History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 173,200 | +0 | 0.07% | 5,123,256 |
| 2025-10-13 | 2025-10-09 | 29.700 | 173,200 | +0 | 0.07% | 5,144,040 |
| 2025-10-10 | 2025-10-08 | 31.600 | 173,200 | +0 | 0.07% | 5,473,120 |
| 2025-10-09 | 2025-10-06 | 31.080 | 173,200 | +200 | 0.07% | 5,383,056 |
| 2025-10-06 | 2025-10-02 | 32.620 | 173,000 | -3,800 | 0.07% | 5,643,260 |
| 2025-10-03 | 2025-09-30 | 30.460 | 176,800 | +3,000 | 0.07% | 5,385,328 |
| 2025-10-02 | 2025-09-29 | 29.620 | 173,800 | +10,000 | 0.07% | 5,147,956 |
| 2025-09-29 | 2025-09-25 | 30.920 | 163,800 | -2,000 | 0.06% | 5,064,696 |
| 2025-09-25 | 2025-09-23 | 30.100 | 165,800 | +10,000 | 0.06% | 4,990,580 |
| 2025-09-24 | 2025-09-22 | 30.600 | 155,800 | +14,400 | 0.06% | 4,767,480 |
| 2025-09-23 | 2025-09-19 | 32.100 | 141,400 | -3,000 | 0.05% | 4,538,940 |
| 2025-09-22 | 2025-09-18 | 32.760 | 144,400 | +200 | 0.06% | 4,730,544 |
| 2025-09-18 | 2025-09-16 | 33.220 | 144,200 | +2,600 | 0.06% | 4,790,324 |
| 2025-09-15 | 2025-09-11 | 33.580 | 141,600 | +2,400 | 0.05% | 4,754,928 |
| 2025-09-12 | 2025-09-10 | 34.920 | 139,200 | -6,000 | 0.05% | 4,860,864 |
| 2025-09-11 | 2025-09-09 | 36.840 | 145,200 | -2,000 | 0.06% | 5,349,168 |
| 2025-09-10 | 2025-09-08 | 35.400 | 147,200 | -34,400 | 0.06% | 5,210,880 |
| 2025-09-09 | 2025-09-05 | 34.500 | 181,600 | +9,200 | 0.07% | 6,265,200 |
| 2025-09-03 | 2025-09-01 | 32.980 | 172,400 | +800 | 0.07% | 5,685,752 |
| 2025-09-02 | 2025-08-29 | 30.980 | 171,600 | +8,200 | 0.07% | 5,316,168 |
| 2025-09-01 | 2025-08-28 | 29.800 | 163,400 | +21,600 | 0.06% | 4,869,320 |
| 2025-08-29 | 2025-08-27 | 30.540 | 141,800 | +9,400 | 0.05% | 4,330,572 |
| 2025-08-28 | 2025-08-26 | 32.600 | 132,400 | +1,800 | 0.05% | 4,316,240 |
| 2025-08-27 | 2025-08-25 | 34.840 | 130,600 | +1,000 | 0.05% | 4,550,104 |
| 2025-08-25 | 2025-08-21 | 34.320 | 129,600 | +7,200 | 0.05% | 4,447,872 |
| 2025-08-22 | 2025-08-20 | 33.500 | 122,400 | -200 | 0.05% | 4,100,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 122,600 | +2,200 | 0.05% | 4,281,192 |
| 2025-08-20 | 2025-08-18 | 36.240 | 120,400 | +2,000 | 0.05% | 4,363,296 |
| 2025-08-18 | 2025-08-14 | 32.440 | 118,400 | -600 | 0.05% | 3,840,896 |
| 2025-08-15 | 2025-08-13 | 30.740 | 119,000 | -800 | 0.05% | 3,658,060 |
| 2025-08-14 | 2025-08-12 | 29.500 | 119,800 | +800 | 0.05% | 3,534,100 |
| 2025-08-12 | 2025-08-08 | 29.160 | 119,000 | +400 | 0.05% | 3,470,040 |
| 2025-08-11 | 2025-08-07 | 27.280 | 118,600 | -5,000 | 0.05% | 3,235,408 |
| 2025-08-08 | 2025-08-06 | 28.760 | 123,600 | -8,000 | 0.05% | 3,554,736 |
| 2025-08-07 | 2025-08-05 | 32.180 | 131,600 | -23,600 | 0.05% | 4,234,888 |
| 2025-08-06 | 2025-08-04 | 24.060 | 155,200 | +7,000 | 0.06% | 3,734,112 |
| 2025-08-05 | 2025-08-01 | 24.550 | 148,200 | -2,000 | 0.06% | 3,638,310 |
| 2025-08-04 | 2025-07-31 | 25.500 | 150,200 | +1,400 | 0.06% | 3,830,100 |
| 2025-08-01 | 2025-07-30 | 26.600 | 148,800 | +5,000 | 0.06% | 3,958,080 |
| 2025-07-31 | 2025-07-29 | 28.700 | 143,800 | -800 | 0.06% | 4,127,060 |
| 2025-07-30 | 2025-07-28 | 27.300 | 144,600 | +6,000 | 0.06% | 3,947,580 |
| 2025-07-28 | 2025-07-24 | 25.300 | 138,600 | -3,000 | 0.05% | 3,506,580 |
| 2025-07-25 | 2025-07-23 | 24.250 | 141,600 | +8,000 | 0.05% | 3,433,800 |
| 2025-07-24 | 2025-07-22 | 24.950 | 133,600 | -8,000 | 0.05% | 3,333,320 |
| 2025-07-23 | 2025-07-21 | 25.100 | 141,600 | +8,000 | 0.05% | 3,554,160 |
