200 | 0.06% | 5,547,740 |
| 2025-09-17 | 2025-09-15 | 32.900 | 167,200 | +5,200 | 0.06% | 5,500,880 |
| 2025-09-16 | 2025-09-12 | 33.740 | 162,000 | +1,200 | 0.06% | 5,465,880 |
| 2025-09-15 | 2025-09-11 | 33.580 | 160,800 | -191,000 | 0.06% | 5,399,664 |
| 2025-09-12 | 2025-09-10 | 34.920 | 351,800 | +10,200 | 0.14% | 12,284,856 |
| 2025-09-11 | 2025-09-09 | 36.840 | 341,600 | -21,000 | 0.13% | 12,584,544 |
| 2025-09-10 | 2025-09-08 | 35.400 | 362,600 | +8,200 | 0.14% | 12,836,040 |
| 2025-09-09 | 2025-09-05 | 34.500 | 354,400 | -23,000 | 0.14% | 12,226,800 |
| 2025-09-08 | 2025-09-04 | 30.820 | 377,400 | -15,600 | 0.14% | 11,631,468 |
| 2025-09-05 | 2025-09-03 | 32.540 | 393,000 | +5,000 | 0.15% | 12,788,220 |
| 2025-09-04 | 2025-09-02 | 32.300 | 388,000 | +20,200 | 0.15% | 12,532,400 |
| 2025-09-03 | 2025-09-01 | 32.980 | 367,800 | +1,600 | 0.14% | 12,130,044 |
| 2025-09-02 | 2025-08-29 | 30.980 | 366,200 | +16,800 | 0.14% | 11,344,876 |
| 2025-09-01 | 2025-08-28 | 29.800 | 349,400 | -15,800 | 0.13% | 10,412,120 |
| 2025-08-29 | 2025-08-27 | 30.540 | 365,200 | +172,800 | 0.14% | 11,153,208 |
| 2025-08-28 | 2025-08-26 | 32.600 | 192,400 | +9,400 | 0.07% | 6,272,240 |
| 2025-08-27 | 2025-08-25 | 34.840 | 183,000 | -10,200 | 0.07% | 6,375,720 |
| 2025-08-26 | 2025-08-22 | 34.220 | 193,200 | +6,600 | 0.07% | 6,611,304 |
| 2025-08-25 | 2025-08-21 | 34.320 | 186,600 | +5,000 | 0.07% | 6,404,112 |
| 2025-08-22 | 2025-08-20 | 33.500 | 181,600 | -48,200 | 0.07% | 6,083,600 |
| 2025-08-21 | 2025-08-19 | 34.920 | 229,800 | +6,600 | 0.09% | 8,024,616 |
| 2025-08-20 | 2025-08-18 | 36.240 | 223,200 | -13,600 | 0.09% | 8,088,768 |
| 2025-08-19 | 2025-08-15 | 32.000 | 236,800 | -3,000 | 0.09% | 7,577,600 |
| 2025-08-18 | 2025-08-14 | 32.440 | 239,800 | -143,400 | 0.09% | 7,779,112 |
| 2025-08-15 | 2025-08-13 | 30.740 | 383,200 | +2,600 | 0.15% | 11,779,568 |
| 2025-08-14 | 2025-08-12 | 29.500 | 380,600 | -9,600 | 0.15% | 11,227,700 |
| 2025-08-13 | 2025-08-11 | 30.260 | 390,200 | -6,200 | 0.15% | 11,807,452 |
| 2025-08-12 | 2025-08-08 | 29.160 | 396,400 | +48,000 | 0.15% | 11,559,024 |
| 2025-08-11 | 2025-08-07 | 27.280 | 348,400 | +8,800 | 0.13% | 9,504,352 |
| 2025-08-08 | 2025-08-06 | 28.760 | 339,600 | +4,600 | 0.13% | 9,766,896 |
| 2025-08-07 | 2025-08-05 | 32.180 | 335,000 | -1,400 | 0.13% | 10,780,300 |
| 2025-08-06 | 2025-08-04 | 24.060 | 336,400 | -800 | 0.13% | 8,093,784 |
| 2025-08-05 | 2025-08-01 | 24.550 | 337,200 | +1,600 | 0.13% | 8,278,260 |
| 2025-08-04 | 2025-07-31 | 25.500 | 335,600 | +9,400 | 0.13% | 8,557,800 |
| 2025-08-01 | 2025-07-30 | 26.600 | 326,200 | +109,600 | 0.13% | 8,676,920 |
| 2025-07-31 | 2025-07-29 | 28.700 | 216,600 | -3,600 | 0.08% | 6,216,420 |
| 2025-07-30 | 2025-07-28 | 27.300 | 220,200 | -16,800 | 0.08% | 6,011,460 |
| 2025-07-29 | 2025-07-25 | 24.900 | 237,000 | -4,800 | 0.09% | 5,901,300 |
| 2025-07-28 | 2025-07-24 | 25.300 | 241,800 | -3,200 | 0.09% | 6,117,540 |
| 2025-07-25 | 2025-07-23 | 24.250 | 245,000 | +21,800 | 0.09% | 5,941,250 |
| 2025-07-24 | 2025-07-22 | 24.950 | 223,200 | -4,200 | 0.09% | 5,568,840 |
| 2025-07-23 | 2025-07-21 | 25.100 | 227,400 | -400 | 0.09% | 5,707,740 |
| 2025-07-22 | 2025-07-18 | 25.200 | 227,800 | +16,600 | 0.09% | 5,740,560 |
| 2025-07-21 | 2025-07-17 | 25.100 | 211,200 | +15,600 | 0.08% | 5,301,120 |
| 2025-07-18 | 2025-07-16 | 24.700 | 195,600 | -3,000 | 0.08% | 4,831,320 |
| 2025-07-17 | 2025-07-15 | 24.100 | 198,600 | +11,400 | 0.08% | 4,786,260 |
| 2025-07-16 | 2025-07-14 | 23.400 | 187,200 | +2,400 | 0.07% | 4,380,480 |
| 2025-07-15 | 2025-07-11 | 23.300 | 184,800 | +200 | 0.07% | 4,305,840 |
| 2025-07-14 | 2025-07-10 | 23.550 | 184,600 | -5,000 | 0.07% | 4,347,330 |
| 2025-07-11 | 2025-07-09 | 24.800 | 189,600 | -3,000 | 0.07% | 4,702,080 |
| 2025-07-10 | 2025-07-08 | 24.350 | 192,600 | +29,200 | 0.07% | 4,689,810 |
| 2025-07-09 | 2025-07-07 | 23.900 | 163,400 | +13,400 | 0.06% | 3,905,260 |
| 2025-07-08 | 2025-07-04 | 24.750 | 150,000 | +19,400 | 0.06% | 3,712,500 |
| 2025-07-07 | 2025-07-03 | 24.000 | 130,600 | -4,800 | 0.05% | 3,134,400 |
| 2025-07-04 | 2025-07-02 | 21.500 | 135,400 | +3,000 | 0.05% | 2,911,100 |
| 2025-07-03 | 2025-06-30 | 20.750 | 132,400 | +1,600 | 0.05% | 2,747,300 |
| 2025-07-02 | 2025-06-27 | 20.900 | 130,800 | -15,800 | 0.05% | 2,733,720 |
| 2025-06-30 | 2025-06-26 | 21.300 | 146,600 | -200 | 0.06% | 3,122,580 |
| 2025-06-27 | 2025-06-25 | 22.700 | 146,800 | +11,000 | 0.06% | 3,332,360 |
| 2025-06-26 | 2025-06-24 | 23.000 | 135,800 | +59,000 | 0.05% | 3,123,400 |
| 2025-06-25 | 2025-06-23 | 22.050 | 76,800 | +29,000 | 0.03% | 1,693,440 |
| 2025-06-24 | 2025-06-20 | 20.400 | 47,800 | -18,600 | 0.02% | 975,120 |
| 2025-06-23 | 2025-06-19 | 21.400 | 66,400 | -18,000 | 0.03% | 1,420,960 |
| 2025-06-20 | 2025-06-18 | 23.200 | 84,400 | +49,400 | 0.03% | 1,958,080 |
| 2025-06-19 | 2025-06-17 | 23.500 | 35,000 | -23,400 | 0.02% | 822,500 |
| 2025-06-18 | 2025-06-16 | 25.850 | 58,400 | +6,600 | 0.03% | 1,509,640 |
| 2025-06-17 | 2025-06-13 | 25.650 | 51,800 | +5,800 | 0.02% | 1,328,670 |
| 2025-06-16 | 2025-06-12 | 28.650 | 46,000 | -180,000 | 0.02% | 1,317,900 |
| 2025-06-13 | 2025-06-11 | 25.500 | 226,000 | -22,000 | 0.10% | 5,763,000 |
| 2025-06-12 | 2025-06-10 | 24.600 | 248,000 | +29,600 | 0.11% | 6,100,800 |
| 2025-06-11 | 2025-06-09 | 22.600 | 218,400 | +1,600 | 0.10% | 4,935,840 |
| 2025-06-10 | 2025-06-06 | 21.350 | 216,800 | +400 | 0.10% | 4,628,680 |
| 2025-06-09 | 2025-06-05 | 21.400 | 216,400 | +5,600 | 0.10% | 4,630,960 |
| 2025-06-06 | 2025-06-04 | 22.800 | 210,800 | -96,600 | 0.10% | 4,806,240 |
| 2025-06-05 | 2025-06-03 | 20.750 | 307,400 | -1,400 | 0.14% | 6,378,550 |
| 2025-06-04 | 2025-06-02 | 19.000 | 308,800 | +4,400 | 0.14% | 5,867,200 |
| 2025-06-03 | 2025-05-30 | 20.200 | 304,400 | +400 | 0.14% | 6,148,880 |
| 2025-06-02 | 2025-05-29 | 20.900 | 304,000 | +77,200 | 0.14% | 6,353,600 |
| 2025-05-30 | 2025-05-28 | 18.180 | 226,800 | +23,600 | 0.10% | 4,123,224 |
| 2025-05-29 | 2025-05-27 | 17.860 | 203,200 | +62,200 | 0.09% | 3,629,152 |
| 2025-05-28 | 2025-05-26 | 15.860 | 141,000 | -5,600 | 0.06% | 2,236,260 |
| 2025-05-27 | 2025-05-23 | 16.560 | 146,600 | -1,000 | 0.07% | 2,427,696 |
| 2025-05-23 | 2025-05-21 | 16.940 | 147,600 | -4,400 | 0.07% | 2,500,344 |
| 2025-05-22 | 2025-05-20 | 15.680 | 152,000 | -2,200 | 0.07% | 2,383,360 |
| 2025-05-21 | 2025-05-19 | 15.260 | 154,200 | +6,200 | 0.07% | 2,353,092 |
| 2025-05-20 | 2025-05-16 | 14.860 | 148,000 | -200 | 0.07% | 2,199,280 |
| 2025-05-16 | 2025-05-14 | 14.720 | 148,200 | +400 | 0.07% | 2,181,504 |
| 2025-05-15 | 2025-05-13 | 14.120 | 147,800 | +400 | 0.07% | 2,086,936 |
| 2025-05-14 | 2025-05-12 | 14.500 | 147,400 | +11,000 | 0.07% | 2,137,300 |
| 2025-05-13 | 2025-05-09 | 14.800 | 136,400 | +5,800 | 0.06% | 2,018,720 |
| 2025-05-09 | 2025-05-07 | 14.940 | 130,600 | +5,600 | 0.06% | 1,951,164 |
| 2025-05-08 | 2025-05-06 | 16.000 | 125,000 | -600 | 0.06% | 2,000,000 |
| 2025-05-07 | 2025-05-02 | 16.260 | 125,600 | +2,000 | 0.06% | 2,042,256 |
| 2025-05-06 | 2025-04-30 | 16.340 | 123,600 | -5,400 | 0.06% | 2,019,624 |
| 2025-04-30 | 2025-04-28 | 16.760 | 129,000 | -3,800 | 0.06% | 2,162,040 |
| 2025-04-29 | 2025-04-25 | 15.420 | 132,800 | -2,400 | 0.06% | 2,047,776 |
| 2025-04-28 | 2025-04-24 | 15.980 | 135,200 | +3,600 | 0.06% | 2,160,496 |
| 2025-04-25 | 2025-04-23 | 15.500 | 131,600 | -2,000 | 0.06% | 2,039,800 |
| 2025-04-24 | 2025-04-22 | 14.960 | 133,600 | +4,200 | 0.06% | 1,998,656 |
| 2025-04-17 | 2025-04-15 | 15.140 | 129,400 | +600 | 0.06% | 1,959,116 |
| 2025-04-16 | 2025-04-14 | 15.180 | 128,800 | +4,800 | 0.06% | 1,955,184 |
| 2025-04-14 | 2025-04-10 | 13.620 | 124,000 | +10,000 | 0.06% | 1,688,880 |
| 2025-04-10 | 2025-04-08 | 13.200 | 114,000 | -1,800 | 0.05% | 1,504,800 |
| 2025-04-09 | 2025-04-07 | 12.680 | 115,800 | +5,800 | 0.05% | 1,468,344 |
| 2025-04-08 | 2025-04-03 | 16.180 | 110,000 | -3,800 | 0.05% | 1,779,800 |
| 2025-04-07 | 2025-04-02 | 16.780 | 113,800 | -12,000 | 0.05% | 1,909,564 |
| 2025-04-03 | 2025-04-01 | 16.320 | 125,800 | -4,000 | 0.06% | 2,053,056 |
| 2025-04-02 | 2025-03-31 | 15.780 | 129,800 | -1,600 | 0.06% | 2,048,244 |
| 2025-04-01 | 2025-03-28 | 15.380 | 131,400 | -2,400 | 0.06% | 2,020,932 |
| 2025-03-31 | 2025-03-27 | 14.640 | 133,800 | +200 | 0.06% | 1,958,832 |
| 2025-03-28 | 2025-03-26 | 13.960 | 133,600 | -1,400 | 0.06% | 1,865,056 |
| 2025-03-27 | 2025-03-25 | 13.800 | 135,000 | -2,400 | 0.06% | 1,863,000 |
| 2025-03-25 | 2025-03-21 | 14.500 | 137,400 | +2,400 | 0.06% | 1,992,300 |
| 2025-03-24 | 2025-03-20 | 15.480 | 135,000 | -5,800 | 0.06% | 2,089,800 |
| 2025-03-21 | 2025-03-19 | 15.240 | 140,800 | -6,600 | 0.06% | 2,145,792 |
| 2025-03-20 | 2025-03-18 | 15.200 | 147,400 | +17,600 | 0.07% | 2,240,480 |
| 2025-03-19 | 2025-03-17 | 14.900 | 129,800 | -7,800 | 0.06% | 1,934,020 |
| 2025-03-18 | 2025-03-14 | 14.480 | 137,600 | -6,000 | 0.06% | 1,992,448 |
| 2025-03-17 | 2025-03-13 | 13.900 | 143,600 | -1,000 | 0.07% | 1,996,040 |
| 2025-03-14 | 2025-03-12 | 14.280 | 144,600 | +200 | 0.07% | 2,064,888 |
| 2025-03-13 | 2025-03-11 | 14.740 | 144,400 | +400 | 0.07% | 2,128,456 |
| 2025-03-12 | 2025-03-10 | 14.460 | 144,000 | -1,600 | 0.07% | 2,082,240 |
| 2025-03-11 | 2025-03-07 | 14.840 | 145,600 | -7,200 | 0.07% | 2,160,704 |
| 2025-03-10 | 2025-03-06 | 15.060 | 152,800 | -1,400 | 0.07% | 2,301,168 |
| 2025-03-07 | 2025-03-05 | 14.600 | 154,200 | +11,200 | 0.07% | 2,251,320 |
| 2025-03-06 | 2025-03-04 | 14.680 | 143,000 | -3,800 | 0.07% | 2,099,240 |
| 2025-03-05 | 2025-03-03 | 14.440 | 146,800 | +27,800 | 0.07% | 2,119,792 |
| 2025-03-04 | 2025-02-28 | 15.040 | 119,000 | -11,800 | 0.05% | 1,789,760 |
| 2025-03-03 | 2025-02-27 | 17.040 | 130,800 | +9,200 | 0.06% | 2,228,832 |
| 2025-02-28 | 2025-02-26 | 16.220 | 121,600 | -101,000 | 0.06% | 1,972,352 |
| 2025-02-27 | 2025-02-25 | 13.660 | 222,600 | +60,000 | 0.10% | 3,040,716 |
| 2025-02-26 | 2025-02-24 | 13.980 | 162,600 | -1,600 | 0.07% | 2,273,148 |
| 2025-02-25 | 2025-02-21 | 13.740 | 164,200 | +1,000 | 0.07% | 2,256,108 |
| 2025-02-24 | 2025-02-20 | 13.140 | 163,200 | -19,800 | 0.07% | 2,144,448 |
| 2025-02-21 | 2025-02-19 | 12.980 | 183,000 | -12,200 | 0.08% | 2,375,340 |
| 2025-02-20 | 2025-02-18 | 12.780 | 195,200 | +32,000 | 0.09% | 2,494,656 |
| 2025-02-19 | 2025-02-17 | 12.940 | 163,200 | -19,800 | 0.07% | 2,111,808 |
| 2025-02-18 | 2025-02-14 | 12.520 | 183,000 | +12,200 | 0.08% | 2,291,160 |
| 2025-02-17 | 2025-02-13 | 11.740 | 170,800 | -15,800 | 0.08% | 2,005,192 |
| 2025-02-14 | 2025-02-12 | 11.960 | 186,600 | +3,000 | 0.09% | 2,231,736 |
| 2025-02-13 | 2025-02-11 | 11.960 | 183,600 | -800 | 0.08% | 2,195,856 |
| 2025-02-11 | 2025-02-07 | 11.540 | 184,400 | +37,000 | 0.08% | 2,127,976 |
| 2025-02-10 | 2025-02-06 | 11.580 | 147,400 | +4,600 | 0.07% | 1,706,892 |
| 2025-02-06 | 2025-02-04 | 10.500 | 142,800 | -800 | 0.07% | 1,499,400 |
| 2025-02-04 | 2025-01-28 | 11.000 | 143,600 | +1,000 | 0.07% | 1,579,600 |
| 2025-01-23 | 2025-01-21 | 11.060 | 142,600 | +400 | 0.07% | 1,577,156 |
| 2025-01-22 | 2025-01-20 | 10.960 | 142,200 | -1,000 | 0.06% | 1,558,512 |
| 2025-01-20 | 2025-01-16 | 10.740 | 143,200 | +600 | 0.07% | 1,537,968 |
| 2025-01-15 | 2025-01-13 | 10.480 | 142,600 | +600 | 0.07% | 1,494,448 |
| 2025-01-13 | 2025-01-09 | 10.720 | 142,000 | +200 | 0.06% | 1,522,240 |
| 2025-01-10 | 2025-01-08 | 10.800 | 141,800 | +400 | 0.06% | 1,531,440 |
| 2025-01-09 | 2025-01-07 | 11.140 | 141,400 | +600 | 0.06% | 1,575,196 |
| 2025-01-07 | 2025-01-03 | 11.060 | 140,800 | +400 | 0.06% | 1,557,248 |
| 2025-01-06 | 2025-01-02 | 11.200 | 140,400 | -400 | 0.06% | 1,572,480 |
| 2025-01-03 | 2024-12-31 | 11.580 | 140,800 | -200 | 0.06% | 1,630,464 |
| 2025-01-02 | 2024-12-27 | 11.920 | 141,000 | +600 | 0.06% | 1,680,720 |
| 2024-12-30 | 2024-12-24 | 12.020 | 140,400 | +200 | 0.06% | 1,687,608 |
| 2024-12-20 | 2024-12-18 | 12.600 | 140,200 | -200 | 0.06% | 1,766,520 |
| 2024-12-12 | 2024-12-10 | 13.560 | 140,400 | +200 | 0.06% | 1,903,824 |
| 2024-12-11 | 2024-12-09 | 13.720 | 140,200 | -1,800 | 0.06% | 1,923,544 |
| 2024-12-10 | 2024-12-06 | 13.360 | 142,000 | -4,000 | 0.06% | 1,897,120 |
| 2024-12-04 | 2024-12-02 | 13.720 | 146,000 | +28,800 | 0.07% | 2,003,120 |
| 2024-12-03 | 2024-11-29 | 13.220 | 117,200 | -200 | 0.05% | 1,549,384 |
| 2024-11-27 | 2024-11-25 | 12.360 | 117,400 | +400 | 0.05% | 1,451,064 |
| 2024-11-26 | 2024-11-22 | 12.380 | 117,000 | +800 | 0.05% | 1,448,460 |
| 2024-11-25 | 2024-11-21 | 12.980 | 116,200 | -1,000 | 0.05% | 1,508,276 |
| 2024-11-22 | 2024-11-20 | 13.060 | 117,200 | -15,000 | 0.05% | 1,530,632 |
| 2024-11-20 | 2024-11-18 | 12.580 | 132,200 | +600 | 0.06% | 1,663,076 |
| 2024-11-19 | 2024-11-15 | 12.360 | 131,600 | +1,200 | 0.06% | 1,626,576 |
| 2024-11-15 | 2024-11-13 | 12.900 | 130,400 | +1,000 | 0.06% | 1,682,160 |
| 2024-11-13 | 2024-11-11 | 14.600 | 129,400 | +3,800 | 0.06% | 1,889,240 |
| 2024-11-12 | 2024-11-08 | 14.100 | 125,600 | -1,600 | 0.06% | 1,770,960 |
| 2024-11-08 | 2024-11-06 | 13.460 | 127,200 | -1,000 | 0.06% | 1,712,112 |
| 2024-11-07 | 2024-11-05 | 13.600 | 128,200 | -1,600 | 0.06% | 1,743,520 |
| 2024-11-06 | 2024-11-04 | 13.240 | 129,800 | +2,200 | 0.06% | 1,718,552 |
| 2024-11-05 | 2024-11-01 | 12.720 | 127,600 | +2,400 | 0.06% | 1,623,072 |
| 2024-11-04 | 2024-10-31 | 13.040 | 125,200 | -1,000 | 0.06% | 1,632,608 |
| 2024-11-01 | 2024-10-30 | 13.020 | 126,200 | -800 | 0.06% | 1,643,124 |
| 2024-10-31 | 2024-10-29 | 13.820 | 127,000 | +600 | 0.06% | 1,755,140 |
| 2024-10-29 | 2024-10-25 | 14.420 | 126,400 | +22,000 | 0.06% | 1,822,688 |
| 2024-10-25 | 2024-10-23 | 14.500 | 104,400 | +4,400 | 0.05% | 1,513,800 |
| 2024-10-24 | 2024-10-22 | 14.420 | 100,000 | +2,400 | 0.05% | 1,442,000 |
| 2024-10-23 | 2024-10-21 | 14.360 | 97,600 | +800 | 0.04% | 1,401,536 |
| 2024-10-22 | 2024-10-18 | 14.460 | 96,800 | +15,200 | 0.04% | 1,399,728 |
| 2024-10-21 | 2024-10-17 | 13.420 | 81,600 | -1,400 | 0.04% | 1,095,072 |
| 2024-10-18 | 2024-10-16 | 13.600 | 83,000 | -600 | 0.04% | 1,128,800 |
| 2024-10-17 | 2024-10-15 | 13.560 | 83,600 | +600 | 0.04% | 1,133,616 |
| 2024-10-16 | 2024-10-14 | 14.440 | 83,000 | -4,000 | 0.04% | 1,198,520 |
| 2024-10-15 | 2024-10-10 | 15.300 | 87,000 | +3,800 | 0.04% | 1,331,100 |
| 2024-10-14 | 2024-10-09 | 15.700 | 83,200 | -1,400 | 0.04% | 1,306,240 |
| 2024-10-10 | 2024-10-08 | 17.600 | 84,600 | -25,600 | 0.04% | 1,488,960 |
| 2024-10-09 | 2024-10-07 | 20.000 | 110,200 | +35,200 | 0.05% | 2,204,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 75,000 | +3,200 | 0.03% | 1,342,500 |
| 2024-10-07 | 2024-10-03 | 15.400 | 71,800 | +3,600 | 0.03% | 1,105,720 |
| 2024-10-04 | 2024-10-02 | 16.140 | 68,200 | +1,800 | 0.03% | 1,100,748 |
| 2024-10-03 | 2024-09-30 | 15.700 | 66,400 | -2,800 | 0.03% | 1,042,480 |
| 2024-10-02 | 2024-09-27 | 13.580 | 69,200 | -1,000 | 0.03% | 939,736 |
| 2024-09-30 | 2024-09-26 | 12.220 | 70,200 | +13,000 | 0.03% | 857,844 |
| 2024-09-27 | 2024-09-25 | 11.500 | 57,200 | -600 | 0.03% | 657,800 |
| 2024-09-26 | 2024-09-24 | 11.140 | 57,800 | -11,200 | 0.03% | 643,892 |
| 2024-09-24 | 2024-09-20 | 10.600 | 69,000 | +5,000 | 0.03% | 731,400 |
| 2024-09-23 | 2024-09-19 | 10.460 | 64,000 | -1,000 | 0.03% | 669,440 |
| 2024-09-20 | 2024-09-17 | 9.900 | 65,000 | +600 | 0.03% | 643,500 |
| 2024-09-19 | 2024-09-16 | 9.990 | 64,400 | +15,000 | 0.03% | 643,356 |
| 2024-09-17 | 2024-09-13 | 10.660 | 49,400 | +400 | 0.02% | 526,604 |
| 2024-09-12 | 2024-09-10 | 10.420 | 49,000 | +200 | 0.02% | 510,580 |
| 2024-09-05 | 2024-09-03 | 10.880 | 48,800 | -15,000 | 0.02% | 530,944 |
| 2024-09-04 | 2024-09-02 | 10.860 | 63,800 | +400 | 0.03% | 692,868 |
| 2024-09-03 | 2024-08-30 | 11.900 | 63,400 | -200 | 0.03% | 754,460 |
| 2024-08-30 | 2024-08-28 | 11.600 | 63,600 | -200 | 0.03% | 737,760 |
| 2024-08-29 | 2024-08-27 | 11.800 | 63,800 | -1,800 | 0.03% | 752,840 |
| 2024-08-28 | 2024-08-26 | 11.940 | 65,600 | +15,000 | 0.03% | 783,264 |
| 2024-08-26 | 2024-08-22 | 12.320 | 50,600 | -4,200 | 0.02% | 623,392 |
| 2024-08-23 | 2024-08-21 | 11.340 | 54,800 | +2,000 | 0.02% | 621,432 |
| 2024-08-22 | 2024-08-20 | 11.600 | 52,800 | -3,800 | 0.02% | 612,480 |
| 2024-08-21 | 2024-08-19 | 11.860 | 56,600 | +200 | 0.03% | 671,276 |
| 2024-08-20 | 2024-08-16 | 11.660 | 56,400 | -20,000 | 0.03% | 657,624 |
| 2024-08-14 | 2024-08-12 | 11.840 | 76,400 | +3,600 | 0.03% | 904,576 |
| 2024-08-13 | 2024-08-09 | 11.660 | 72,800 | -2,600 | 0.03% | 848,848 |
| 2024-08-12 | 2024-08-08 | 11.940 | 75,400 | +800 | 0.03% | 900,276 |
| 2024-08-09 | 2024-08-07 | 12.180 | 74,600 | +2,600 | 0.03% | 908,628 |
| 2024-08-08 | 2024-08-06 | 12.260 | 72,000 | -3,200 | 0.03% | 882,720 |
| 2024-08-07 | 2024-08-05 | 12.020 | 75,200 | -3,200 | 0.03% | 903,904 |
| 2024-08-06 | 2024-08-02 | 12.120 | 78,400 | +2,200 | 0.04% | 950,208 |
| 2024-08-05 | 2024-08-01 | 12.360 | 76,200 | +200 | 0.03% | 941,832 |
| 2024-08-02 | 2024-07-31 | 12.280 | 76,000 | +200 | 0.03% | 933,280 |
| 2024-08-01 | 2024-07-30 | 11.680 | 75,800 | -600 | 0.03% | 885,344 |
| 2024-07-31 | 2024-07-29 | 11.800 | 76,400 | +400 | 0.03% | 901,520 |
| 2024-07-26 | 2024-07-24 | 11.620 | 76,000 | +2,200 | 0.03% | 883,120 |
| 2024-07-25 | 2024-07-23 | 12.520 | 73,800 | -1,000 | 0.03% | 923,976 |
| 2024-07-24 | 2024-07-22 | 12.980 | 74,800 | -200 | 0.03% | 970,904 |
| 2024-07-23 | 2024-07-19 | 12.680 | 75,000 | -1,200 | 0.03% | 951,000 |
| 2024-07-18 | 2024-07-16 | 12.420 | 76,200 | +400 | 0.03% | 946,404 |
| 2024-07-17 | 2024-07-15 | 13.260 | 75,800 | +1,400 | 0.03% | 1,005,108 |
| 2024-07-16 | 2024-07-12 | 13.240 | 74,400 | +4,800 | 0.03% | 985,056 |
| 2024-07-15 | 2024-07-11 | 12.800 | 69,600 | +14,000 | 0.03% | 890,880 |
| 2024-07-12 | 2024-07-10 | 12.480 | 55,600 | +800 | 0.03% | 693,888 |
| 2024-07-09 | 2024-07-05 | 12.460 | 54,800 | +4,800 | 0.02% | 682,808 |
| 2024-07-08 | 2024-07-04 | 11.700 | 50,000 | -20,200 | 0.02% | 585,000 |
| 2024-07-02 | 2024-06-27 | 11.760 | 70,200 | +2,000 | 0.03% | 825,552 |
| 2024-06-27 | 2024-06-25 | 11.080 | 68,200 | -400 | 0.03% | 755,656 |
| 2024-06-24 | 2024-06-20 | 11.500 | 68,600 | +2,000 | 0.03% | 788,900 |
| 2024-06-19 | 2024-06-17 | 11.880 | 66,600 | +10,000 | 0.03% | 791,208 |
| 2024-06-18 | 2024-06-14 | 11.740 | 56,600 | +200 | 0.03% | 664,484 |
| 2024-06-17 | 2024-06-13 | 12.160 | 56,400 | -1,000 | 0.03% | 685,824 |
| 2024-06-14 | 2024-06-12 | 12.240 | 57,400 | -1,200 | 0.03% | 702,576 |
| 2024-06-13 | 2024-06-11 | 12.180 | 58,600 | -3,000 | 0.03% | 713,748 |
| 2024-06-11 | 2024-06-06 | 11.860 | 61,600 | -10,000 | 0.03% | 730,576 |
| 2024-06-05 | 2024-06-03 | 11.680 | 71,600 | -7,600 | 0.03% | 836,288 |
| 2024-06-04 | 2024-05-31 | 12.340 | 79,200 | +27,600 | 0.04% | 977,328 |
| 2024-06-03 | 2024-05-30 | 11.480 | 51,600 | -2,000 | 0.02% | 592,368 |
| 2024-05-31 | 2024-05-29 | 11.100 | 53,600 | +2,800 | 0.02% | 594,960 |
| 2024-05-30 | 2024-05-28 | 11.340 | 50,800 | +1,200 | 0.02% | 576,072 |
| 2024-05-29 | 2024-05-27 | 11.680 | 49,600 | +400 | 0.02% | 579,328 |
| 2024-05-28 | 2024-05-24 | 11.820 | 49,200 | -7,400 | 0.02% | 581,544 |
| 2024-05-27 | 2024-05-23 | 12.180 | 56,600 | +800 | 0.03% | 689,388 |
| 2024-05-24 | 2024-05-22 | 12.600 | 55,800 | +200 | 0.03% | 703,080 |
| 2024-05-23 | 2024-05-21 | 12.600 | 55,600 | +800 | 0.03% | 700,560 |
| 2024-05-22 | 2024-05-20 | 13.400 | 54,800 | -2,000 | 0.02% | 734,320 |
| 2024-05-21 | 2024-05-17 | 13.540 | 56,800 | -200 | 0.03% | 769,072 |
| 2024-05-20 | 2024-05-16 | 13.780 | 57,000 | +8,400 | 0.03% | 785,460 |
| 2024-05-13 | 2024-05-09 | 12.980 | 48,600 | -3,800 | 0.02% | 630,828 |
| 2024-05-10 | 2024-05-08 | 12.780 | 52,400 | +4,600 | 0.02% | 669,672 |
| 2024-05-09 | 2024-05-07 | 12.280 | 47,800 | -2,000 | 0.02% | 586,984 |
| 2024-05-08 | 2024-05-06 | 12.640 | 49,800 | -2,200 | 0.02% | 629,472 |
| 2024-05-07 | 2024-05-03 | 12.340 | 52,000 | +2,000 | 0.02% | 641,680 |
| 2024-05-06 | 2024-05-02 | 12.820 | 50,000 | -7,800 | 0.02% | 641,000 |
| 2024-05-03 | 2024-04-30 | 11.760 | 57,800 | +400 | 0.03% | 679,728 |
| 2024-05-02 | 2024-04-29 | 10.840 | 57,400 | -2,400 | 0.03% | 622,216 |
| 2024-04-29 | 2024-04-25 | 10.240 | 59,800 | -1,200 | 0.03% | 612,352 |
| 2024-04-26 | 2024-04-24 | 9.730 | 61,000 | +2,000 | 0.03% | 593,530 |
| 2024-04-25 | 2024-04-23 | 9.650 | 59,000 | +800 | 0.03% | 569,350 |
| 2024-04-24 | 2024-04-22 | 9.290 | 58,200 | +800 | 0.03% | 540,678 |
| 2024-04-18 | 2024-04-16 | 9.710 | 57,400 | +1,400 | 0.03% | 557,354 |
| 2024-04-15 | 2024-04-11 | 10.520 | 56,000 | +200 | 0.03% | 589,120 |
| 2024-04-12 | 2024-04-10 | 10.660 | 55,800 | -200 | 0.03% | 594,828 |
| 2024-04-11 | 2024-04-09 | 11.240 | 56,000 | -4,400 | 0.03% | 629,440 |
| 2024-04-08 | 2024-04-03 | 9.960 | 60,400 | -5,000 | 0.03% | 601,584 |
| 2024-04-05 | 2024-04-02 | 9.610 | 65,400 | -1,400 | 0.03% | 628,494 |