| 2025-07-21 | 2025-07-17 | 25.100 | 133,600 | +200 | 0.05% | 3,353,360 |
| 2025-07-16 | 2025-07-14 | 23.400 | 133,400 | +2,200 | 0.05% | 3,121,560 |
| 2025-07-15 | 2025-07-11 | 23.300 | 131,200 | +2,800 | 0.05% | 3,056,960 |
| 2025-07-14 | 2025-07-10 | 23.550 | 128,400 | +11,400 | 0.05% | 3,023,820 |
| 2025-07-11 | 2025-07-09 | 24.800 | 117,000 | +3,400 | 0.04% | 2,901,600 |
| 2025-07-10 | 2025-07-08 | 24.350 | 113,600 | -1,400 | 0.04% | 2,766,160 |
| 2025-07-09 | 2025-07-07 | 23.900 | 115,000 | -3,000 | 0.04% | 2,748,500 |
| 2025-07-08 | 2025-07-04 | 24.750 | 118,000 | -7,200 | 0.05% | 2,920,500 |
| 2025-07-07 | 2025-07-03 | 24.000 | 125,200 | -1,000 | 0.05% | 3,004,800 |
| 2025-07-04 | 2025-07-02 | 21.500 | 126,200 | +200 | 0.05% | 2,713,300 |
| 2025-07-02 | 2025-06-27 | 20.900 | 126,000 | -1,000 | 0.05% | 2,633,400 |
| 2025-06-30 | 2025-06-26 | 21.300 | 127,000 | +1,400 | 0.05% | 2,705,100 |
| 2025-06-27 | 2025-06-25 | 22.700 | 125,600 | -200 | 0.05% | 2,851,120 |
| 2025-06-26 | 2025-06-24 | 23.000 | 125,800 | +3,400 | 0.05% | 2,893,400 |
| 2025-06-25 | 2025-06-23 | 22.050 | 122,400 | +7,400 | 0.05% | 2,698,920 |
| 2025-06-24 | 2025-06-20 | 20.400 | 115,000 | -200 | 0.04% | 2,346,000 |
| 2025-06-23 | 2025-06-19 | 21.400 | 115,200 | -11,000 | 0.04% | 2,465,280 |
| 2025-06-20 | 2025-06-18 | 23.200 | 126,200 | +400 | 0.05% | 2,927,840 |
| 2025-06-19 | 2025-06-17 | 23.500 | 125,800 | -1,000 | 0.06% | 2,956,300 |
| 2025-06-18 | 2025-06-16 | 25.850 | 126,800 | +2,400 | 0.06% | 3,277,780 |
| 2025-06-17 | 2025-06-13 | 25.650 | 124,400 | +8,800 | 0.06% | 3,190,860 |
| 2025-06-16 | 2025-06-12 | 28.650 | 115,600 | -400 | 0.05% | 3,311,940 |
| 2025-06-13 | 2025-06-11 | 25.500 | 116,000 | -4,200 | 0.05% | 2,958,000 |
| 2025-06-12 | 2025-06-10 | 24.600 | 120,200 | +3,600 | 0.05% | 2,956,920 |
| 2025-06-11 | 2025-06-09 | 22.600 | 116,600 | +400 | 0.05% | 2,635,160 |
| 2025-06-10 | 2025-06-06 | 21.350 | 116,200 | -1,400 | 0.05% | 2,480,870 |
| 2025-06-09 | 2025-06-05 | 21.400 | 117,600 | +2,400 | 0.05% | 2,516,640 |
| 2025-06-06 | 2025-06-04 | 22.800 | 115,200 | +9,600 | 0.05% | 2,626,560 |
| 2025-06-02 | 2025-05-29 | 20.900 | 105,600 | -2,000 | 0.05% | 2,207,040 |
| 2025-05-26 | 2025-05-22 | 16.980 | 107,600 | -200 | 0.05% | 1,827,048 |
| 2025-05-22 | 2025-05-20 | 15.680 | 107,800 | +2,400 | 0.05% | 1,690,304 |
| 2025-05-16 | 2025-05-14 | 14.720 | 105,400 | +400 | 0.05% | 1,551,488 |
| 2025-04-23 | 2025-04-17 | 14.240 | 105,000 | -1,800 | 0.05% | 1,495,200 |
| 2025-04-11 | 2025-04-09 | 13.100 | 106,800 | -600 | 0.05% | 1,399,080 |
| 2025-04-10 | 2025-04-08 | 13.200 | 107,400 | +1,400 | 0.05% | 1,417,680 |
| 2025-04-09 | 2025-04-07 | 12.680 | 106,000 | +200 | 0.05% | 1,344,080 |
| 2025-04-07 | 2025-04-02 | 16.780 | 105,800 | -800 | 0.05% | 1,775,324 |
| 2025-04-03 | 2025-04-01 | 16.320 | 106,600 | +1,000 | 0.05% | 1,739,712 |
| 2025-03-25 | 2025-03-21 | 14.500 | 105,600 | -600 | 0.05% | 1,531,200 |
| 2025-03-21 | 2025-03-19 | 15.240 | 106,200 | -600 | 0.05% | 1,618,488 |
| 2025-03-19 | 2025-03-17 | 14.900 | 106,800 | +1,000 | 0.05% | 1,591,320 |
| 2025-03-13 | 2025-03-11 | 14.740 | 105,800 | +600 | 0.05% | 1,559,492 |
| 2025-03-12 | 2025-03-10 | 14.460 | 105,200 | -200 | 0.05% | 1,521,192 |
| 2025-03-10 | 2025-03-06 | 15.060 | 105,400 | +200 | 0.05% | 1,587,324 |
| 2025-03-06 | 2025-03-04 | 14.680 | 105,200 | +200 | 0.05% | 1,544,336 |