| 2024-04-03 | 2024-03-28 | 9.870 | 66,800 | -800 | 0.03% | 659,316 |
| 2024-04-02 | 2024-03-27 | 9.810 | 67,600 | +400 | 0.03% | 663,156 |
| 2024-03-28 | 2024-03-26 | 9.880 | 67,200 | +200 | 0.03% | 663,936 |
| 2024-03-26 | 2024-03-22 | 10.140 | 67,000 | +1,800 | 0.03% | 679,380 |
| 2024-03-25 | 2024-03-21 | 10.620 | 65,200 | +2,000 | 0.03% | 692,424 |
| 2024-03-22 | 2024-03-20 | 10.640 | 63,200 | -20,000 | 0.03% | 672,448 |
| 2024-03-21 | 2024-03-19 | 10.580 | 83,200 | +600 | 0.04% | 880,256 |
| 2024-03-19 | 2024-03-15 | 11.140 | 82,600 | +800 | 0.04% | 920,164 |
| 2024-03-18 | 2024-03-14 | 11.840 | 81,800 | +200 | 0.04% | 968,512 |
| 2024-03-15 | 2024-03-13 | 11.960 | 81,600 | +600 | 0.04% | 975,936 |
| 2024-03-06 | 2024-03-04 | 12.440 | 81,000 | -200 | 0.04% | 1,007,640 |
| 2024-03-04 | 2024-02-29 | 12.500 | 81,200 | -5,400 | 0.04% | 1,015,000 |
| 2024-03-01 | 2024-02-28 | 12.240 | 86,600 | +600 | 0.04% | 1,059,984 |
| 2024-02-28 | 2024-02-26 | 12.440 | 86,000 | +200 | 0.04% | 1,069,840 |
| 2024-02-23 | 2024-02-21 | 12.420 | 85,800 | +600 | 0.04% | 1,065,636 |
| 2024-02-20 | 2024-02-16 | 12.160 | 85,200 | +200 | 0.04% | 1,036,032 |
| 2024-02-15 | 2024-02-09 | 12.120 | 85,000 | +400 | 0.04% | 1,030,200 |
| 2024-02-08 | 2024-02-06 | 12.400 | 84,600 | -2,000 | 0.04% | 1,049,040 |
| 2024-02-07 | 2024-02-05 | 11.420 | 86,600 | -2,200 | 0.04% | 988,972 |
| 2024-02-06 | 2024-02-02 | 11.320 | 88,800 | -2,400 | 0.04% | 1,005,216 |
| 2024-02-05 | 2024-02-01 | 11.780 | 91,200 | -400 | 0.04% | 1,074,336 |
| 2024-01-29 | 2024-01-25 | 14.200 | 91,600 | -800 | 0.04% | 1,300,720 |
| 2024-01-26 | 2024-01-24 | 14.180 | 92,400 | -4,400 | 0.04% | 1,310,232 |
| 2024-01-25 | 2024-01-23 | 14.240 | 96,800 | +400 | 0.04% | 1,378,432 |
| 2024-01-24 | 2024-01-22 | 13.960 | 96,400 | -2,200 | 0.04% | 1,345,744 |
| 2024-01-23 | 2024-01-19 | 14.920 | 98,600 | +800 | 0.04% | 1,471,112 |
| 2024-01-22 | 2024-01-18 | 15.360 | 97,800 | -800 | 0.04% | 1,502,208 |
| 2024-01-19 | 2024-01-17 | 15.680 | 98,600 | +1,000 | 0.04% | 1,546,048 |
| 2024-01-18 | 2024-01-16 | 16.880 | 97,600 | +2,200 | 0.04% | 1,647,488 |
| 2024-01-12 | 2024-01-10 | 17.700 | 95,400 | -600 | 0.04% | 1,688,580 |
| 2024-01-11 | 2024-01-09 | 17.620 | 96,000 | +600 | 0.04% | 1,691,520 |
| 2024-01-10 | 2024-01-08 | 17.520 | 95,400 | -200 | 0.04% | 1,671,408 |
| 2024-01-09 | 2024-01-05 | 17.960 | 95,600 | -200 | 0.04% | 1,716,976 |
| 2024-01-08 | 2024-01-04 | 19.000 | 95,800 | -1,000 | 0.04% | 1,820,200 |
| 2024-01-04 | 2024-01-02 | 18.840 | 96,800 | -4,600 | 0.04% | 1,823,712 |
| 2024-01-03 | 2023-12-29 | 19.440 | 101,400 | -2,000 | 0.05% | 1,971,216 |
| 2024-01-02 | 2023-12-28 | 19.220 | 103,400 | -400 | 0.05% | 1,987,348 |
| 2023-12-27 | 2023-12-21 | 18.580 | 103,800 | +400 | 0.05% | 1,928,604 |
| 2023-12-21 | 2023-12-19 | 19.200 | 103,400 | +1,000 | 0.05% | 1,985,280 |
| 2023-12-20 | 2023-12-18 | 18.940 | 102,400 | +4,600 | 0.05% | 1,939,456 |
| 2023-12-19 | 2023-12-15 | 19.380 | 97,800 | -7,200 | 0.04% | 1,895,364 |
| 2023-12-18 | 2023-12-14 | 20.450 | 105,000 | -4,000 | 0.05% | 2,147,250 |
| 2023-12-15 | 2023-12-13 | 20.150 | 109,000 | +4,400 | 0.05% | 2,196,350 |
| 2023-12-13 | 2023-12-11 | 20.600 | 104,600 | +200 | 0.05% | 2,154,760 |
| 2023-12-12 | 2023-12-08 | 20.600 | 104,400 | +600 | 0.05% | 2,150,640 |
| 2023-12-11 | 2023-12-07 | 21.150 | 103,800 | +2,000 | 0.05% | 2,195,370 |
| 2023-12-08 | 2023-12-06 | 21.750 | 101,800 | +400 | 0.05% | 2,214,150 |
| 2023-12-07 | 2023-12-05 | 21.650 | 101,400 | -1,000 | 0.05% | 2,195,310 |
| 2023-12-06 | 2023-12-04 | 22.150 | 102,400 | +5,000 | 0.05% | 2,268,160 |
| 2023-12-05 | 2023-12-01 | 23.700 | 97,400 | +3,000 | 0.04% | 2,308,380 |
| 2023-12-04 | 2023-11-30 | 23.450 | 94,400 | +200 | 0.04% | 2,213,680 |
| 2023-12-01 | 2023-11-29 | 21.850 | 94,200 | +400 | 0.04% | 2,058,270 |
| 2023-11-30 | 2023-11-28 | 22.300 | 93,800 | +550 | 0.04% | 2,091,740 |
| 2023-11-29 | 2023-11-27 | 21.650 | 93,250 | +600 | 0.04% | 2,018,862 |
| 2023-11-28 | 2023-11-24 | 22.300 | 92,650 | -600 | 0.04% | 2,066,095 |
| 2023-11-27 | 2023-11-23 | 22.850 | 93,250 | -1,000 | 0.04% | 2,130,762 |
| 2023-11-24 | 2023-11-22 | 22.500 | 94,250 | +2,000 | 0.04% | 2,120,625 |
| 2023-11-23 | 2023-11-21 | 23.100 | 92,250 | -2,400 | 0.04% | 2,130,975 |
| 2023-11-22 | 2023-11-20 | 22.350 | 94,650 | -400 | 0.04% | 2,115,428 |
| 2023-11-21 | 2023-11-17 | 21.650 | 95,050 | -400 | 0.04% | 2,057,832 |
| 2023-11-17 | 2023-11-15 | 21.950 | 95,450 | +400 | 0.04% | 2,095,128 |
| 2023-11-15 | 2023-11-13 | 20.950 | 95,050 | -350 | 0.04% | 1,991,298 |
| 2023-11-14 | 2023-11-10 | 20.550 | 95,400 | +1,000 | 0.04% | 1,960,470 |
| 2023-11-13 | 2023-11-09 | 21.700 | 94,400 | +1,200 | 0.04% | 2,048,480 |
| 2023-11-10 | 2023-11-08 | 22.600 | 93,200 | +1,200 | 0.04% | 2,106,320 |
| 2023-11-09 | 2023-11-07 | 22.700 | 92,000 | -6,000 | 0.04% | 2,088,400 |
| 2023-11-08 | 2023-11-06 | 22.600 | 98,000 | -2,200 | 0.04% | 2,214,800 |
| 2023-11-07 | 2023-11-03 | 20.800 | 100,200 | -400 | 0.05% | 2,084,160 |
| 2023-11-06 | 2023-11-02 | 21.750 | 100,600 | +600 | 0.05% | 2,188,050 |
| 2023-11-03 | 2023-11-01 | 21.650 | 100,000 | -2,600 | 0.05% | 2,165,000 |
| 2023-11-02 | 2023-10-31 | 21.700 | 102,600 | +800 | 0.05% | 2,226,420 |
| 2023-11-01 | 2023-10-30 | 21.450 | 101,800 | +5,200 | 0.05% | 2,183,610 |
| 2023-10-31 | 2023-10-27 | 19.820 | 96,600 | -5,200 | 0.04% | 1,914,612 |
| 2023-10-26 | 2023-10-24 | 18.400 | 101,800 | -600 | 0.05% | 1,873,120 |
| 2023-10-24 | 2023-10-19 | 17.620 | 102,400 | -600 | 0.05% | 1,804,288 |
| 2023-10-16 | 2023-10-12 | 19.100 | 103,000 | +1,200 | 0.05% | 1,967,300 |
| 2023-10-13 | 2023-10-11 | 18.280 | 101,800 | -600 | 0.05% | 1,860,904 |
| 2023-10-12 | 2023-10-10 | 17.160 | 102,400 | +1,200 | 0.05% | 1,757,184 |
| 2023-10-11 | 2023-10-09 | 17.100 | 101,200 | -17,200 | 0.05% | 1,730,520 |
| 2023-10-05 | 2023-10-03 | 15.880 | 118,400 | -4,400 | 0.05% | 1,880,192 |
| 2023-10-04 | 2023-09-29 | 17.480 | 122,800 | +15,600 | 0.06% | 2,146,544 |
| 2023-09-27 | 2023-09-25 | 19.160 | 107,200 | -3,000 | 0.05% | 2,053,952 |
| 2023-09-26 | 2023-09-22 | 18.940 | 110,200 | -200 | 0.05% | 2,087,188 |
| 2023-09-22 | 2023-09-20 | 19.080 | 110,400 | -2,000 | 0.05% | 2,106,432 |
| 2023-09-15 | 2023-09-13 | 19.580 | 112,400 | -1,000 | 0.05% | 2,200,792 |
| 2023-09-13 | 2023-09-11 | 21.300 | 113,400 | +1,600 | 0.05% | 2,415,420 |
| 2023-09-11 | 2023-09-06 | 20.200 | 111,800 | -200 | 0.05% | 2,258,360 |
| 2023-09-07 | 2023-09-05 | 20.700 | 112,000 | -400 | 0.05% | 2,318,400 |
| 2023-09-06 | 2023-09-04 | 20.950 | 112,400 | +600 | 0.05% | 2,354,780 |
| 2023-09-05 | 2023-08-31 | 21.400 | 111,800 | +600 | 0.05% | 2,392,520 |
| 2023-09-04 | 2023-08-30 | 22.650 | 111,200 | +400 | 0.05% | 2,518,680 |
| 2023-08-31 | 2023-08-29 | 22.450 | 110,800 | +400 | 0.05% | 2,487,460 |
| 2023-08-30 | 2023-08-28 | 21.500 | 110,400 | -4,400 | 0.05% | 2,373,600 |
| 2023-08-28 | 2023-08-24 | 21.250 | 114,800 | +400 | 0.05% | 2,439,500 |
| 2023-08-25 | 2023-08-23 | 21.250 | 114,400 | -400 | 0.05% | 2,431,000 |
| 2023-08-23 | 2023-08-21 | 21.600 | 114,800 | -400 | 0.05% | 2,479,680 |
| 2023-08-22 | 2023-08-18 | 21.200 | 115,200 | -1,000 | 0.05% | 2,442,240 |
| 2023-08-21 | 2023-08-17 | 21.850 | 116,200 | +200 | 0.05% | 2,538,970 |
| 2023-08-16 | 2023-08-14 | 22.550 | 116,000 | +4,800 | 0.05% | 2,615,800 |
| 2023-08-10 | 2023-08-08 | 22.000 | 111,200 | +600 | 0.05% | 2,446,400 |
| 2023-08-09 | 2023-08-07 | 22.150 | 110,600 | +2,000 | 0.05% | 2,449,790 |
| 2023-08-08 | 2023-08-04 | 23.300 | 108,600 | +2,800 | 0.05% | 2,530,380 |
| 2023-08-07 | 2023-08-03 | 23.700 | 105,800 | -200 | 0.05% | 2,507,460 |
| 2023-08-04 | 2023-08-02 | 23.450 | 106,000 | +4,800 | 0.05% | 2,485,700 |
| 2023-08-03 | 2023-08-01 | 24.400 | 101,200 | +3,600 | 0.05% | 2,469,280 |
| 2023-08-02 | 2023-07-31 | 24.850 | 97,600 | +200 | 0.04% | 2,425,360 |
| 2023-08-01 | 2023-07-28 | 25.100 | 97,400 | +200 | 0.04% | 2,444,740 |
| 2023-07-31 | 2023-07-27 | 25.100 | 97,200 | -5,600 | 0.04% | 2,439,720 |
| 2023-07-28 | 2023-07-26 | 24.950 | 102,800 | +1,400 | 0.05% | 2,564,860 |
| 2023-07-25 | 2023-07-21 | 25.000 | 101,400 | -4,800 | 0.05% | 2,535,000 |
| 2023-07-14 | 2023-07-12 | 23.200 | 106,200 | -7,800 | 0.05% | 2,463,840 |
| 2023-07-07 | 2023-07-05 | 23.300 | 114,000 | +3,400 | 0.05% | 2,656,200 |
| 2023-07-06 | 2023-07-04 | 23.850 | 110,600 | -200 | 0.05% | 2,637,810 |
| 2023-07-04 | 2023-06-30 | 22.800 | 110,800 | +1,600 | 0.05% | 2,526,240 |
| 2023-07-03 | 2023-06-29 | 22.500 | 109,200 | -1,600 | 0.05% | 2,457,000 |
| 2023-06-30 | 2023-06-28 | 22.250 | 110,800 | +2,000 | 0.05% | 2,465,300 |
| 2023-06-26 | 2023-06-21 | 23.250 | 108,800 | +200 | 0.05% | 2,529,600 |
| 2023-06-21 | 2023-06-19 | 25.250 | 108,600 | -15,000 | 0.05% | 2,742,150 |
| 2023-06-20 | 2023-06-16 | 25.150 | 123,600 | -2,400 | 0.06% | 3,108,540 |
| 2023-06-19 | 2023-06-15 | 24.800 | 126,000 | +4,000 | 0.06% | 3,124,800 |
| 2023-06-14 | 2023-06-12 | 24.500 | 122,000 | +8,240 | 0.06% | 2,989,000 |
| 2023-06-12 | 2023-06-08 | 24.350 | 113,760 | -8,000 | 0.05% | 2,770,056 |
| 2023-06-08 | 2023-06-06 | 23.950 | 121,760 | +8,400 | 0.06% | 2,916,152 |
| 2023-06-02 | 2023-05-31 | 25.550 | 113,360 | -2,400 | 0.05% | 2,896,348 |
| 2023-06-01 | 2023-05-30 | 26.500 | 115,760 | -800 | 0.05% | 3,067,640 |
| 2023-05-31 | 2023-05-29 | 26.400 | 116,560 | +1,000 | 0.05% | 3,077,184 |
| 2023-05-30 | 2023-05-25 | 27.400 | 115,560 | -400 | 0.05% | 3,166,344 |
| 2023-05-25 | 2023-05-23 | 28.150 | 115,960 | -1,400 | 0.05% | 3,264,274 |
| 2023-05-22 | 2023-05-18 | 27.100 | 117,360 | +400 | 0.05% | 3,180,456 |
| 2023-05-19 | 2023-05-17 | 28.450 | 116,960 | -400 | 0.05% | 3,327,512 |
| 2023-05-18 | 2023-05-16 | 28.650 | 117,360 | +800 | 0.05% | 3,362,364 |
| 2023-05-17 | 2023-05-15 | 28.000 | 116,560 | -800 | 0.05% | 3,263,680 |
| 2023-05-16 | 2023-05-12 | 27.550 | 117,360 | +800 | 0.05% | 3,233,268 |
| 2023-05-15 | 2023-05-11 | 27.800 | 116,560 | -200 | 0.05% | 3,240,368 |
| 2023-05-11 | 2023-05-09 | 27.850 | 116,760 | -800 | 0.05% | 3,251,766 |
| 2023-05-10 | 2023-05-08 | 28.500 | 117,560 | -3,600 | 0.05% | 3,350,460 |
| 2023-05-09 | 2023-05-05 | 28.950 | 121,160 | +5,000 | 0.06% | 3,507,582 |
| 2023-05-02 | 2023-04-27 | 29.900 | 116,160 | -800 | 0.05% | 3,473,184 |
| 2023-04-28 | 2023-04-26 | 29.850 | 116,960 | -200 | 0.05% | 3,491,256 |
| 2023-04-27 | 2023-04-25 | 29.350 | 117,160 | +25,600 | 0.05% | 3,438,646 |
| 2023-04-26 | 2023-04-24 | 32.050 | 91,560 | -600 | 0.04% | 2,934,498 |
| 2023-04-25 | 2023-04-21 | 31.950 | 92,160 | -16,400 | 0.04% | 2,944,512 |
| 2023-04-24 | 2023-04-20 | 30.000 | 108,560 | +2,800 | 0.05% | 3,256,800 |
| 2023-04-21 | 2023-04-19 | 31.250 | 105,760 | -38,240 | 0.05% | 3,305,000 |
| 2023-04-20 | 2023-04-18 | 31.500 | 144,000 | -4,000 | 0.07% | 4,536,000 |
| 2023-04-19 | 2023-04-17 | 31.400 | 148,000 | +2,200 | 0.07% | 4,647,200 |
| 2023-04-17 | 2023-04-13 | 31.900 | 145,800 | -3,800 | 0.07% | 4,651,020 |
| 2023-04-14 | 2023-04-12 | 30.950 | 149,600 | -5,400 | 0.07% | 4,630,120 |
| 2023-04-13 | 2023-04-11 | 29.950 | 155,000 | +6,200 | 0.07% | 4,642,250 |
| 2023-04-12 | 2023-04-06 | 30.300 | 148,800 | -2,000 | 0.07% | 4,508,640 |
| 2023-04-11 | 2023-04-04 | 28.050 | 150,800 | +200 | 0.07% | 4,229,940 |
| 2023-04-04 | 2023-03-31 | 27.400 | 150,600 | +5,600 | 0.07% | 4,126,440 |
| 2023-04-03 | 2023-03-30 | 28.000 | 145,000 | +800 | 0.07% | 4,060,000 |
| 2023-03-31 | 2023-03-29 | 28.450 | 144,200 | -1,800 | 0.07% | 4,102,490 |
| 2023-03-30 | 2023-03-28 | 28.300 | 146,000 | -200 | 0.07% | 4,131,800 |
| 2023-03-29 | 2023-03-27 | 28.750 | 146,200 | -800 | 0.07% | 4,203,250 |
| 2023-03-28 | 2023-03-24 | 28.300 | 147,000 | +800 | 0.07% | 4,160,100 |
| 2023-03-27 | 2023-03-23 | 28.450 | 146,200 | +1,400 | 0.07% | 4,159,390 |
| 2023-03-24 | 2023-03-22 | 28.950 | 144,800 | +2,000 | 0.07% | 4,191,960 |
| 2023-03-23 | 2023-03-21 | 29.350 | 142,800 | -1,400 | 0.07% | 4,191,180 |
| 2023-03-21 | 2023-03-17 | 29.000 | 144,200 | -2,400 | 0.07% | 4,181,800 |
| 2023-03-20 | 2023-03-16 | 28.850 | 146,600 | -600 | 0.07% | 4,229,410 |
| 2023-03-17 | 2023-03-15 | 29.000 | 147,200 | +400 | 0.07% | 4,268,800 |
| 2023-03-16 | 2023-03-14 | 28.150 | 146,800 | -600 | 0.07% | 4,132,420 |
| 2023-03-15 | 2023-03-13 | 28.050 | 147,400 | -1,800 | 0.07% | 4,134,570 |
| 2023-03-13 | 2023-03-09 | 29.100 | 149,200 | +600 | 0.07% | 4,341,720 |
| 2023-03-10 | 2023-03-08 | 29.850 | 148,600 | +400 | 0.07% | 4,435,710 |
| 2023-03-09 | 2023-03-07 | 31.250 | 148,200 | -400 | 0.07% | 4,631,250 |
| 2023-03-08 | 2023-03-06 | 31.800 | 148,600 | +1,200 | 0.07% | 4,725,480 |
| 2023-03-06 | 2023-03-02 | 31.400 | 147,400 | -400 | 0.07% | 4,628,360 |
| 2023-03-03 | 2023-03-01 | 31.700 | 147,800 | +1,600 | 0.07% | 4,685,260 |
| 2023-03-02 | 2023-02-28 | 31.300 | 146,200 | +400 | 0.07% | 4,576,060 |
| 2023-03-01 | 2023-02-27 | 31.500 | 145,800 | -800 | 0.07% | 4,592,700 |
| 2023-02-28 | 2023-02-24 | 32.600 | 146,600 | -2,600 | 0.07% | 4,779,160 |
| 2023-02-27 | 2023-02-23 | 33.400 | 149,200 | -27,200 | 0.07% | 4,983,280 |
| 2023-02-24 | 2023-02-22 | 34.700 | 176,400 | +200 | 0.08% | 6,121,080 |
| 2023-02-23 | 2023-02-21 | 35.700 | 176,200 | -400 | 0.08% | 6,290,340 |
| 2023-02-22 | 2023-02-20 | 36.000 | 176,600 | +27,200 | 0.08% | 6,357,600 |
| 2023-02-21 | 2023-02-17 | 34.700 | 149,400 | -1,000 | 0.07% | 5,184,180 |
| 2023-02-20 | 2023-02-16 | 32.800 | 150,400 | +4,200 | 0.07% | 4,933,120 |
| 2023-02-17 | 2023-02-15 | 33.300 | 146,200 | -1,000 | 0.07% | 4,868,460 |
| 2023-02-16 | 2023-02-14 | 34.450 | 147,200 | -1,400 | 0.07% | 5,071,040 |
| 2023-02-15 | 2023-02-13 | 35.300 | 148,600 | +2,000 | 0.07% | 5,245,580 |
| 2023-02-14 | 2023-02-10 | 34.750 | 146,600 | +44,800 | 0.07% | 5,094,350 |
| 2023-02-13 | 2023-02-09 | 35.000 | 101,800 | +5,400 | 0.05% | 3,563,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 96,400 | +4,800 | 0.04% | 3,460,760 |
| 2023-02-09 | 2023-02-07 | 38.750 | 91,600 | -3,000 | 0.04% | 3,549,500 |
| 2023-02-08 | 2023-02-06 | 37.800 | 94,600 | -4,000 | 0.04% | 3,575,880 |
| 2023-02-07 | 2023-02-03 | 38.900 | 98,600 | +1,800 | 0.04% | 3,835,540 |
| 2023-02-06 | 2023-02-02 | 39.950 | 96,800 | +3,400 | 0.04% | 3,867,160 |
| 2023-02-03 | 2023-02-01 | 39.150 | 93,400 | +600 | 0.04% | 3,656,610 |
| 2023-02-02 | 2023-01-31 | 37.850 | 92,800 | -31,200 | 0.04% | 3,512,480 |
| 2023-02-01 | 2023-01-30 | 39.300 | 124,000 | +4,800 | 0.06% | 4,873,200 |
| 2023-01-31 | 2023-01-27 | 41.600 | 119,200 | -800 | 0.05% | 4,958,720 |
| 2023-01-30 | 2023-01-26 | 41.200 | 120,000 | +18,000 | 0.05% | 4,944,000 |
| 2023-01-27 | 2023-01-20 | 43.050 | 102,000 | -14,600 | 0.05% | 4,391,100 |
| 2023-01-26 | 2023-01-19 | 41.850 | 116,600 | -2,000 | 0.05% | 4,879,710 |
| 2023-01-20 | 2023-01-18 | 41.950 | 118,600 | +400 | 0.05% | 4,975,270 |
| 2023-01-19 | 2023-01-17 | 41.650 | 118,200 | -12,400 | 0.05% | 4,923,030 |
| 2023-01-18 | 2023-01-16 | 44.150 | 130,600 | +23,800 | 0.06% | 5,765,990 |
| 2023-01-17 | 2023-01-13 | 46.900 | 106,800 | +10,000 | 0.05% | 5,008,920 |
| 2023-01-16 | 2023-01-12 | 45.150 | 96,800 | -6,600 | 0.04% | 4,370,520 |
| 2023-01-13 | 2023-01-11 | 43.200 | 103,400 | +3,200 | 0.05% | 4,466,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 100,200 | -4,200 | 0.05% | 4,358,700 |
| 2023-01-11 | 2023-01-09 | 41.600 | 104,400 | +5,800 | 0.05% | 4,343,040 |
| 2023-01-10 | 2023-01-06 | 43.000 | 98,600 | +2,000 | 0.04% | 4,239,800 |
| 2023-01-09 | 2023-01-05 | 42.150 | 96,600 | -8,600 | 0.04% | 4,071,690 |
| 2023-01-06 | 2023-01-04 | 40.850 | 105,200 | +9,800 | 0.05% | 4,297,420 |
| 2023-01-05 | 2023-01-03 | 42.050 | 95,400 | +2,200 | 0.04% | 4,011,570 |
| 2023-01-04 | 2022-12-30 | 48.500 | 93,200 | +1,000 | 0.04% | 4,520,200 |
| 2023-01-03 | 2022-12-29 | 40.200 | 92,200 | -8,200 | 0.04% | 3,706,440 |
| 2022-12-30 | 2022-12-28 | 38.150 | 100,400 | -21,200 | 0.05% | 3,830,260 |
| 2022-12-29 | 2022-12-23 | 35.250 | 121,600 | -9,400 | 0.06% | 4,286,400 |
| 2022-12-28 | 2022-12-22 | 33.850 | 131,000 | -8,000 | 0.06% | 4,434,350 |
| 2022-12-23 | 2022-12-21 | 32.500 | 139,000 | -3,000 | 0.06% | 4,517,500 |
| 2022-12-22 | 2022-12-20 | 31.250 | 142,000 | +7,400 | 0.06% | 4,437,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 134,600 | +11,600 | 0.06% | 4,334,120 |
| 2022-12-20 | 2022-12-16 | 37.700 | 123,000 | -29,000 | 0.06% | 4,637,100 |
| 2022-12-19 | 2022-12-15 | 36.950 | 152,000 | -2,800 | 0.07% | 5,616,400 |
| 2022-12-16 | 2022-12-14 | 37.150 | 154,800 | -4,600 | 0.07% | 5,750,820 |
| 2022-12-15 | 2022-12-13 | 34.800 | 159,400 | -1,200 | 0.07% | 5,547,120 |
| 2022-12-14 | 2022-12-12 | 34.800 | 160,600 | -9,200 | 0.07% | 5,588,880 |
| 2022-12-13 | 2022-12-09 | 33.850 | 169,800 | -22,200 | 0.08% | 5,747,730 |
| 2022-12-12 | 2022-12-08 | 31.400 | 192,000 | -15,000 | 0.09% | 6,028,800 |
| 2022-12-09 | 2022-12-07 | 30.200 | 207,000 | +1,800 | 0.09% | 6,251,400 |
| 2022-12-08 | 2022-12-06 | 30.450 | 205,200 | +28,800 | 0.09% | 6,248,340 |
| 2022-12-07 | 2022-12-05 | 31.800 | 176,400 | -7,200 | 0.08% | 5,609,520 |
| 2022-12-06 | 2022-12-02 | 31.550 | 183,600 | -800 | 0.08% | 5,792,580 |
| 2022-12-05 | 2022-12-01 | 31.150 | 184,400 | +17,800 | 0.08% | 5,744,060 |
| 2022-12-02 | 2022-11-30 | 34.500 | 166,600 | -4,800 | 0.08% | 5,747,700 |
| 2022-12-01 | 2022-11-29 | 32.900 | 171,400 | +10,200 | 0.08% | 5,639,060 |
| 2022-11-30 | 2022-11-28 | 31.450 | 161,200 | +4,200 | 0.07% | 5,069,740 |
| 2022-11-28 | 2022-11-24 | 32.250 | 157,000 | +1,200 | 0.07% | 5,063,250 |
| 2022-11-25 | 2022-11-23 | 32.200 | 155,800 | +600 | 0.07% | 5,016,760 |
| 2022-11-24 | 2022-11-22 | 34.850 | 155,200 | +200 | 0.07% | 5,408,720 |
| 2022-11-23 | 2022-11-21 | 36.600 | 155,000 | +16,600 | 0.07% | 5,673,000 |
| 2022-11-22 | 2022-11-18 | 37.800 | 138,400 | +1,600 | 0.06% | 5,231,520 |
| 2022-11-21 | 2022-11-17 | 34.700 | 136,800 | -14,800 | 0.06% | 4,746,960 |
| 2022-11-18 | 2022-11-16 | 33.850 | 151,600 | -53,200 | 0.07% | 5,131,660 |
| 2022-11-17 | 2022-11-15 | 35.000 | 204,800 | -13,400 | 0.09% | 7,168,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 218,200 | +18,800 | 0.10% | 7,713,370 |
| 2022-11-15 | 2022-11-11 | 30.850 | 199,400 | -9,000 | 0.09% | 6,151,490 |
| 2022-11-14 | 2022-11-10 | 33.450 | 208,400 | -1,600 | 0.10% | 6,970,980 |
| 2022-11-11 | 2022-11-09 | 32.500 | 210,000 | +2,000 | 0.10% | 6,825,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 208,000 | +10,800 | 0.09% | 6,832,800 |
| 2022-11-09 | 2022-11-07 | 33.400 | 197,200 | +35,400 | 0.09% | 6,586,480 |
| 2022-11-08 | 2022-11-04 | 33.200 | 161,800 | -28,000 | 0.07% | 5,371,760 |
| 2022-11-07 | 2022-11-03 | 29.150 | 189,800 | +28,600 | 0.09% | 5,532,670 |
| 2022-11-04 | 2022-11-02 | 36.050 | 161,200 | +5,400 | 0.07% | 5,811,260 |
| 2022-11-03 | 2022-11-01 | 32.000 | 155,800 | -83,400 | 0.07% | 4,985,600 |
| 2022-11-02 | 2022-10-31 | 27.450 | 239,200 | +30,400 | 0.11% | 6,566,040 |
| 2022-11-01 | 2022-10-28 | 28.000 | 208,800 | -9,000 | 0.10% | 5,846,400 |
| 2022-10-31 | 2022-10-27 | 28.300 | 217,800 | -19,600 | 0.10% | 6,163,740 |
| 2022-10-28 | 2022-10-26 | 27.700 | 237,400 | +59,400 | 0.11% | 6,575,980 |
| 2022-10-27 | 2022-10-25 | 27.450 | 178,000 | -77,800 | 0.08% | 4,886,100 |
| 2022-10-26 | 2022-10-24 | 22.750 | 255,800 | -12,800 | 0.12% | 5,819,450 |
| 2022-10-25 | 2022-10-21 | 25.200 | 268,600 | -200 | 0.12% | 6,768,720 |
| 2022-10-24 | 2022-10-20 | 24.000 | 268,800 | +5,000 | 0.12% | 6,451,200 |
| 2022-10-21 | 2022-10-19 | 24.650 | 263,800 | +3,000 | 0.12% | 6,502,670 |
| 2022-10-20 | 2022-10-18 | 25.200 | 260,800 | -10,000 | 0.12% | 6,572,160 |
| 2022-10-19 | 2022-10-17 | 24.100 | 270,800 | -3,400 | 0.12% | 6,526,280 |
| 2022-10-18 | 2022-10-14 | 24.600 | 274,200 | +29,600 | 0.13% | 6,745,320 |
| 2022-10-13 | 2022-10-11 | 22.650 | 244,600 | -400 | 0.11% | 5,540,190 |
| 2022-10-12 | 2022-10-10 | 22.600 | 245,000 | -200 | 0.11% | 5,537,000 |
| 2022-10-10 | 2022-10-06 | 25.000 | 245,200 | +7,000 | 0.11% | 6,130,000 |
| 2022-10-05 | 2022-09-30 | 24.950 | 238,200 | -8,400 | 0.11% | 5,943,090 |
| 2022-10-03 | 2022-09-29 | 25.100 | 246,600 | -1,000 | 0.11% | 6,189,660 |
| 2022-09-30 | 2022-09-28 | 24.400 | 247,600 | +400 | 0.11% | 6,041,440 |
| 2022-09-29 | 2022-09-27 | 25.050 | 247,200 | +800 | 0.11% | 6,192,360 |
| 2022-09-28 | 2022-09-26 | 23.600 | 246,400 | -5,000 | 0.11% | 5,815,040 |
| 2022-09-27 | 2022-09-23 | 23.250 | 251,400 | -2,000 | 0.11% | 5,845,050 |
| 2022-09-23 | 2022-09-21 | 24.850 | 253,400 | +800 | 0.12% | 6,296,990 |
| 2022-09-22 | 2022-09-20 | 25.350 | 252,600 | -5,600 | 0.12% | 6,403,410 |
| 2022-09-21 | 2022-09-19 | 25.100 | 258,200 | +7,200 | 0.12% | 6,480,820 |
| 2022-09-20 | 2022-09-16 | 26.250 | 251,000 | -800 | 0.11% | 6,588,750 |
| 2022-09-15 | 2022-09-13 | 27.450 | 251,800 | +400 | 0.11% | 6,911,910 |