| 2025-03-04 | 2025-02-28 | 15.040 | 105,000 | -7,800 | 0.05% | 1,579,200 |
| 2025-02-28 | 2025-02-26 | 16.220 | 112,800 | +7,800 | 0.05% | 1,829,616 |
| 2025-02-27 | 2025-02-25 | 13.660 | 105,000 | -4,000 | 0.05% | 1,434,300 |
| 2025-02-26 | 2025-02-24 | 13.980 | 109,000 | -400 | 0.05% | 1,523,820 |
| 2025-02-25 | 2025-02-21 | 13.740 | 109,400 | +800 | 0.05% | 1,503,156 |
| 2025-02-21 | 2025-02-19 | 12.980 | 108,600 | +200 | 0.05% | 1,409,628 |
| 2025-02-19 | 2025-02-17 | 12.940 | 108,400 | +3,600 | 0.05% | 1,402,696 |
| 2025-02-17 | 2025-02-13 | 11.740 | 104,800 | -2,800 | 0.05% | 1,230,352 |
| 2025-02-14 | 2025-02-12 | 11.960 | 107,600 | -600 | 0.05% | 1,286,896 |
| 2025-02-13 | 2025-02-11 | 11.960 | 108,200 | -600 | 0.05% | 1,294,072 |
| 2025-02-12 | 2025-02-10 | 12.160 | 108,800 | -14,400 | 0.05% | 1,323,008 |
| 2025-02-11 | 2025-02-07 | 11.540 | 123,200 | -4,000 | 0.06% | 1,421,728 |
| 2025-02-10 | 2025-02-06 | 11.580 | 127,200 | -9,400 | 0.06% | 1,472,976 |
| 2025-02-03 | 2025-01-24 | 11.280 | 136,600 | -6,600 | 0.06% | 1,540,848 |
| 2025-01-27 | 2025-01-23 | 11.080 | 143,200 | +2,000 | 0.07% | 1,586,656 |
| 2025-01-14 | 2025-01-10 | 10.300 | 141,200 | +2,000 | 0.06% | 1,454,360 |
| 2025-01-13 | 2025-01-09 | 10.720 | 139,200 | +2,000 | 0.06% | 1,492,224 |
| 2025-01-10 | 2025-01-08 | 10.800 | 137,200 | +2,000 | 0.06% | 1,481,760 |
| 2025-01-09 | 2025-01-07 | 11.140 | 135,200 | +1,800 | 0.06% | 1,506,128 |
| 2025-01-06 | 2025-01-02 | 11.200 | 133,400 | +2,000 | 0.06% | 1,494,080 |
| 2025-01-02 | 2024-12-27 | 11.920 | 131,400 | +400 | 0.06% | 1,566,288 |
| 2024-12-27 | 2024-12-20 | 12.240 | 131,000 | +3,000 | 0.06% | 1,603,440 |
| 2024-12-19 | 2024-12-17 | 12.660 | 128,000 | +2,000 | 0.06% | 1,620,480 |
| 2024-12-18 | 2024-12-16 | 12.680 | 126,000 | +2,000 | 0.06% | 1,597,680 |
| 2024-12-17 | 2024-12-13 | 13.100 | 124,000 | +5,800 | 0.06% | 1,624,400 |
| 2024-12-16 | 2024-12-12 | 13.580 | 118,200 | +3,000 | 0.05% | 1,605,156 |
| 2024-12-13 | 2024-12-11 | 13.740 | 115,200 | +6,000 | 0.05% | 1,582,848 |
| 2024-12-12 | 2024-12-10 | 13.560 | 109,200 | +8,000 | 0.05% | 1,480,752 |
| 2024-11-15 | 2024-11-13 | 12.900 | 101,200 | -2,000 | 0.05% | 1,305,480 |
| 2024-11-13 | 2024-11-11 | 14.600 | 103,200 | +400 | 0.05% | 1,506,720 |
| 2024-11-12 | 2024-11-08 | 14.100 | 102,800 | +400 | 0.05% | 1,449,480 |
| 2024-11-11 | 2024-11-07 | 13.740 | 102,400 | +200 | 0.05% | 1,406,976 |
| 2024-11-07 | 2024-11-05 | 13.600 | 102,200 | -800 | 0.05% | 1,389,920 |
| 2024-11-04 | 2024-10-31 | 13.040 | 103,000 | -800 | 0.05% | 1,343,120 |
| 2024-11-01 | 2024-10-30 | 13.020 | 103,800 | +200 | 0.05% | 1,351,476 |
| 2024-10-22 | 2024-10-18 | 14.460 | 103,600 | -1,800 | 0.05% | 1,498,056 |
| 2024-10-15 | 2024-10-10 | 15.300 | 105,400 | +1,800 | 0.05% | 1,612,620 |
| 2024-10-14 | 2024-10-09 | 15.700 | 103,600 | +2,000 | 0.05% | 1,626,520 |
| 2024-10-10 | 2024-10-08 | 17.600 | 101,600 | -3,200 | 0.05% | 1,788,160 |
| 2024-10-09 | 2024-10-07 | 20.000 | 104,800 | +1,200 | 0.05% | 2,096,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 103,600 | +1,000 | 0.05% | 1,854,440 |
| 2024-10-07 | 2024-10-03 | 15.400 | 102,600 | +600 | 0.05% | 1,580,040 |
| 2024-10-04 | 2024-10-02 | 16.140 | 102,000 | -800 | 0.05% | 1,646,280 |
| 2024-10-03 | 2024-09-30 | 15.700 | 102,800 | -200 | 0.05% | 1,613,960 |
| 2024-10-02 | 2024-09-27 | 13.580 | 103,000 | +4,000 | 0.05% | 1,398,740 |
| 2024-09-23 | 2024-09-19 | 10.460 | 99,000 | +400 | 0.05% | 1,035,540 |
| 2024-07-11 | 2024-07-09 | 12.240 | 98,600 | +600 | 0.04% | 1,206,864 |
| 2024-06-17 | 2024-06-13 | 12.160 | 98,000 | -2,800 | 0.04% | 1,191,680 |
| 2024-06-13 | 2024-06-11 | 12.180 | 100,800 | +3,200 | 0.05% | 1,227,744 |
| 2024-06-11 | 2024-06-06 | 11.860 | 97,600 | -1,000 | 0.04% | 1,157,536 |
| 2024-06-06 | 2024-06-04 | 12.140 | 98,600 | +1,000 | 0.04% | 1,197,004 |
| 2024-06-05 | 2024-06-03 | 11.680 | 97,600 | -2,800 | 0.04% | 1,139,968 |
| 2024-06-03 | 2024-05-30 | 11.480 | 100,400 | +2,800 | 0.05% | 1,152,592 |
| 2024-05-31 | 2024-05-29 | 11.100 | 97,600 | -5,800 | 0.04% | 1,083,360 |
| 2024-05-24 | 2024-05-22 | 12.600 | 103,400 | -400 | 0.05% | 1,302,840 |
| 2024-05-22 | 2024-05-20 | 13.400 | 103,800 | -1,800 | 0.05% | 1,390,920 |
| 2024-05-21 | 2024-05-17 | 13.540 | 105,600 | -200 | 0.05% | 1,429,824 |
| 2024-05-20 | 2024-05-16 | 13.780 | 105,800 | +800 | 0.05% | 1,457,924 |
| 2024-05-17 | 2024-05-14 | 13.060 | 105,000 | +1,600 | 0.05% | 1,371,300 |
| 2024-05-14 | 2024-05-10 | 12.620 | 103,400 | +200 | 0.05% | 1,304,908 |
| 2024-05-13 | 2024-05-09 | 12.980 | 103,200 | -1,800 | 0.05% | 1,339,536 |
| 2024-05-10 | 2024-05-08 | 12.780 | 105,000 | +1,000 | 0.05% | 1,341,900 |
| 2024-05-09 | 2024-05-07 | 12.280 | 104,000 | -10,000 | 0.05% | 1,277,120 |
| 2024-05-08 | 2024-05-06 | 12.640 | 114,000 | +600 | 0.05% | 1,440,960 |
| 2024-05-07 | 2024-05-03 | 12.340 | 113,400 | -2,000 | 0.05% | 1,399,356 |
| 2024-05-06 | 2024-05-02 | 12.820 | 115,400 | +9,000 | 0.05% | 1,479,428 |
| 2024-05-03 | 2024-04-30 | 11.760 | 106,400 | +3,600 | 0.05% | 1,251,264 |
| 2024-05-02 | 2024-04-29 | 10.840 | 102,800 | -2,200 | 0.05% | 1,114,352 |
| 2024-04-17 | 2024-04-15 | 10.300 | 105,000 | +2,200 | 0.05% | 1,081,500 |
| 2024-04-12 | 2024-04-10 | 10.660 | 102,800 | +6,000 | 0.05% | 1,095,848 |
| 2024-04-05 | 2024-04-02 | 9.610 | 96,800 | +400 | 0.04% | 930,248 |
| 2024-04-02 | 2024-03-27 | 9.810 | 96,400 | -800 | 0.04% | 945,684 |
| 2024-03-13 | 2024-03-11 | 11.700 | 97,200 | +200 | 0.04% | 1,137,240 |
| 2024-03-11 | 2024-03-07 | 11.300 | 97,000 | -200 | 0.04% | 1,096,100 |
| 2024-03-06 | 2024-03-04 | 12.440 | 97,200 | +200 | 0.04% | 1,209,168 |
| 2024-01-29 | 2024-01-25 | 14.200 | 97,000 | -22,800 | 0.04% | 1,377,400 |
| 2024-01-24 | 2024-01-22 | 13.960 | 119,800 | +200 | 0.05% | 1,672,408 |
| 2024-01-16 | 2024-01-12 | 17.700 | 119,600 | -7,600 | 0.05% | 2,116,920 |
| 2024-01-05 | 2024-01-03 | 19.020 | 127,200 | +800 | 0.06% | 2,419,344 |
| 2023-12-28 | 2023-12-22 | 18.020 | 126,400 | -600 | 0.06% | 2,277,728 |
| 2023-12-19 | 2023-12-15 | 19.380 | 127,000 | -2,000 | 0.06% | 2,461,260 |
| 2023-12-18 | 2023-12-14 | 20.450 | 129,000 | +400 | 0.06% | 2,638,050 |
| 2023-12-11 | 2023-12-07 | 21.150 | 128,600 | +1,000 | 0.06% | 2,719,890 |
| 2023-12-08 | 2023-12-06 | 21.750 | 127,600 | +1,200 | 0.06% | 2,775,300 |
| 2023-12-04 | 2023-11-30 | 23.450 | 126,400 | +200 | 0.06% | 2,964,080 |
| 2023-11-28 | 2023-11-24 | 22.300 | 126,200 | -3,000 | 0.06% | 2,814,260 |
| 2023-11-20 | 2023-11-16 | 21.200 | 129,200 | +1,000 | 0.06% | 2,739,040 |
| 2023-11-15 | 2023-11-13 | 20.950 | 128,200 | +2,000 | 0.06% | 2,685,790 |
| 2023-11-08 | 2023-11-06 | 22.600 | 126,200 | -200 | 0.06% | 2,852,120 |
| 2023-11-06 | 2023-11-02 | 21.750 | 126,400 | -38,000 | 0.06% | 2,749,200 |
| 2023-10-31 | 2023-10-27 | 19.820 | 164,400 | -400 | 0.07% | 3,258,408 |