| 2022-09-14 | 2022-09-09 | 27.700 | 251,400 | -600 | 0.11% | 6,963,780 |
| 2022-09-13 | 2022-09-08 | 26.300 | 252,000 | -8,800 | 0.11% | 6,627,600 |
| 2022-09-08 | 2022-09-06 | 27.750 | 260,800 | +200 | 0.12% | 7,237,200 |
| 2022-09-07 | 2022-09-05 | 27.600 | 260,600 | +3,600 | 0.12% | 7,192,560 |
| 2022-09-05 | 2022-09-01 | 28.600 | 257,000 | +3,400 | 0.12% | 7,350,200 |
| 2022-09-02 | 2022-08-31 | 28.800 | 253,600 | +5,200 | 0.12% | 7,303,680 |
| 2022-09-01 | 2022-08-30 | 29.200 | 248,400 | -9,000 | 0.11% | 7,253,280 |
| 2022-08-30 | 2022-08-26 | 31.000 | 257,400 | -7,400 | 0.12% | 7,979,400 |
| 2022-08-29 | 2022-08-25 | 29.900 | 264,800 | +6,000 | 0.12% | 7,917,520 |
| 2022-08-26 | 2022-08-24 | 29.150 | 258,800 | +1,600 | 0.12% | 7,544,020 |
| 2022-08-25 | 2022-08-23 | 30.550 | 257,200 | +5,200 | 0.12% | 7,857,460 |
| 2022-08-24 | 2022-08-22 | 32.150 | 252,000 | +1,200 | 0.11% | 8,101,800 |
| 2022-08-23 | 2022-08-19 | 32.450 | 250,800 | +800 | 0.11% | 8,138,460 |
| 2022-08-22 | 2022-08-18 | 33.000 | 250,000 | -4,200 | 0.11% | 8,250,000 |
| 2022-08-19 | 2022-08-17 | 31.800 | 254,200 | +10,400 | 0.12% | 8,083,560 |
| 2022-08-18 | 2022-08-16 | 31.700 | 243,800 | +2,800 | 0.11% | 7,728,460 |
| 2022-08-17 | 2022-08-15 | 32.300 | 241,000 | -1,600 | 0.11% | 7,784,300 |
| 2022-08-16 | 2022-08-12 | 31.850 | 242,600 | -200 | 0.11% | 7,726,810 |
| 2022-08-15 | 2022-08-11 | 31.800 | 242,800 | -27,400 | 0.11% | 7,721,040 |
| 2022-08-12 | 2022-08-10 | 30.600 | 270,200 | +31,800 | 0.12% | 8,268,120 |
| 2022-08-11 | 2022-08-09 | 32.550 | 238,400 | -15,600 | 0.11% | 7,759,920 |
| 2022-08-10 | 2022-08-08 | 31.700 | 254,000 | +1,000 | 0.12% | 8,051,800 |
| 2022-08-09 | 2022-08-05 | 32.350 | 253,000 | +1,800 | 0.12% | 8,184,550 |
| 2022-08-08 | 2022-08-04 | 31.850 | 251,200 | -1,400 | 0.11% | 8,000,720 |
| 2022-08-04 | 2022-08-02 | 32.150 | 252,600 | -1,800 | 0.12% | 8,121,090 |
| 2022-08-03 | 2022-08-01 | 32.400 | 254,400 | +400 | 0.12% | 8,242,560 |
| 2022-08-02 | 2022-07-29 | 32.850 | 254,000 | +17,600 | 0.12% | 8,343,900 |
| 2022-08-01 | 2022-07-28 | 34.800 | 236,400 | +9,800 | 0.11% | 8,226,720 |
| 2022-07-29 | 2022-07-27 | 35.500 | 226,600 | +41,000 | 0.10% | 8,044,300 |
| 2022-07-28 | 2022-07-26 | 37.600 | 185,600 | +6,800 | 0.08% | 6,978,560 |
| 2022-07-27 | 2022-07-25 | 36.550 | 178,800 | +400 | 0.08% | 6,535,140 |
| 2022-07-26 | 2022-07-22 | 37.100 | 178,400 | -400 | 0.08% | 6,618,640 |
| 2022-07-25 | 2022-07-21 | 37.350 | 178,800 | +800 | 0.08% | 6,678,180 |
| 2022-07-22 | 2022-07-20 | 37.000 | 178,000 | +7,400 | 0.08% | 6,586,000 |
| 2022-07-21 | 2022-07-19 | 36.400 | 170,600 | +4,000 | 0.08% | 6,209,840 |
| 2022-07-20 | 2022-07-18 | 37.850 | 166,600 | +11,000 | 0.08% | 6,305,810 |
| 2022-07-19 | 2022-07-15 | 38.450 | 155,600 | +10,600 | 0.07% | 5,982,820 |
| 2022-07-18 | 2022-07-14 | 40.600 | 145,000 | +8,000 | 0.07% | 5,887,000 |
| 2022-07-15 | 2022-07-13 | 40.500 | 137,000 | +3,600 | 0.06% | 5,548,500 |
| 2022-07-14 | 2022-07-12 | 41.000 | 133,400 | +5,800 | 0.06% | 5,469,400 |
| 2022-07-13 | 2022-07-11 | 44.300 | 127,600 | -3,400 | 0.06% | 5,652,680 |
| 2022-07-12 | 2022-07-08 | 43.100 | 131,000 | +3,200 | 0.06% | 5,646,100 |
| 2022-07-11 | 2022-07-07 | 43.700 | 127,800 | +2,400 | 0.06% | 5,584,860 |
| 2022-07-08 | 2022-07-06 | 44.100 | 125,400 | -5,000 | 0.06% | 5,530,140 |
| 2022-07-07 | 2022-07-05 | 43.350 | 130,400 | +400 | 0.06% | 5,652,840 |
| 2022-07-06 | 2022-07-04 | 43.450 | 130,000 | +9,200 | 0.06% | 5,648,500 |
| 2022-07-04 | 2022-06-29 | 42.650 | 120,800 | +6,200 | 0.06% | 5,152,120 |
| 2022-06-30 | 2022-06-28 | 46.750 | 114,600 | -12,200 | 0.05% | 5,357,550 |
| 2022-06-29 | 2022-06-27 | 44.900 | 126,800 | +3,000 | 0.06% | 5,693,320 |
| 2022-06-28 | 2022-06-24 | 44.950 | 123,800 | -10,800 | 0.06% | 5,564,810 |
| 2022-06-27 | 2022-06-23 | 43.550 | 134,600 | +3,000 | 0.06% | 5,861,830 |
| 2022-06-24 | 2022-06-22 | 43.900 | 131,600 | +15,600 | 0.06% | 5,777,240 |
| 2022-06-23 | 2022-06-21 | 44.950 | 116,000 | -16,200 | 0.05% | 5,214,200 |
| 2022-06-22 | 2022-06-20 | 42.850 | 132,200 | +8,800 | 0.06% | 5,664,770 |
| 2022-06-21 | 2022-06-17 | 44.850 | 123,400 | +6,800 | 0.06% | 5,534,490 |
| 2022-06-20 | 2022-06-16 | 40.200 | 116,600 | +10,200 | 0.05% | 4,687,320 |
| 2022-06-17 | 2022-06-15 | 41.700 | 106,400 | -3,000 | 0.05% | 4,436,880 |
| 2022-06-15 | 2022-06-13 | 43.650 | 109,400 | -3,800 | 0.05% | 4,775,310 |
| 2022-06-14 | 2022-06-10 | 45.450 | 113,200 | +600 | 0.05% | 5,144,940 |
| 2022-06-13 | 2022-06-09 | 45.150 | 112,600 | -600 | 0.05% | 5,083,890 |
| 2022-06-10 | 2022-06-08 | 44.450 | 113,200 | +9,600 | 0.05% | 5,031,740 |
| 2022-06-09 | 2022-06-07 | 44.300 | 103,600 | -5,200 | 0.05% | 4,589,480 |
| 2022-06-08 | 2022-06-06 | 41.700 | 108,800 | -10,200 | 0.05% | 4,536,960 |
| 2022-06-07 | 2022-06-02 | 41.400 | 119,000 | +10,000 | 0.05% | 4,926,600 |
| 2022-06-06 | 2022-06-01 | 41.200 | 109,000 | +26,400 | 0.05% | 4,490,800 |
| 2022-06-02 | 2022-05-31 | 48.000 | 82,600 | +600 | 0.04% | 3,964,800 |
| 2022-06-01 | 2022-05-30 | 48.000 | 82,000 | +7,800 | 0.04% | 3,936,000 |
| 2022-05-30 | 2022-05-26 | 49.400 | 74,200 | +4,800 | 0.03% | 3,665,480 |
| 2022-05-27 | 2022-05-25 | 49.700 | 69,400 | -5,400 | 0.03% | 3,449,180 |
| 2022-05-26 | 2022-05-24 | 48.000 | 74,800 | +24,200 | 0.03% | 3,590,400 |
| 2022-05-25 | 2022-05-23 | 55.000 | 50,600 | +400 | 0.02% | 2,783,000 |
| 2022-05-24 | 2022-05-20 | 58.000 | 50,200 | +2,800 | 0.02% | 2,911,600 |
| 2022-05-23 | 2022-05-19 | 58.200 | 47,400 | -7,200 | 0.02% | 2,758,680 |
| 2022-05-20 | 2022-05-18 | 55.150 | 54,600 | +5,200 | 0.02% | 3,011,190 |
| 2022-05-19 | 2022-05-17 | 53.850 | 49,400 | +5,800 | 0.02% | 2,660,190 |
| 2022-05-18 | 2022-05-16 | 59.000 | 43,600 | -200 | 0.02% | 2,572,400 |
| 2022-05-17 | 2022-05-13 | 63.500 | 43,800 | -600 | 0.02% | 2,781,300 |
| 2022-05-16 | 2022-05-12 | 63.450 | 44,400 | +9,400 | 0.02% | 2,817,180 |
| 2022-05-13 | 2022-05-11 | 63.100 | 35,000 | -3,000 | 0.02% | 2,208,500 |
| 2022-05-12 | 2022-05-10 | 58.900 | 38,000 | -800 | 0.02% | 2,238,200 |
| 2022-05-11 | 2022-05-06 | 58.750 | 38,800 | +5,800 | 0.02% | 2,279,500 |
| 2022-05-10 | 2022-05-05 | 60.600 | 33,000 | -4,600 | 0.02% | 1,999,800 |
| 2022-05-06 | 2022-05-04 | 58.000 | 37,600 | +6,800 | 0.02% | 2,180,800 |
| 2022-05-05 | 2022-05-03 | 58.750 | 30,800 | -13,000 | 0.01% | 1,809,500 |
| 2022-05-04 | 2022-04-29 | 56.300 | 43,800 | -13,800 | 0.02% | 2,465,940 |
| 2022-05-03 | 2022-04-28 | 57.450 | 57,600 | +400 | 0.03% | 3,309,120 |
| 2022-04-29 | 2022-04-27 | 52.950 | 57,200 | +200 | 0.03% | 3,028,740 |
| 2022-04-28 | 2022-04-26 | 53.250 | 57,000 | -3,200 | 0.03% | 3,035,250 |
| 2022-04-27 | 2022-04-25 | 52.150 | 60,200 | -4,200 | 0.03% | 3,139,430 |
| 2022-04-26 | 2022-04-22 | 50.950 | 64,400 | +600 | 0.03% | 3,281,180 |
| 2022-04-25 | 2022-04-21 | 51.250 | 63,800 | +1,200 | 0.03% | 3,269,750 |
| 2022-04-22 | 2022-04-20 | 51.300 | 62,600 | +4,400 | 0.03% | 3,211,380 |
| 2022-04-21 | 2022-04-19 | 54.150 | 58,200 | -2,000 | 0.03% | 3,151,530 |
| 2022-04-20 | 2022-04-14 | 50.450 | 60,200 | -2,400 | 0.03% | 3,037,090 |
| 2022-04-19 | 2022-04-13 | 47.500 | 62,600 | +6,200 | 0.03% | 2,973,500 |
| 2022-04-14 | 2022-04-12 | 48.650 | 56,400 | -5,800 | 0.03% | 2,743,860 |
| 2022-04-13 | 2022-04-11 | 48.700 | 62,200 | +800 | 0.03% | 3,029,140 |
| 2022-04-12 | 2022-04-08 | 51.900 | 61,400 | +1,400 | 0.03% | 3,186,660 |
| 2022-04-11 | 2022-04-07 | 51.000 | 60,000 | -3,000 | 0.03% | 3,060,000 |
| 2022-04-08 | 2022-04-06 | 53.200 | 63,000 | +3,800 | 0.03% | 3,351,600 |
| 2022-04-07 | 2022-04-04 | 57.400 | 59,200 | +3,800 | 0.03% | 3,398,080 |
| 2022-04-04 | 2022-03-31 | 55.700 | 55,400 | +4,000 | 0.03% | 3,085,780 |
| 2022-04-01 | 2022-03-30 | 59.900 | 51,400 | -4,200 | 0.02% | 3,078,860 |
| 2022-03-31 | 2022-03-29 | 57.000 | 55,600 | -400 | 0.03% | 3,169,200 |
| 2022-03-30 | 2022-03-28 | 57.000 | 56,000 | +3,400 | 0.03% | 3,192,000 |
| 2022-03-29 | 2022-03-25 | 57.450 | 52,600 | +2,000 | 0.02% | 3,021,870 |
| 2022-03-28 | 2022-03-24 | 62.300 | 50,600 | -10,600 | 0.02% | 3,152,380 |
| 2022-03-25 | 2022-03-23 | 59.850 | 61,200 | -3,000 | 0.03% | 3,662,820 |
| 2022-03-24 | 2022-03-22 | 60.850 | 64,200 | -3,400 | 0.03% | 3,906,570 |
| 2022-03-23 | 2022-03-21 | 62.550 | 67,600 | +12,200 | 0.03% | 4,228,380 |
| 2022-03-22 | 2022-03-18 | 63.200 | 55,400 | +11,000 | 0.03% | 3,501,280 |
| 2022-03-21 | 2022-03-17 | 57.450 | 44,400 | -800 | 0.02% | 2,550,780 |
| 2022-03-18 | 2022-03-16 | 50.300 | 45,200 | -30,800 | 0.02% | 2,273,560 |
| 2022-03-17 | 2022-03-15 | 48.300 | 76,000 | -1,200 | 0.03% | 3,670,800 |
| 2022-03-16 | 2022-03-14 | 49.600 | 77,200 | +9,600 | 0.04% | 3,829,120 |
| 2022-03-15 | 2022-03-11 | 55.950 | 67,600 | -9,800 | 0.03% | 3,782,220 |
| 2022-03-14 | 2022-03-10 | 50.000 | 77,400 | +4,800 | 0.04% | 3,870,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 72,600 | -4,200 | 0.03% | 3,463,020 |
| 2022-03-10 | 2022-03-08 | 46.350 | 76,800 | +400 | 0.04% | 3,559,680 |
| 2022-03-09 | 2022-03-07 | 53.400 | 76,400 | +5,600 | 0.03% | 4,079,760 |
| 2022-03-08 | 2022-03-04 | 54.050 | 70,800 | -2,000 | 0.03% | 3,826,740 |
| 2022-03-07 | 2022-03-03 | 53.550 | 72,800 | +400 | 0.03% | 3,898,440 |
| 2022-03-04 | 2022-03-02 | 50.600 | 72,400 | +6,800 | 0.03% | 3,663,440 |
| 2022-03-03 | 2022-03-01 | 52.650 | 65,600 | -800 | 0.03% | 3,453,840 |
| 2022-03-02 | 2022-02-28 | 52.900 | 66,400 | -10,200 | 0.03% | 3,512,560 |
| 2022-03-01 | 2022-02-25 | 56.150 | 76,600 | +10,600 | 0.03% | 4,301,090 |
| 2022-02-28 | 2022-02-24 | 54.400 | 66,000 | -800 | 0.03% | 3,590,400 |
| 2022-02-25 | 2022-02-23 | 55.000 | 66,800 | +10,000 | 0.03% | 3,674,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 56,800 | +800 | 0.03% | 2,993,360 |
| 2022-02-23 | 2022-02-21 | 54.000 | 56,000 | -1,400 | 0.03% | 3,024,000 |
| 2022-02-22 | 2022-02-18 | 51.350 | 57,400 | +1,400 | 0.03% | 2,947,490 |
| 2022-02-21 | 2022-02-17 | 48.750 | 56,000 | +13,600 | 0.03% | 2,730,000 |
| 2022-02-17 | 2022-02-15 | 45.500 | 42,400 | +2,000 | 0.02% | 1,929,200 |
| 2022-02-16 | 2022-02-14 | 46.800 | 40,400 | -6,800 | 0.02% | 1,890,720 |
| 2022-02-15 | 2022-02-11 | 44.500 | 47,200 | +600 | 0.02% | 2,100,400 |
| 2022-02-14 | 2022-02-10 | 46.900 | 46,600 | +4,200 | 0.02% | 2,185,540 |
| 2022-02-11 | 2022-02-09 | 46.750 | 42,400 | +400 | 0.02% | 1,982,200 |
| 2022-02-10 | 2022-02-08 | 45.150 | 42,000 | -200 | 0.02% | 1,896,300 |
| 2022-02-09 | 2022-02-07 | 45.750 | 42,200 | +200 | 0.02% | 1,930,650 |