| 2023-10-26 | 2023-10-24 | 18.400 | 164,800 | +68,600 | 0.08% | 3,032,320 |
| 2023-10-18 | 2023-10-16 | 18.160 | 96,200 | -400 | 0.04% | 1,746,992 |
| 2023-10-10 | 2023-10-06 | 16.280 | 96,600 | +200 | 0.04% | 1,572,648 |
| 2023-10-05 | 2023-10-03 | 15.880 | 96,400 | -400 | 0.04% | 1,530,832 |
| 2023-09-18 | 2023-09-14 | 19.360 | 96,800 | +200 | 0.04% | 1,874,048 |
| 2023-09-06 | 2023-09-04 | 20.950 | 96,600 | +200 | 0.04% | 2,023,770 |
| 2023-09-05 | 2023-08-31 | 21.400 | 96,400 | +400 | 0.04% | 2,062,960 |
| 2023-08-31 | 2023-08-29 | 22.450 | 96,000 | -600 | 0.04% | 2,155,200 |
| 2023-08-29 | 2023-08-25 | 21.050 | 96,600 | +200 | 0.04% | 2,033,430 |
| 2023-08-09 | 2023-08-07 | 22.150 | 96,400 | +200 | 0.04% | 2,135,260 |
| 2023-07-25 | 2023-07-21 | 25.000 | 96,200 | -200 | 0.04% | 2,405,000 |
| 2023-06-27 | 2023-06-23 | 21.900 | 96,400 | +400 | 0.04% | 2,111,160 |
| 2023-06-15 | 2023-06-13 | 24.300 | 96,000 | +200 | 0.04% | 2,332,800 |
| 2023-06-09 | 2023-06-07 | 24.250 | 95,800 | -1,200 | 0.04% | 2,323,150 |
| 2023-06-01 | 2023-05-30 | 26.500 | 97,000 | +200 | 0.04% | 2,570,500 |
| 2023-05-11 | 2023-05-09 | 27.850 | 96,800 | +200 | 0.04% | 2,695,880 |
| 2023-05-05 | 2023-05-03 | 29.800 | 96,600 | +600 | 0.04% | 2,878,680 |
| 2023-05-04 | 2023-05-02 | 30.350 | 96,000 | +1,400 | 0.04% | 2,913,600 |
| 2023-05-02 | 2023-04-27 | 29.900 | 94,600 | +200 | 0.04% | 2,828,540 |
| 2023-04-27 | 2023-04-25 | 29.350 | 94,400 | +600 | 0.04% | 2,770,640 |
| 2023-04-26 | 2023-04-24 | 32.050 | 93,800 | -200 | 0.04% | 3,006,290 |
| 2023-04-25 | 2023-04-21 | 31.950 | 94,000 | -1,000 | 0.04% | 3,003,300 |
| 2023-04-20 | 2023-04-18 | 31.500 | 95,000 | -2,000 | 0.04% | 2,992,500 |
| 2023-04-18 | 2023-04-14 | 31.950 | 97,000 | -5,400 | 0.04% | 3,099,150 |
| 2023-04-17 | 2023-04-13 | 31.900 | 102,400 | +200 | 0.05% | 3,266,560 |
| 2023-04-14 | 2023-04-12 | 30.950 | 102,200 | +5,000 | 0.05% | 3,163,090 |
| 2023-04-13 | 2023-04-11 | 29.950 | 97,200 | -400 | 0.04% | 2,911,140 |
| 2023-04-12 | 2023-04-06 | 30.300 | 97,600 | +800 | 0.04% | 2,957,280 |
| 2023-04-04 | 2023-03-31 | 27.400 | 96,800 | +200 | 0.04% | 2,652,320 |
| 2023-03-27 | 2023-03-23 | 28.450 | 96,600 | +200 | 0.04% | 2,748,270 |
| 2023-03-22 | 2023-03-20 | 28.350 | 96,400 | -600 | 0.04% | 2,732,940 |
| 2023-03-21 | 2023-03-17 | 29.000 | 97,000 | +600 | 0.04% | 2,813,000 |
| 2023-03-14 | 2023-03-10 | 28.700 | 96,400 | -5,400 | 0.04% | 2,766,680 |
| 2023-03-13 | 2023-03-09 | 29.100 | 101,800 | -400 | 0.05% | 2,962,380 |
| 2023-03-06 | 2023-03-02 | 31.400 | 102,200 | -400 | 0.05% | 3,209,080 |
| 2023-03-02 | 2023-02-28 | 31.300 | 102,600 | -3,000 | 0.05% | 3,211,380 |
| 2023-02-21 | 2023-02-17 | 34.700 | 105,600 | +5,800 | 0.05% | 3,664,320 |
| 2023-02-20 | 2023-02-16 | 32.800 | 99,800 | -200 | 0.05% | 3,273,440 |
| 2023-02-13 | 2023-02-09 | 35.000 | 100,000 | +3,200 | 0.05% | 3,500,000 |
| 2023-02-09 | 2023-02-07 | 38.750 | 96,800 | -400 | 0.04% | 3,751,000 |
| 2023-02-08 | 2023-02-06 | 37.800 | 97,200 | +1,000 | 0.04% | 3,674,160 |
| 2023-02-07 | 2023-02-03 | 38.900 | 96,200 | -6,400 | 0.04% | 3,742,180 |
| 2023-02-02 | 2023-01-31 | 37.850 | 102,600 | -14,000 | 0.05% | 3,883,410 |
| 2023-02-01 | 2023-01-30 | 39.300 | 116,600 | -8,800 | 0.05% | 4,582,380 |
| 2023-01-31 | 2023-01-27 | 41.600 | 125,400 | +200 | 0.06% | 5,216,640 |
| 2023-01-30 | 2023-01-26 | 41.200 | 125,200 | -5,800 | 0.06% | 5,158,240 |
| 2023-01-26 | 2023-01-19 | 41.850 | 131,000 | +1,000 | 0.06% | 5,482,350 |
| 2023-01-20 | 2023-01-18 | 41.950 | 130,000 | +800 | 0.06% | 5,453,500 |
| 2023-01-19 | 2023-01-17 | 41.650 | 129,200 | -600 | 0.06% | 5,381,180 |
| 2023-01-18 | 2023-01-16 | 44.150 | 129,800 | +800 | 0.06% | 5,730,670 |
| 2023-01-17 | 2023-01-13 | 46.900 | 129,000 | -600 | 0.06% | 6,050,100 |
| 2023-01-16 | 2023-01-12 | 45.150 | 129,600 | +1,200 | 0.06% | 5,851,440 |
| 2023-01-13 | 2023-01-11 | 43.200 | 128,400 | -1,200 | 0.06% | 5,546,880 |
| 2023-01-12 | 2023-01-10 | 43.500 | 129,600 | +400 | 0.06% | 5,637,600 |
| 2023-01-11 | 2023-01-09 | 41.600 | 129,200 | +9,000 | 0.06% | 5,374,720 |
| 2023-01-10 | 2023-01-06 | 43.000 | 120,200 | -10,000 | 0.05% | 5,168,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 130,200 | +13,200 | 0.06% | 5,487,930 |
| 2023-01-06 | 2023-01-04 | 40.850 | 117,000 | +800 | 0.05% | 4,779,450 |
| 2023-01-05 | 2023-01-03 | 42.050 | 116,200 | -2,200 | 0.05% | 4,886,210 |
| 2023-01-04 | 2022-12-30 | 48.500 | 118,400 | +2,000 | 0.05% | 5,742,400 |
| 2023-01-03 | 2022-12-29 | 40.200 | 116,400 | +400 | 0.05% | 4,679,280 |
| 2022-12-30 | 2022-12-28 | 38.150 | 116,000 | +200 | 0.05% | 4,425,400 |
| 2022-12-29 | 2022-12-23 | 35.250 | 115,800 | +200 | 0.05% | 4,081,950 |
| 2022-12-22 | 2022-12-20 | 31.250 | 115,600 | +200 | 0.05% | 3,612,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 115,400 | +6,600 | 0.05% | 3,715,880 |
| 2022-12-20 | 2022-12-16 | 37.700 | 108,800 | +400 | 0.05% | 4,101,760 |
| 2022-12-19 | 2022-12-15 | 36.950 | 108,400 | -2,600 | 0.05% | 4,005,380 |
| 2022-12-16 | 2022-12-14 | 37.150 | 111,000 | -3,400 | 0.05% | 4,123,650 |
| 2022-12-15 | 2022-12-13 | 34.800 | 114,400 | -3,000 | 0.05% | 3,981,120 |
| 2022-12-14 | 2022-12-12 | 34.800 | 117,400 | +6,200 | 0.05% | 4,085,520 |
| 2022-12-13 | 2022-12-09 | 33.850 | 111,200 | +9,200 | 0.05% | 3,764,120 |
| 2022-12-09 | 2022-12-07 | 30.200 | 102,000 | +400 | 0.05% | 3,080,400 |
| 2022-12-08 | 2022-12-06 | 30.450 | 101,600 | +800 | 0.05% | 3,093,720 |
| 2022-12-07 | 2022-12-05 | 31.800 | 100,800 | +1,400 | 0.05% | 3,205,440 |
| 2022-12-02 | 2022-11-30 | 34.500 | 99,400 | -6,000 | 0.05% | 3,429,300 |
| 2022-12-01 | 2022-11-29 | 32.900 | 105,400 | -10,000 | 0.05% | 3,467,660 |
| 2022-11-30 | 2022-11-28 | 31.450 | 115,400 | +400 | 0.05% | 3,629,330 |
| 2022-11-29 | 2022-11-25 | 30.950 | 115,000 | -4,800 | 0.05% | 3,559,250 |
| 2022-11-25 | 2022-11-23 | 32.200 | 119,800 | +4,600 | 0.05% | 3,857,560 |
| 2022-11-24 | 2022-11-22 | 34.850 | 115,200 | -5,000 | 0.05% | 4,014,720 |
| 2022-11-23 | 2022-11-21 | 36.600 | 120,200 | +16,800 | 0.05% | 4,399,320 |
| 2022-11-22 | 2022-11-18 | 37.800 | 103,400 | -400 | 0.05% | 3,908,520 |
| 2022-11-21 | 2022-11-17 | 34.700 | 103,800 | -800 | 0.05% | 3,601,860 |
| 2022-11-17 | 2022-11-15 | 35.000 | 104,600 | +200 | 0.05% | 3,661,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 104,400 | -200 | 0.05% | 3,690,540 |
| 2022-11-14 | 2022-11-10 | 33.450 | 104,600 | +400 | 0.05% | 3,498,870 |
| 2022-11-10 | 2022-11-08 | 32.850 | 104,200 | -600 | 0.05% | 3,422,970 |
| 2022-11-09 | 2022-11-07 | 33.400 | 104,800 | +800 | 0.05% | 3,500,320 |
| 2022-11-08 | 2022-11-04 | 33.200 | 104,000 | -200 | 0.05% | 3,452,800 |
| 2022-11-07 | 2022-11-03 | 29.150 | 104,200 | +600 | 0.05% | 3,037,430 |
| 2022-11-04 | 2022-11-02 | 36.050 | 103,600 | -400 | 0.05% | 3,734,780 |
| 2022-11-03 | 2022-11-01 | 32.000 | 104,000 | +4,800 | 0.05% | 3,328,000 |