| 2022-02-08 | 2022-02-04 | 44.500 | 42,000 | +1,600 | 0.02% | 1,869,000 |
| 2022-02-07 | 2022-01-31 | 43.250 | 40,400 | +800 | 0.02% | 1,747,300 |
| 2022-02-04 | 2022-01-27 | 46.000 | 39,600 | +200 | 0.02% | 1,821,600 |
| 2022-01-28 | 2022-01-26 | 47.750 | 39,400 | -600 | 0.02% | 1,881,350 |
| 2022-01-27 | 2022-01-25 | 50.300 | 40,000 | -9,200 | 0.02% | 2,012,000 |
| 2022-01-26 | 2022-01-24 | 51.500 | 49,200 | +1,600 | 0.02% | 2,533,800 |
| 2022-01-25 | 2022-01-21 | 51.250 | 47,600 | -3,800 | 0.02% | 2,439,500 |
| 2022-01-24 | 2022-01-20 | 59.000 | 51,400 | +800 | 0.02% | 3,032,600 |
| 2022-01-21 | 2022-01-19 | 57.600 | 50,600 | +1,600 | 0.02% | 2,914,560 |
| 2022-01-20 | 2022-01-18 | 58.000 | 49,000 | +200 | 0.02% | 2,842,000 |
| 2022-01-19 | 2022-01-17 | 59.000 | 48,800 | -9,400 | 0.02% | 2,879,200 |
| 2022-01-18 | 2022-01-14 | 51.450 | 58,200 | +600 | 0.03% | 2,994,390 |
| 2022-01-17 | 2022-01-13 | 46.250 | 57,600 | +7,200 | 0.03% | 2,664,000 |
| 2022-01-14 | 2022-01-12 | 47.550 | 50,400 | -200 | 0.02% | 2,396,520 |
| 2022-01-13 | 2022-01-11 | 44.650 | 50,600 | +400 | 0.02% | 2,259,290 |
| 2022-01-12 | 2022-01-10 | 44.500 | 50,200 | +1,800 | 0.02% | 2,233,900 |
| 2022-01-11 | 2022-01-07 | 41.650 | 48,400 | +800 | 0.02% | 2,015,860 |
| 2022-01-10 | 2022-01-06 | 42.400 | 47,600 | -800 | 0.02% | 2,018,240 |
| 2022-01-07 | 2022-01-05 | 45.550 | 48,400 | -600 | 0.02% | 2,204,620 |
| 2022-01-06 | 2022-01-04 | 46.650 | 49,000 | -400 | 0.02% | 2,285,850 |
| 2022-01-05 | 2022-01-03 | 56.150 | 49,400 | -1,200 | 0.02% | 2,773,810 |
| 2022-01-04 | 2021-12-31 | 58.000 | 50,600 | -4,200 | 0.02% | 2,934,800 |
| 2022-01-03 | 2021-12-29 | 48.000 | 54,800 | -600 | 0.02% | 2,630,400 |
| 2021-12-30 | 2021-12-28 | 47.950 | 55,400 | -6,800 | 0.03% | 2,656,430 |
| 2021-12-29 | 2021-12-24 | 46.500 | 62,200 | -200 | 0.03% | 2,892,300 |
| 2021-12-23 | 2021-12-21 | 42.700 | 62,400 | -800 | 0.03% | 2,664,480 |
| 2021-12-22 | 2021-12-20 | 40.900 | 63,200 | +400 | 0.03% | 2,584,880 |
| 2021-12-21 | 2021-12-17 | 40.450 | 62,800 | +1,000 | 0.03% | 2,540,260 |
| 2021-12-20 | 2021-12-16 | 42.050 | 61,800 | -800 | 0.03% | 2,598,690 |
| 2021-12-17 | 2021-12-15 | 40.250 | 62,600 | -800 | 0.03% | 2,519,650 |
| 2021-12-16 | 2021-12-14 | 45.200 | 63,400 | -200 | 0.03% | 2,865,680 |
| 2021-12-15 | 2021-12-13 | 45.200 | 63,600 | -200 | 0.03% | 2,874,720 |
| 2021-12-14 | 2021-12-10 | 45.650 | 63,800 | +1,000 | 0.03% | 2,912,470 |
| 2021-12-13 | 2021-12-09 | 44.600 | 62,800 | -4,200 | 0.03% | 2,800,880 |
| 2021-12-10 | 2021-12-08 | 42.550 | 67,000 | -2,800 | 0.03% | 2,850,850 |
| 2021-12-09 | 2021-12-07 | 43.150 | 69,800 | +6,800 | 0.03% | 3,011,870 |
| 2021-12-08 | 2021-12-06 | 43.300 | 63,000 | +400 | 0.03% | 2,727,900 |
| 2021-12-07 | 2021-12-03 | 45.350 | 62,600 | +200 | 0.03% | 2,838,910 |
| 2021-12-06 | 2021-12-02 | 44.550 | 62,400 | -200 | 0.03% | 2,779,920 |
| 2021-12-03 | 2021-12-01 | 45.000 | 62,600 | -400 | 0.03% | 2,817,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 63,000 | +600 | 0.03% | 2,907,450 |
| 2021-12-01 | 2021-11-29 | 47.800 | 62,400 | -600 | 0.03% | 2,982,720 |
| 2021-11-30 | 2021-11-26 | 45.650 | 63,000 | -2,000 | 0.03% | 2,875,950 |
| 2021-11-29 | 2021-11-25 | 47.150 | 65,000 | -4,400 | 0.03% | 3,064,750 |
| 2021-11-26 | 2021-11-24 | 46.600 | 69,400 | +200 | 0.03% | 3,234,040 |
| 2021-11-25 | 2021-11-23 | 48.550 | 69,200 | -600 | 0.03% | 3,359,660 |
| 2021-11-24 | 2021-11-22 | 47.200 | 69,800 | -11,800 | 0.03% | 3,294,560 |
| 2021-11-23 | 2021-11-19 | 45.750 | 81,600 | -3,600 | 0.04% | 3,733,200 |
| 2021-11-22 | 2021-11-18 | 44.450 | 85,200 | +4,000 | 0.04% | 3,787,140 |
| 2021-11-19 | 2021-11-17 | 45.350 | 81,200 | +1,600 | 0.04% | 3,682,420 |
| 2021-11-18 | 2021-11-16 | 45.600 | 79,600 | +7,200 | 0.04% | 3,629,760 |
| 2021-11-17 | 2021-11-15 | 44.250 | 72,400 | -800 | 0.03% | 3,203,700 |
| 2021-11-16 | 2021-11-12 | 42.950 | 73,200 | +400 | 0.03% | 3,143,940 |
| 2021-11-12 | 2021-11-10 | 45.500 | 72,800 | -1,600 | 0.03% | 3,312,400 |
| 2021-11-11 | 2021-11-09 | 40.150 | 74,400 | -800 | 0.03% | 2,987,160 |
| 2021-11-05 | 2021-11-03 | 40.250 | 75,200 | -3,800 | 0.03% | 3,026,800 |
| 2021-11-04 | 2021-11-02 | 39.100 | 79,000 | -800 | 0.04% | 3,088,900 |
| 2021-11-02 | 2021-10-29 | 39.150 | 79,800 | +400 | 0.04% | 3,124,170 |
| 2021-10-29 | 2021-10-27 | 38.500 | 79,400 | +3,600 | 0.04% | 3,056,900 |
| 2021-10-28 | 2021-10-26 | 40.700 | 75,800 | +400 | 0.03% | 3,085,060 |
| 2021-10-26 | 2021-10-22 | 41.700 | 75,400 | -400 | 0.03% | 3,144,180 |
| 2021-10-25 | 2021-10-21 | 41.050 | 75,800 | +600 | 0.03% | 3,111,590 |
| 2021-10-22 | 2021-10-20 | 41.850 | 75,200 | +400 | 0.03% | 3,147,120 |
| 2021-10-21 | 2021-10-19 | 42.600 | 74,800 | -2,000 | 0.03% | 3,186,480 |
| 2021-10-19 | 2021-10-15 | 41.000 | 76,800 | -400 | 0.04% | 3,148,800 |
| 2021-10-15 | 2021-10-11 | 40.800 | 77,200 | -2,000 | 0.04% | 3,149,760 |
| 2021-10-12 | 2021-10-08 | 39.450 | 79,200 | -200 | 0.04% | 3,124,440 |
| 2021-10-11 | 2021-10-07 | 40.000 | 79,400 | -2,000 | 0.04% | 3,176,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 81,400 | +1,000 | 0.04% | 3,129,830 |
| 2021-10-07 | 2021-10-05 | 39.050 | 80,400 | +3,200 | 0.04% | 3,139,620 |
| 2021-10-05 | 2021-09-30 | 39.600 | 77,200 | +400 | 0.04% | 3,057,120 |
| 2021-10-04 | 2021-09-29 | 37.500 | 76,800 | -400 | 0.04% | 2,880,000 |
| 2021-09-30 | 2021-09-28 | 39.000 | 77,200 | +600 | 0.04% | 3,010,800 |
| 2021-09-28 | 2021-09-24 | 40.150 | 76,600 | +800 | 0.03% | 3,075,490 |
| 2021-09-27 | 2021-09-23 | 41.000 | 75,800 | +600 | 0.03% | 3,107,800 |
| 2021-09-24 | 2021-09-21 | 40.000 | 75,200 | +3,000 | 0.03% | 3,008,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 72,200 | -5,200 | 0.03% | 2,999,910 |
| 2021-09-21 | 2021-09-17 | 42.750 | 77,400 | +4,600 | 0.04% | 3,308,850 |
| 2021-09-20 | 2021-09-16 | 41.200 | 72,800 | -800 | 0.03% | 2,999,360 |
| 2021-09-17 | 2021-09-15 | 42.400 | 73,600 | -1,600 | 0.03% | 3,120,640 |
| 2021-09-16 | 2021-09-14 | 43.800 | 75,200 | -600 | 0.03% | 3,293,760 |
| 2021-09-15 | 2021-09-13 | 42.450 | 75,800 | -200 | 0.03% | 3,217,710 |
| 2021-09-14 | 2021-09-10 | 43.450 | 76,000 | -3,000 | 0.03% | 3,302,200 |
| 2021-09-13 | 2021-09-09 | 42.050 | 79,000 | -600 | 0.04% | 3,321,950 |
| 2021-09-10 | 2021-09-08 | 43.700 | 79,600 | -1,600 | 0.04% | 3,478,520 |
| 2021-09-09 | 2021-09-07 | 44.800 | 81,200 | -200 | 0.04% | 3,637,760 |
| 2021-09-08 | 2021-09-06 | 46.250 | 81,400 | +2,800 | 0.04% | 3,764,750 |
| 2021-09-07 | 2021-09-03 | 43.250 | 78,600 | +1,000 | 0.04% | 3,399,450 |
| 2021-09-06 | 2021-09-02 | 44.000 | 77,600 | +1,000 | 0.04% | 3,414,400 |
| 2021-09-03 | 2021-09-01 | 44.400 | 76,600 | +800 | 0.03% | 3,401,040 |
| 2021-09-02 | 2021-08-31 | 44.000 | 75,800 | -2,400 | 0.03% | 3,335,200 |
| 2021-09-01 | 2021-08-30 | 44.550 | 78,200 | +4,200 | 0.04% | 3,483,810 |
| 2021-08-30 | 2021-08-26 | 42.300 | 74,000 | +200 | 0.03% | 3,130,200 |
| 2021-08-27 | 2021-08-25 | 43.750 | 73,800 | +1,400 | 0.03% | 3,228,750 |
| 2021-08-26 | 2021-08-24 | 44.800 | 72,400 | +1,200 | 0.03% | 3,243,520 |
| 2021-08-25 | 2021-08-23 | 43.750 | 71,200 | -200 | 0.03% | 3,115,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 71,400 | +1,400 | 0.03% | 2,927,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 70,000 | +4,000 | 0.03% | 3,146,500 |
| 2021-08-20 | 2021-08-18 | 44.800 | 66,000 | -600 | 0.03% | 2,956,800 |
| 2021-08-19 | 2021-08-17 | 46.900 | 66,600 | -2,200 | 0.03% | 3,123,540 |
| 2021-08-18 | 2021-08-16 | 49.150 | 68,800 | +1,400 | 0.03% | 3,381,520 |
| 2021-08-17 | 2021-08-13 | 49.600 | 67,400 | +3,200 | 0.03% | 3,343,040 |
| 2021-08-16 | 2021-08-12 | 50.200 | 64,200 | -1,800 | 0.03% | 3,222,840 |
| 2021-08-13 | 2021-08-11 | 51.150 | 66,000 | +10,200 | 0.03% | 3,375,900 |
| 2021-08-12 | 2021-08-10 | 53.650 | 55,800 | +400 | 0.03% | 2,993,670 |
| 2021-08-09 | 2021-08-05 | 51.200 | 55,400 | +200 | 0.03% | 2,836,480 |
| 2021-08-06 | 2021-08-04 | 53.050 | 55,200 | -400 | 0.03% | 2,928,360 |
| 2021-08-05 | 2021-08-03 | 54.650 | 55,600 | -8,000 | 0.03% | 3,038,540 |
| 2021-08-04 | 2021-08-02 | 52.350 | 63,600 | +200 | 0.03% | 3,329,460 |
| 2021-08-03 | 2021-07-30 | 52.300 | 63,400 | +1,400 | 0.03% | 3,315,820 |
| 2021-07-30 | 2021-07-28 | 49.900 | 62,000 | +1,000 | 0.03% | 3,093,800 |
| 2021-07-29 | 2021-07-27 | 47.500 | 61,000 | +200 | 0.03% | 2,897,500 |
| 2021-07-28 | 2021-07-26 | 51.600 | 60,800 | -200 | 0.03% | 3,137,280 |
| 2021-07-27 | 2021-07-23 | 56.350 | 61,000 | -400 | 0.03% | 3,437,350 |
| 2021-07-26 | 2021-07-22 | 57.550 | 61,400 | -400 | 0.03% | 3,533,570 |
| 2021-07-23 | 2021-07-21 | 58.350 | 61,800 | +1,400 | 0.03% | 3,606,030 |
| 2021-07-21 | 2021-07-19 | 57.600 | 60,400 | +1,200 | 0.03% | 3,479,040 |
| 2021-07-20 | 2021-07-16 | 60.200 | 59,200 | -8,400 | 0.03% | 3,563,840 |
| 2021-07-19 | 2021-07-15 | 58.500 | 67,600 | +200 | 0.03% | 3,954,600 |
| 2021-07-15 | 2021-07-13 | 58.450 | 67,400 | -200 | 0.03% | 3,939,530 |
| 2021-07-14 | 2021-07-12 | 58.000 | 67,600 | +200 | 0.03% | 3,920,800 |
| 2021-07-13 | 2021-07-09 | 56.400 | 67,400 | -200 | 0.03% | 3,801,360 |
| 2021-07-12 | 2021-07-08 | 54.200 | 67,600 | +200 | 0.03% | 3,663,920 |
| 2021-07-09 | 2021-07-07 | 56.550 | 67,400 | +600 | 0.03% | 3,811,470 |
| 2021-07-08 | 2021-07-06 | 58.700 | 66,800 | -200 | 0.03% | 3,921,160 |
| 2021-07-06 | 2021-07-02 | 62.150 | 67,000 | -2,000 | 0.03% | 4,164,050 |
| 2021-07-05 | 2021-06-30 | 64.500 | 69,000 | -200 | 0.03% | 4,450,500 |
| 2021-07-02 | 2021-06-29 | 64.700 | 69,200 | -200 | 0.03% | 4,477,240 |
| 2021-06-30 | 2021-06-28 | 64.300 | 69,400 | +2,800 | 0.03% | 4,462,420 |
| 2021-06-29 | 2021-06-25 | 66.700 | 66,600 | +2,800 | 0.03% | 4,442,220 |
| 2021-06-28 | 2021-06-24 | 66.800 | 63,800 | +600 | 0.03% | 4,261,840 |
| 2021-06-25 | 2021-06-23 | 66.450 | 63,200 | +5,400 | 0.03% | 4,199,640 |
| 2021-06-24 | 2021-06-22 | 67.500 | 57,800 | +9,600 | 0.03% | 3,901,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 48,200 | +3,000 | 0.02% | 3,161,920 |
| 2021-06-22 | 2021-06-18 | 70.400 | 45,200 | -1,000 | 0.02% | 3,182,080 |
| 2021-06-21 | 2021-06-17 | 69.650 | 46,200 | +200 | 0.03% | 3,217,830 |
| 2021-06-18 | 2021-06-16 | 70.650 | 46,000 | +6,600 | 0.03% | 3,249,900 |
| 2021-06-17 | 2021-06-15 | 74.500 | 39,400 | -800 | 0.02% | 2,935,300 |
| 2021-06-16 | 2021-06-11 | 75.100 | 40,200 | -400 | 0.02% | 3,019,020 |
| 2021-06-15 | 2021-06-10 | 74.100 | 40,600 | +8,000 | 0.02% | 3,008,460 |
| 2021-06-11 | 2021-06-09 | 75.000 | 32,600 | -1,600 | 0.02% | 2,445,000 |
| 2021-06-10 | 2021-06-08 | 76.000 | 34,200 | +600 | 0.02% | 2,599,200 |
| 2021-06-07 | 2021-06-03 | 78.350 | 33,600 | +200 | 0.02% | 2,632,560 |
| 2021-06-04 | 2021-06-02 | 79.350 | 33,400 | -400 | 0.02% | 2,650,290 |
| 2021-06-03 | 2021-06-01 | 81.350 | 33,800 | -3,400 | 0.02% | 2,749,630 |
| 2021-06-02 | 2021-05-31 | 79.900 | 37,200 | +5,400 | 0.02% | 2,972,280 |
| 2021-06-01 | 2021-05-28 | 77.000 | 31,800 | -1,000 | 0.02% | 2,448,600 |
| 2021-05-31 | 2021-05-27 | 81.300 | 32,800 | +5,800 | 0.02% | 2,666,640 |
| 2021-05-28 | 2021-05-26 | 75.150 | 27,000 | -600 | 0.01% | 2,029,050 |
| 2021-05-27 | 2021-05-25 | 75.900 | 27,600 | +2,200 | 0.02% | 2,094,840 |
| 2021-05-24 | 2021-05-20 | 73.400 | 25,400 | +600 | 0.01% | 1,864,360 |
| 2021-05-20 | 2021-05-17 | 74.850 | 24,800 | +1,200 | 0.01% | 1,856,280 |
| 2021-05-18 | 2021-05-14 | 72.100 | 23,600 | -600 | 0.01% | 1,701,560 |
| 2021-05-17 | 2021-05-13 | 71.950 | 24,200 | +400 | 0.01% | 1,741,190 |
| 2021-05-14 | 2021-05-12 | 74.950 | 23,800 | +800 | 0.01% | 1,783,810 |
| 2021-05-13 | 2021-05-11 | 74.100 | 23,000 | -200 | 0.01% | 1,704,300 |
| 2021-05-12 | 2021-05-10 | 73.900 | 23,200 | -800 | 0.01% | 1,714,480 |
| 2021-05-10 | 2021-05-06 | 77.000 | 24,000 | -400 | 0.01% | 1,848,000 |
| 2021-05-07 | 2021-05-05 | 76.700 | 24,400 | +400 | 0.01% | 1,871,480 |
| 2021-05-06 | 2021-05-04 | 83.050 | 24,000 | -400 | 0.01% | 1,993,200 |
| 2021-05-05 | 2021-05-03 | 83.700 | 24,400 | -2,800 | 0.01% | 2,042,280 |
| 2021-05-04 | 2021-04-30 | 80.450 | 27,200 | +2,200 | 0.01% | 2,188,240 |
| 2021-05-03 | 2021-04-29 | 80.600 | 25,000 | -1,000 | 0.01% | 2,015,000 |
| 2021-04-29 | 2021-04-27 | 82.400 | 26,000 | +1,000 | 0.01% | 2,142,400 |
| 2021-04-28 | 2021-04-26 | 81.700 | 25,000 | -400 | 0.01% | 2,042,500 |
| 2021-04-27 | 2021-04-23 | 84.300 | 25,400 | +1,800 | 0.01% | 2,141,220 |
| 2021-04-26 | 2021-04-22 | 83.000 | 23,600 | +200 | 0.01% | 1,958,800 |
| 2021-04-23 | 2021-04-21 | 79.950 | 23,400 | +1,800 | 0.01% | 1,870,830 |
| 2021-04-22 | 2021-04-20 | 79.950 | 21,600 | -3,200 | 0.01% | 1,726,920 |
| 2021-04-21 | 2021-04-19 | 79.600 | 24,800 | +4,800 | 0.01% | 1,974,080 |
| 2021-04-20 | 2021-04-16 | 74.700 | 20,000 | -200 | 0.01% | 1,494,000 |
| 2021-04-19 | 2021-04-15 | 73.700 | 20,200 | +200 | 0.01% | 1,488,740 |
| 2021-04-15 | 2021-04-13 | 74.700 | 20,000 | -200 | 0.01% | 1,494,000 |
| 2021-04-14 | 2021-04-12 | 74.500 | 20,200 | +400 | 0.01% | 1,504,900 |
| 2021-04-13 | 2021-04-09 | 75.000 | 19,800 | -1,000 | 0.01% | 1,485,000 |
| 2021-04-09 | 2021-04-07 | 78.800 | 20,800 | -4,400 | 0.01% | 1,639,040 |
| 2021-04-08 | 2021-04-01 | 81.100 | 25,200 | +400 | 0.01% | 2,043,720 |
| 2021-04-07 | 2021-03-31 | 81.200 | 24,800 | +800 | 0.01% | 2,013,760 |
| 2021-04-01 | 2021-03-30 | 83.400 | 24,000 | -400 | 0.01% | 2,001,600 |
| 2021-03-25 | 2021-03-23 | 71.850 | 24,400 | -1,400 | 0.01% | 1,753,140 |
| 2021-03-24 | 2021-03-22 | 82.000 | 25,800 | +400 | 0.01% | 2,115,600 |
| 2021-03-23 | 2021-03-19 | 80.100 | 25,400 | -200 | 0.01% | 2,034,540 |
| 2021-03-19 | 2021-03-17 | 81.600 | 25,600 | +1,200 | 0.01% | 2,088,960 |
| 2021-03-17 | 2021-03-15 | 73.750 | 24,400 | +4,000 | 0.01% | 1,799,500 |
| 2021-03-15 | 2021-03-11 | 76.900 | 20,400 | +4,200 | 0.01% | 1,568,760 |
| 2021-03-11 | 2021-03-09 | 70.200 | 16,200 | -200 | 0.01% | 1,137,240 |
| 2021-03-09 | 2021-03-05 | 73.500 | 16,400 | -1,400 | 0.01% | 1,205,400 |
| 2021-03-08 | 2021-03-04 | 75.350 | 17,800 | -1,200 | 0.01% | 1,341,230 |
| 2021-03-05 | 2021-03-03 | 76.500 | 19,000 | +800 | 0.01% | 1,453,500 |
| 2021-03-03 | 2021-03-01 | 83.850 | 18,200 | -200 | 0.01% | 1,526,070 |
| 2021-03-02 | 2021-02-26 | 79.500 | 18,400 | -1,800 | 0.01% | 1,462,800 |
| 2021-03-01 | 2021-02-25 | 80.150 | 20,200 | -400 | 0.01% | 1,619,030 |
| 2021-02-25 | 2021-02-23 | 75.900 | 20,600 | +600 | 0.01% | 1,563,540 |
| 2021-02-24 | 2021-02-22 | 80.100 | 20,000 | -2,400 | 0.01% | 1,602,000 |
| 2021-02-23 | 2021-02-19 | 80.550 | 22,400 | +1,400 | 0.01% | 1,804,320 |
| 2021-02-22 | 2021-02-18 | 82.550 | 21,000 | -5,000 | 0.01% | 1,733,550 |
| 2021-02-19 | 2021-02-17 | 85.300 | 26,000 | +1,000 | 0.01% | 2,217,800 |
| 2021-02-18 | 2021-02-16 | 86.350 | 25,000 | +4,400 | 0.01% | 2,158,750 |
| 2021-02-17 | 2021-02-11 | 91.050 | 20,600 | +4,000 | 0.01% | 1,875,630 |
| 2021-02-16 | 2021-02-09 | 82.650 | 16,600 | -400 | 0.01% | 1,371,990 |
| 2021-02-09 | 2021-02-05 | 81.900 | 17,000 | -200 | 0.01% | 1,392,300 |
| 2021-02-08 | 2021-02-04 | 82.100 | 17,200 | +1,200 | 0.01% | 1,412,120 |
| 2021-02-05 | 2021-02-03 | 88.350 | 16,000 | +600 | 0.01% | 1,413,600 |
| 2021-02-04 | 2021-02-02 | 89.850 | 15,400 | -400 | 0.01% | 1,383,690 |
| 2021-02-03 | 2021-02-01 | 82.000 | 15,800 | +200 | 0.01% | 1,295,600 |
| 2021-02-02 | 2021-01-29 | 76.500 | 15,600 | -1,000 | 0.01% | 1,193,400 |
| 2021-02-01 | 2021-01-28 | 72.100 | 16,600 | -5,200 | 0.01% | 1,196,860 |
| 2021-01-29 | 2021-01-27 | 78.000 | 21,800 | +4,400 | 0.01% | 1,700,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 17,400 | -4,200 | 0.01% | 1,566,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 21,600 | +2,800 | 0.01% | 1,944,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 18,800 | -800 | 0.01% | 1,466,400 |
| 2021-01-25 | 2021-01-21 | 77.000 | 19,600 | +400 | 0.01% | 1,509,200 |
| 2021-01-22 | 2021-01-20 | 76.000 | 19,200 | -400 | 0.01% | 1,459,200 |
| 2021-01-21 | 2021-01-19 | 75.000 | 19,600 | -1,800 | 0.01% | 1,470,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 21,400 | -1,200 | 0.01% | 1,446,640 |
| 2021-01-19 | 2021-01-15 | 63.400 | 22,600 | -400 | 0.01% | 1,432,840 |
| 2021-01-18 | 2021-01-14 | 63.000 | 23,000 | +400 | 0.01% | 1,449,000 |
| 2021-01-15 | 2021-01-13 | 57.800 | 22,600 | +3,000 | 0.01% | 1,306,280 |
| 2021-01-14 | 2021-01-12 | 57.150 | 19,600 | +600 | 0.01% | 1,120,140 |
| 2021-01-13 | 2021-01-11 | 55.100 | 19,000 | -2,200 | 0.01% | 1,046,900 |
| 2021-01-12 | 2021-01-08 | 58.000 | 21,200 | +600 | 0.01% | 1,229,600 |
| 2021-01-11 | 2021-01-07 | 56.450 | 20,600 | -1,000 | 0.01% | 1,162,870 |
| 2021-01-08 | 2021-01-06 | 60.050 | 21,600 | +1,800 | 0.01% | 1,297,080 |
| 2021-01-07 | 2021-01-05 | 57.400 | 19,800 | -2,400 | 0.01% | 1,136,520 |
| 2021-01-05 | 2020-12-31 | 56.800 | 22,200 | -2,200 | 0.01% | 1,260,960 |
| 2021-01-04 | 2020-12-29 | 52.300 | 24,400 | -3,600 | 0.01% | 1,276,120 |
| 2020-12-30 | 2020-12-28 | 53.600 | 28,000 | +7,600 | 0.02% | 1,500,800 |
| 2020-12-29 | 2020-12-24 | 54.500 | 20,400 | -400 | 0.01% | 1,111,800 |
| 2020-12-28 | 2020-12-22 | 54.050 | 20,800 | -2,000 | 0.01% | 1,124,240 |
| 2020-12-23 | 2020-12-21 | 49.600 | 22,800 | +1,800 | 0.01% | 1,130,880 |
| 2020-12-22 | 2020-12-18 | 49.000 | 21,000 | +600 | 0.01% | 1,029,000 |
| 2020-12-21 | 2020-12-17 | 45.500 | 20,400 | +600 | 0.01% | 928,200 |
| 2020-12-18 | 2020-12-16 | 47.000 | 19,800 | -4,000 | 0.01% | 930,600 |
| 2020-12-17 | 2020-12-15 | 45.700 | 23,800 | -5,000 | 0.01% | 1,087,660 |
| 2020-12-16 | 2020-12-14 | 44.200 | 28,800 | -200 | 0.02% | 1,272,960 |
| 2020-12-14 | 2020-12-10 | 43.800 | 29,000 | -1,600 | 0.02% | 1,270,200 |
| 2020-12-11 | 2020-12-09 | 43.050 | 30,600 | -200 | 0.02% | 1,317,330 |
| 2020-12-10 | 2020-12-08 | 43.050 | 30,800 | +1,200 | 0.02% | 1,325,940 |
| 2020-12-09 | 2020-12-07 | 43.700 | 29,600 | -600 | 0.02% | 1,293,520 |
| 2020-12-08 | 2020-12-04 | 43.000 | 30,200 | -400 | 0.02% | 1,298,600 |
| 2020-12-07 | 2020-12-03 | 42.300 | 30,600 | +1,200 | 0.02% | 1,294,380 |
| 2020-12-04 | 2020-12-02 | 41.450 | 29,400 | -600 | 0.02% | 1,218,630 |
| 2020-12-03 | 2020-12-01 | 41.650 | 30,000 | -600 | 0.02% | 1,249,500 |
| 2020-12-02 | 2020-11-30 | 42.200 | 30,600 | +400 | 0.02% | 1,291,320 |
| 2020-11-30 | 2020-11-26 | 41.700 | 30,200 | +1,000 | 0.02% | 1,259,340 |
| 2020-11-27 | 2020-11-25 | 41.650 | 29,200 | -10,200 | 0.02% | 1,216,180 |
| 2020-11-26 | 2020-11-24 | 41.600 | 39,400 | -400 | 0.02% | 1,639,040 |
| 2020-11-25 | 2020-11-23 | 40.800 | 39,800 | -400 | 0.02% | 1,623,840 |
| 2020-11-24 | 2020-11-20 | 42.800 | 40,200 | -600 | 0.02% | 1,720,560 |
| 2020-11-23 | 2020-11-19 | 42.200 | 40,800 | -3,400 | 0.02% | 1,721,760 |
| 2020-11-20 | 2020-11-18 | 40.800 | 44,200 | +200 | 0.02% | 1,803,360 |
| 2020-11-19 | 2020-11-17 | 40.700 | 44,000 | -600 | 0.02% | 1,790,800 |
| 2020-11-18 | 2020-11-16 | 41.600 | 44,600 | +11,200 | 0.02% | 1,855,360 |
| 2020-11-17 | 2020-11-13 | 42.750 | 33,400 | -25,800 | 0.02% | 1,427,850 |
| 2020-11-16 | 2020-11-12 | 42.200 | 59,200 | +3,000 | 0.03% | 2,498,240 |
| 2020-11-13 | 2020-11-11 | 44.200 | 56,200 | +1,400 | 0.03% | 2,484,040 |
| 2020-11-12 | 2020-11-10 | 48.300 | 54,800 | -1,200 | 0.03% | 2,646,840 |
| 2020-11-11 | 2020-11-09 | 48.000 | 56,000 | -800 | 0.03% | 2,688,000 |
| 2020-11-10 | 2020-11-06 | 46.800 | 56,800 | +1,200 | 0.03% | 2,658,240 |
| 2020-11-09 | 2020-11-05 | 49.150 | 55,600 | -1,800 | 0.03% | 2,732,740 |
| 2020-11-06 | 2020-11-04 | 46.550 | 57,400 | -600 | 0.03% | 2,671,970 |
| 2020-11-04 | 2020-11-02 | 45.300 | 58,000 | +200 | 0.03% | 2,627,400 |
| 2020-11-03 | 2020-10-30 | 46.500 | 57,800 | +200 | 0.03% | 2,687,700 |
| 2020-11-02 | 2020-10-29 | 47.600 | 57,600 | +200 | 0.03% | 2,741,760 |
| 2020-10-29 | 2020-10-27 | 46.650 | 57,400 | +400 | 0.03% | 2,677,710 |
| 2020-10-28 | 2020-10-23 | 48.000 | 57,000 | +1,200 | 0.03% | 2,736,000 |
| 2020-10-27 | 2020-10-22 | 49.450 | 55,800 | -2,000 | 0.03% | 2,759,310 |
| 2020-10-23 | 2020-10-21 | 50.800 | 57,800 | -200 | 0.03% | 2,936,240 |
| 2020-10-22 | 2020-10-20 | 50.650 | 58,000 | -400 | 0.03% | 2,937,700 |
| 2020-10-21 | 2020-10-19 | 50.800 | 58,400 | -600 | 0.03% | 2,966,720 |
| 2020-10-20 | 2020-10-16 | 50.650 | 59,000 | -1,200 | 0.03% | 2,988,350 |
| 2020-10-19 | 2020-10-15 | 52.500 | 60,200 | -2,400 | 0.03% | 3,160,500 |
| 2020-10-16 | 2020-10-14 | 52.400 | 62,600 | -200 | 0.03% | 3,280,240 |
| 2020-10-15 | 2020-10-12 | 55.300 | 62,800 | -5,400 | 0.03% | 3,472,840 |
| 2020-10-14 | 2020-10-09 | 53.800 | 68,200 | +22,200 | 0.04% | 3,669,160 |
| 2020-10-12 | 2020-10-08 | 55.800 | 46,000 | +21,200 | 0.03% | 2,566,800 |
| 2020-10-09 | 2020-10-07 | 50.150 | 24,800 | -1,800 | 0.01% | 1,243,720 |
| 2020-10-08 | 2020-10-06 | 47.750 | 26,600 | -1,400 | 0.01% | 1,270,150 |
| 2020-10-06 | 2020-09-30 | 48.050 | 28,000 | +400 | 0.02% | 1,345,400 |
| 2020-10-05 | 2020-09-29 | 49.300 | 27,600 | +200 | 0.02% | 1,360,680 |