| 2022-11-02 | 2022-10-31 | 27.450 | 99,200 | +5,000 | 0.05% | 2,723,040 |
| 2022-10-27 | 2022-10-25 | 27.450 | 94,200 | +400 | 0.04% | 2,585,790 |
| 2022-09-30 | 2022-09-28 | 24.400 | 93,800 | -120,000 | 0.04% | 2,288,720 |
| 2022-09-27 | 2022-09-23 | 23.250 | 213,800 | +200 | 0.10% | 4,970,850 |
| 2022-09-13 | 2022-09-08 | 26.300 | 213,600 | +400 | 0.10% | 5,617,680 |
| 2022-09-01 | 2022-08-30 | 29.200 | 213,200 | +200 | 0.10% | 6,225,440 |
| 2022-08-12 | 2022-08-10 | 30.600 | 213,000 | +200 | 0.10% | 6,517,800 |
| 2022-08-10 | 2022-08-08 | 31.700 | 212,800 | -10,800 | 0.10% | 6,745,760 |
| 2022-08-02 | 2022-07-29 | 32.850 | 223,600 | -1,000 | 0.10% | 7,345,260 |
| 2022-08-01 | 2022-07-28 | 34.800 | 224,600 | +200 | 0.10% | 7,816,080 |
| 2022-07-25 | 2022-07-21 | 37.350 | 224,400 | +200 | 0.10% | 8,381,340 |
| 2022-07-21 | 2022-07-19 | 36.400 | 224,200 | +1,000 | 0.10% | 8,160,880 |
| 2022-07-20 | 2022-07-18 | 37.850 | 223,200 | -1,000 | 0.10% | 8,448,120 |
| 2022-07-14 | 2022-07-12 | 41.000 | 224,200 | +400 | 0.10% | 9,192,200 |
| 2022-07-13 | 2022-07-11 | 44.300 | 223,800 | +600 | 0.10% | 9,914,340 |
| 2022-07-11 | 2022-07-07 | 43.700 | 223,200 | +1,000 | 0.10% | 9,753,840 |
| 2022-07-05 | 2022-06-30 | 42.250 | 222,200 | +400 | 0.10% | 9,387,950 |
| 2022-07-04 | 2022-06-29 | 42.650 | 221,800 | -1,000 | 0.10% | 9,459,770 |
| 2022-06-27 | 2022-06-23 | 43.550 | 222,800 | -400 | 0.10% | 9,702,940 |
| 2022-06-24 | 2022-06-22 | 43.900 | 223,200 | -4,400 | 0.10% | 9,798,480 |
| 2022-06-22 | 2022-06-20 | 42.850 | 227,600 | -11,400 | 0.10% | 9,752,660 |
| 2022-06-21 | 2022-06-17 | 44.850 | 239,000 | -4,400 | 0.11% | 10,719,150 |
| 2022-06-17 | 2022-06-15 | 41.700 | 243,400 | -600 | 0.11% | 10,149,780 |
| 2022-06-16 | 2022-06-14 | 42.350 | 244,000 | -8,800 | 0.11% | 10,333,400 |
| 2022-06-14 | 2022-06-10 | 45.450 | 252,800 | +4,000 | 0.12% | 11,489,760 |
| 2022-06-10 | 2022-06-08 | 44.450 | 248,800 | -600 | 0.11% | 11,059,160 |
| 2022-06-09 | 2022-06-07 | 44.300 | 249,400 | -2,400 | 0.11% | 11,048,420 |
| 2022-06-07 | 2022-06-02 | 41.400 | 251,800 | +200 | 0.11% | 10,424,520 |
| 2022-06-06 | 2022-06-01 | 41.200 | 251,600 | -4,200 | 0.11% | 10,365,920 |
| 2022-06-02 | 2022-05-31 | 48.000 | 255,800 | -2,000 | 0.12% | 12,278,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 257,800 | -2,000 | 0.12% | 12,374,400 |
| 2022-05-27 | 2022-05-25 | 49.700 | 259,800 | -14,200 | 0.12% | 12,912,060 |
| 2022-05-26 | 2022-05-24 | 48.000 | 274,000 | +23,200 | 0.12% | 13,152,000 |
| 2022-05-25 | 2022-05-23 | 55.000 | 250,800 | +200 | 0.11% | 13,794,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 250,600 | -200 | 0.11% | 14,584,920 |
| 2022-05-20 | 2022-05-18 | 55.150 | 250,800 | -6,600 | 0.11% | 13,831,620 |
| 2022-05-19 | 2022-05-17 | 53.850 | 257,400 | +7,400 | 0.12% | 13,860,990 |
| 2022-05-18 | 2022-05-16 | 59.000 | 250,000 | +1,600 | 0.11% | 14,750,000 |
| 2022-05-17 | 2022-05-13 | 63.500 | 248,400 | +2,000 | 0.11% | 15,773,400 |
| 2022-05-16 | 2022-05-12 | 63.450 | 246,400 | +3,200 | 0.11% | 15,634,080 |
| 2022-05-13 | 2022-05-11 | 63.100 | 243,200 | +3,600 | 0.11% | 15,345,920 |
| 2022-05-12 | 2022-05-10 | 58.900 | 239,600 | -1,800 | 0.11% | 14,112,440 |
| 2022-05-11 | 2022-05-06 | 58.750 | 241,400 | +1,000 | 0.11% | 14,182,250 |
| 2022-05-10 | 2022-05-05 | 60.600 | 240,400 | +29,200 | 0.11% | 14,568,240 |
| 2022-05-04 | 2022-04-29 | 56.300 | 211,200 | +2,400 | 0.10% | 11,890,560 |
| 2022-05-03 | 2022-04-28 | 57.450 | 208,800 | +5,000 | 0.10% | 11,995,560 |
| 2022-04-26 | 2022-04-22 | 50.950 | 203,800 | -200 | 0.09% | 10,383,610 |
| 2022-04-25 | 2022-04-21 | 51.250 | 204,000 | +200 | 0.09% | 10,455,000 |
| 2022-04-21 | 2022-04-19 | 54.150 | 203,800 | +50,000 | 0.09% | 11,035,770 |
| 2022-04-13 | 2022-04-11 | 48.700 | 153,800 | +4,000 | 0.07% | 7,490,060 |
| 2022-04-12 | 2022-04-08 | 51.900 | 149,800 | -6,000 | 0.07% | 7,774,620 |
| 2022-04-11 | 2022-04-07 | 51.000 | 155,800 | +20,000 | 0.07% | 7,945,800 |
| 2022-04-08 | 2022-04-06 | 53.200 | 135,800 | +400 | 0.06% | 7,224,560 |
| 2022-04-07 | 2022-04-04 | 57.400 | 135,400 | +200 | 0.06% | 7,771,960 |
| 2022-04-04 | 2022-03-31 | 55.700 | 135,200 | +400 | 0.06% | 7,530,640 |
| 2022-04-01 | 2022-03-30 | 59.900 | 134,800 | -1,000 | 0.06% | 8,074,520 |
| 2022-03-29 | 2022-03-25 | 57.450 | 135,800 | +200 | 0.06% | 7,801,710 |
| 2022-03-28 | 2022-03-24 | 62.300 | 135,600 | +19,800 | 0.06% | 8,447,880 |
| 2022-03-24 | 2022-03-22 | 60.850 | 115,800 | +400 | 0.05% | 7,046,430 |
| 2022-03-23 | 2022-03-21 | 62.550 | 115,400 | +2,200 | 0.05% | 7,218,270 |
| 2022-03-22 | 2022-03-18 | 63.200 | 113,200 | -200 | 0.05% | 7,154,240 |
| 2022-03-18 | 2022-03-16 | 50.300 | 113,400 | -200 | 0.05% | 5,704,020 |
| 2022-03-11 | 2022-03-09 | 47.700 | 113,600 | +2,000 | 0.05% | 5,418,720 |
| 2022-03-03 | 2022-03-01 | 52.650 | 111,600 | -200 | 0.05% | 5,875,740 |
| 2022-03-02 | 2022-02-28 | 52.900 | 111,800 | -200 | 0.05% | 5,914,220 |
| 2022-03-01 | 2022-02-25 | 56.150 | 112,000 | -5,200 | 0.05% | 6,288,800 |
| 2022-02-28 | 2022-02-24 | 54.400 | 117,200 | +4,800 | 0.05% | 6,375,680 |
| 2022-02-25 | 2022-02-23 | 55.000 | 112,400 | -800 | 0.05% | 6,182,000 |
| 2022-02-23 | 2022-02-21 | 54.000 | 113,200 | -200 | 0.05% | 6,112,800 |
| 2022-02-16 | 2022-02-14 | 46.800 | 113,400 | -200 | 0.05% | 5,307,120 |
| 2022-02-14 | 2022-02-10 | 46.900 | 113,600 | +200 | 0.05% | 5,327,840 |
| 2022-02-08 | 2022-02-04 | 44.500 | 113,400 | +200 | 0.05% | 5,046,300 |
| 2022-02-07 | 2022-01-31 | 43.250 | 113,200 | +200 | 0.05% | 4,895,900 |
| 2022-02-04 | 2022-01-27 | 46.000 | 113,000 | +200 | 0.05% | 5,198,000 |
| 2022-01-28 | 2022-01-26 | 47.750 | 112,800 | +200 | 0.05% | 5,386,200 |
| 2022-01-25 | 2022-01-21 | 51.250 | 112,600 | -10,000 | 0.05% | 5,770,750 |
| 2022-01-24 | 2022-01-20 | 59.000 | 122,600 | -600 | 0.06% | 7,233,400 |
| 2022-01-21 | 2022-01-19 | 57.600 | 123,200 | +3,000 | 0.06% | 7,096,320 |
| 2022-01-20 | 2022-01-18 | 58.000 | 120,200 | -200 | 0.05% | 6,971,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 120,400 | -3,400 | 0.05% | 7,103,600 |
| 2022-01-18 | 2022-01-14 | 51.450 | 123,800 | +10,400 | 0.06% | 6,369,510 |
| 2022-01-14 | 2022-01-12 | 47.550 | 113,400 | -2,400 | 0.05% | 5,392,170 |
| 2022-01-12 | 2022-01-10 | 44.500 | 115,800 | +2,000 | 0.05% | 5,153,100 |
| 2022-01-11 | 2022-01-07 | 41.650 | 113,800 | +200 | 0.05% | 4,739,770 |
| 2022-01-10 | 2022-01-06 | 42.400 | 113,600 | -200 | 0.05% | 4,816,640 |
| 2022-01-07 | 2022-01-05 | 45.550 | 113,800 | +600 | 0.05% | 5,183,590 |
| 2022-01-06 | 2022-01-04 | 46.650 | 113,200 | +4,800 | 0.05% | 5,280,780 |
| 2022-01-04 | 2021-12-31 | 58.000 | 108,400 | -1,400 | 0.05% | 6,287,200 |
| 2022-01-03 | 2021-12-29 | 48.000 | 109,800 | -28,600 | 0.05% | 5,270,400 |
| 2021-12-29 | 2021-12-24 | 46.500 | 138,400 | -200 | 0.06% | 6,435,600 |
| 2021-12-23 | 2