| 2020-09-29 | 2020-09-25 | 48.050 | 27,400 | -800 | 0.01% | 1,316,570 |
| 2020-09-28 | 2020-09-24 | 50.350 | 28,200 | +200 | 0.02% | 1,419,870 |
| 2020-09-25 | 2020-09-23 | 53.150 | 28,000 | -1,600 | 0.02% | 1,488,200 |
| 2020-09-24 | 2020-09-22 | 51.050 | 29,600 | -400 | 0.02% | 1,511,080 |
| 2020-09-23 | 2020-09-21 | 50.450 | 30,000 | +400 | 0.02% | 1,513,500 |
| 2020-09-22 | 2020-09-18 | 52.050 | 29,600 | -1,600 | 0.02% | 1,540,680 |
| 2020-09-21 | 2020-09-17 | 49.950 | 31,200 | +3,200 | 0.02% | 1,558,440 |
| 2020-09-18 | 2020-09-16 | 52.700 | 28,000 | -800 | 0.02% | 1,475,600 |
| 2020-09-17 | 2020-09-15 | 48.250 | 28,800 | -200 | 0.02% | 1,389,600 |
| 2020-09-16 | 2020-09-14 | 48.250 | 29,000 | -1,000 | 0.02% | 1,399,250 |
| 2020-09-15 | 2020-09-11 | 48.600 | 30,000 | -2,600 | 0.02% | 1,458,000 |
| 2020-09-14 | 2020-09-10 | 45.500 | 32,600 | -1,400 | 0.02% | 1,483,300 |
| 2020-09-11 | 2020-09-09 | 45.000 | 34,000 | +200 | 0.02% | 1,530,000 |
| 2020-09-10 | 2020-09-08 | 48.100 | 33,800 | -800 | 0.02% | 1,625,780 |
| 2020-09-09 | 2020-09-07 | 47.850 | 34,600 | +800 | 0.02% | 1,655,610 |
| 2020-09-08 | 2020-09-04 | 47.900 | 33,800 | +200 | 0.02% | 1,619,020 |
| 2020-09-07 | 2020-09-03 | 49.700 | 33,600 | -800 | 0.02% | 1,669,920 |
| 2020-09-03 | 2020-09-01 | 48.300 | 34,400 | +1,000 | 0.02% | 1,661,520 |
| 2020-09-02 | 2020-08-31 | 48.700 | 33,400 | +600 | 0.02% | 1,626,580 |
| 2020-09-01 | 2020-08-28 | 49.600 | 32,800 | -600 | 0.02% | 1,626,880 |
| 2020-08-31 | 2020-08-27 | 50.300 | 33,400 | -1,600 | 0.02% | 1,680,020 |
| 2020-08-28 | 2020-08-26 | 48.000 | 35,000 | -200 | 0.02% | 1,680,000 |
| 2020-08-27 | 2020-08-25 | 48.200 | 35,200 | -200 | 0.02% | 1,696,640 |
| 2020-08-26 | 2020-08-24 | 49.100 | 35,400 | -2,400 | 0.02% | 1,738,140 |
| 2020-08-25 | 2020-08-21 | 50.400 | 37,800 | +200 | 0.02% | 1,905,120 |
| 2020-08-24 | 2020-08-20 | 49.350 | 37,600 | +2,800 | 0.02% | 1,855,560 |
| 2020-08-21 | 2020-08-19 | 48.500 | 34,800 | +200 | 0.02% | 1,687,800 |
| 2020-08-20 | 2020-08-18 | 48.050 | 34,600 | +400 | 0.02% | 1,662,530 |
| 2020-08-19 | 2020-08-17 | 49.050 | 34,200 | +3,200 | 0.02% | 1,677,510 |
| 2020-08-18 | 2020-08-14 | 52.100 | 31,000 | -200 | 0.02% | 1,615,100 |
| 2020-08-17 | 2020-08-13 | 53.300 | 31,200 | -3,600 | 0.02% | 1,662,960 |
| 2020-08-13 | 2020-08-11 | 53.800 | 34,800 | -2,400 | 0.02% | 1,872,240 |
| 2020-08-11 | 2020-08-07 | 51.050 | 37,200 | -200 | 0.02% | 1,899,060 |
| 2020-08-10 | 2020-08-06 | 52.000 | 37,400 | +800 | 0.02% | 1,944,800 |
| 2020-08-07 | 2020-08-05 | 53.050 | 36,600 | -1,000 | 0.02% | 1,941,630 |
| 2020-08-06 | 2020-08-04 | 52.800 | 37,600 | -600 | 0.02% | 1,985,280 |
| 2020-08-05 | 2020-08-03 | 51.300 | 38,200 | -1,400 | 0.02% | 1,959,660 |
| 2020-08-04 | 2020-07-31 | 50.600 | 39,600 | -400 | 0.02% | 2,003,760 |
| 2020-08-03 | 2020-07-30 | 51.800 | 40,000 | -1,400 | 0.02% | 2,072,000 |
| 2020-07-31 | 2020-07-29 | 50.900 | 41,400 | -1,600 | 0.02% | 2,107,260 |
| 2020-07-30 | 2020-07-28 | 48.000 | 43,000 | -2,400 | 0.02% | 2,064,000 |
| 2020-07-29 | 2020-07-27 | 48.000 | 45,400 | -200 | 0.02% | 2,179,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 45,600 | +1,800 | 0.02% | 2,188,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 43,800 | +2,400 | 0.02% | 2,277,600 |
| 2020-07-24 | 2020-07-22 | 50.300 | 41,400 | +400 | 0.02% | 2,082,420 |
| 2020-07-23 | 2020-07-21 | 51.000 | 41,000 | -400 | 0.02% | 2,091,000 |
| 2020-07-22 | 2020-07-20 | 48.650 | 41,400 | -1,600 | 0.02% | 2,014,110 |
| 2020-07-21 | 2020-07-17 | 48.950 | 43,000 | -1,200 | 0.02% | 2,104,850 |
| 2020-07-20 | 2020-07-16 | 48.650 | 44,200 | -3,600 | 0.02% | 2,150,330 |
| 2020-07-17 | 2020-07-15 | 54.600 | 47,800 | +7,200 | 0.03% | 2,609,880 |
| 2020-07-16 | 2020-07-14 | 62.850 | 40,600 | -3,400 | 0.02% | 2,551,710 |
| 2020-07-15 | 2020-07-13 | 61.000 | 44,000 | +4,800 | 0.02% | 2,684,000 |
| 2020-07-13 | 2020-07-09 | 56.550 | 39,200 | +12,400 | 0.02% | 2,216,760 |
| 2020-07-10 | 2020-07-08 | 58.700 | 26,800 | +400 | 0.01% | 1,573,160 |
| 2020-07-09 | 2020-07-07 | 56.900 | 26,400 | -1,600 | 0.01% | 1,502,160 |
| 2020-07-08 | 2020-07-06 | 55.950 | 28,000 | +1,200 | 0.02% | 1,566,600 |
| 2020-07-06 | 2020-07-02 | 58.100 | 26,800 | +1,400 | 0.01% | 1,557,080 |
| 2020-07-03 | 2020-06-30 | 55.850 | 25,400 | +1,400 | 0.01% | 1,418,590 |
| 2020-07-02 | 2020-06-29 | 56.950 | 24,000 | +2,800 | 0.01% | 1,366,800 |
| 2020-06-30 | 2020-06-26 | 59.000 | 21,200 | -1,200 | 0.01% | 1,250,800 |
| 2020-06-29 | 2020-06-24 | 59.800 | 22,400 | +3,000 | 0.01% | 1,339,520 |
| 2020-06-26 | 2020-06-23 | 58.300 | 19,400 | +1,400 | 0.01% | 1,131,020 |
| 2020-06-24 | 2020-06-22 | 58.700 | 18,000 | -3,000 | 0.01% | 1,056,600 |
| 2020-06-23 | 2020-06-19 | 54.000 | 21,000 | +200 | 0.01% | 1,134,000 |
| 2020-06-22 | 2020-06-18 | 53.900 | 20,800 | -600 | 0.01% | 1,121,120 |
| 2020-06-19 | 2020-06-17 | 54.950 | 21,400 | +1,200 | 0.01% | 1,175,930 |
| 2020-06-18 | 2020-06-16 | 55.400 | 20,200 | +200 | 0.01% | 1,119,080 |
| 2020-06-17 | 2020-06-15 | 53.700 | 20,000 | -1,200 | 0.01% | 1,074,000 |
| 2020-06-16 | 2020-06-12 | 51.550 | 21,200 | -200 | 0.01% | 1,092,860 |
| 2020-06-15 | 2020-06-11 | 49.100 | 21,400 | +800 | 0.01% | 1,050,740 |
| 2020-06-12 | 2020-06-10 | 50.600 | 20,600 | +200 | 0.01% | 1,042,360 |
| 2020-06-11 | 2020-06-09 | 48.700 | 20,400 | -2,200 | 0.01% | 993,480 |
| 2020-06-10 | 2020-06-08 | 48.500 | 22,600 | +4,800 | 0.01% | 1,096,100 |
| 2020-06-09 | 2020-06-05 | 43.500 | 17,800 | +3,200 | 0.01% | 774,300 |
| 2020-06-08 | 2020-06-04 | 43.650 | 14,600 | -600 | 0.01% | 637,290 |
| 2020-06-05 | 2020-06-03 | 44.700 | 15,200 | -400 | 0.01% | 679,440 |
| 2020-06-04 | 2020-06-02 | 44.350 | 15,600 | +400 | 0.01% | 691,860 |
| 2020-06-03 | 2020-06-01 | 45.500 | 15,200 | +1,200 | 0.01% | 691,600 |
| 2020-06-01 | 2020-05-28 | 39.800 | 14,000 | -1,000 | 0.01% | 557,200 |
| 2020-05-29 | 2020-05-27 | 42.400 | 15,000 | -1,000 | 0.01% | 636,000 |
| 2020-05-28 | 2020-05-26 | 41.850 | 16,000 | +4,000 | 0.01% | 669,600 |
| 2020-05-27 | 2020-05-25 | 41.000 | 12,000 | +200 | 0.01% | 492,000 |
| 2020-05-26 | 2020-05-22 | 41.200 | 11,800 | -2,200 | 0.01% | 486,160 |
| 2020-05-25 | 2020-05-21 | 45.000 | 14,000 | -4,200 | 0.01% | 630,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 18,200 | +600 | 0.01% | 799,890 |
| 2020-05-21 | 2020-05-19 | 44.000 | 17,600 | -800 | 0.01% | 774,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 18,400 | -3,800 | 0.01% | 787,520 |
| 2020-05-19 | 2020-05-15 | 39.300 | 22,200 | +4,200 | 0.01% | 872,460 |
| 2020-05-18 | 2020-05-14 | 38.750 | 18,000 | +3,400 | 0.01% | 697,500 |
| 2020-05-15 | 2020-05-13 | 39.200 | 14,600 | +1,000 | 0.01% | 572,320 |
| 2020-05-14 | 2020-05-12 | 38.250 | 13,600 | +600 | 0.01% | 520,200 |
| 2020-05-13 | 2020-05-11 | 37.100 | 13,000 | +1,000 | 0.01% | 482,300 |
| 2020-05-12 | 2020-05-08 | 38.850 | 12,000 | +400 | 0.01% | 466,200 |
| 2020-05-08 | 2020-05-06 | 39.750 | 11,600 | +2,200 | 0.01% | 461,100 |
| 2020-05-07 | 2020-05-05 | 40.000 | 9,400 | +1,000 | 0.01% | 376,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 8,400 | +1,200 | 0.00% | 341,040 |
| 2020-05-05 | 2020-04-29 | 37.400 | 7,200 | -200 | 0.00% | 269,280 |
| 2020-05-04 | 2020-04-28 | 38.250 | 7,400 | +1,000 | 0.00% | 283,050 |
| 2020-04-27 | 2020-04-23 | 33.950 | 6,400 | +1,600 | 0.00% | 217,280 |
| 2020-04-21 | 2020-04-17 | 34.200 | 4,800 | +200 | 0.00% | 164,160 |
| 2020-04-17 | 2020-04-15 | 34.150 | 4,600 | -1,000 | 0.00% | 157,090 |
| 2020-04-16 | 2020-04-14 | 33.700 | 5,600 | -1,600 | 0.00% | 188,720 |
| 2020-04-15 | 2020-04-09 | 32.350 | 7,200 | -7,800 | 0.00% | 232,920 |
| 2020-04-14 | 2020-04-08 | 32.900 | 15,000 | +5,400 | 0.01% | 493,500 |
| 2020-04-09 | 2020-04-07 | 33.400 | 9,600 | +3,200 | 0.01% | 320,640 |
| 2020-04-08 | 2020-04-06 | 33.850 | 6,400 | -200 | 0.00% | 216,640 |
| 2020-04-07 | 2020-04-03 | 33.500 | 6,600 | +200 | 0.00% | 221,100 |
| 2020-04-06 | 2020-04-02 | 31.250 | 6,400 | +600 | 0.00% | 200,000 |
| 2020-04-03 | 2020-04-01 | 31.200 | 5,800 | -26,400 | 0.00% | 180,960 |
| 2020-04-02 | 2020-03-31 | 28.950 | 32,200 | +24,000 | 0.02% | 932,190 |
| 2020-04-01 | 2020-03-30 | 31.300 | 8,200 | +3,200 | 0.00% | 256,660 |
| 2020-03-31 | 2020-03-27 | 31.400 | 5,000 | +200 | 0.00% | 157,000 |
| 2020-03-27 | 2020-03-25 | 29.200 | 4,800 | -24,000 | 0.00% | 140,160 |
| 2020-03-26 | 2020-03-24 | 27.500 | 28,800 | +20,200 | 0.02% | 792,000 |
| 2020-03-24 | 2020-03-20 | 30.050 | 8,600 | -5,800 | 0.00% | 258,430 |
| 2020-03-23 | 2020-03-19 | 29.550 | 14,400 | +6,400 | 0.01% | 425,520 |
| 2020-03-20 | 2020-03-18 | 30.000 | 8,000 | +2,800 | 0.00% | 240,000 |
| 2020-03-11 | 2020-03-09 | 28.100 | 5,200 | +200 | 0.00% | 146,120 |
| 2020-03-10 | 2020-03-06 | 28.850 | 5,000 | -9,800 | 0.00% | 144,250 |
| 2020-03-09 | 2020-03-05 | 27.250 | 14,800 | -2,000 | 0.01% | 403,300 |
| 2020-03-06 | 2020-03-04 | 25.500 | 16,800 | +2,000 | 0.01% | 428,400 |
| 2020-03-05 | 2020-03-03 | 26.000 | 14,800 | -600 | 0.01% | 384,800 |
| 2020-03-04 | 2020-03-02 | 25.800 | 15,400 | -22,000 | 0.01% | 397,320 |
| 2020-03-03 | 2020-02-28 | 24.200 | 37,400 | +31,800 | 0.02% | 905,080 |
| 2020-02-27 | 2020-02-25 | 25.800 | 5,600 | -600 | 0.00% | 144,480 |
| 2020-02-25 | 2020-02-21 | 25.950 | 6,200 | +200 | 0.00% | 160,890 |
| 2020-02-21 | 2020-02-19 | 24.600 | 6,000 | +200 | 0.00% | 147,600 |
| 2020-02-19 | 2020-02-17 | 23.500 | 5,800 | +1,000 | 0.00% | 136,300 |
| 2020-01-22 | 2020-01-20 | 25.800 | 4,800 | -400 | 0.00% | 123,840 |
| 2020-01-21 | 2020-01-17 | 25.700 | 5,200 | +2,000 | 0.00% | 133,640 |
| 2019-12-02 | 2019-11-28 | 25.900 | 3,200 | -400 | 0.00% | 82,880 |
| 2019-11-29 | 2019-11-27 | 26.500 | 3,600 | +200 | 0.00% | 95,400 |
| 2019-11-28 | 2019-11-26 | 25.700 | 3,400 | +400 | 0.00% | 87,380 |
| 2019-11-18 | 2019-11-14 | 27.750 | 3,000 | -400 | 0.00% | 83,250 |
| 2019-11-12 | 2019-11-08 | 27.850 | 3,400 | +400 | 0.00% | 94,690 |
| 2019-07-12 | 2019-07-10 | 31.000 | 3,000 | -6,000 | 0.00% | 93,000 |
| 2019-05-08 | 2019-05-06 | 29.550 | 9,000 | +1,000 | 0.00% | 265,950 |
| 2019-02-15 | 2019-02-13 | 21.300 | 8,000 | -4,000 | 0.00% | 170,400 |
| 2019-01-03 | 2018-12-31 | 24.200 | 12,000 | +5,000 | 0.01% | 290,400 |
| 2019-01-02 | 2018-12-27 | 23.450 | 7,000 | -4,000 | 0.00% | 164,150 |
| 2018-12-28 | 2018-12-24 | 23.750 | 11,000 | 0.01% | 261,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy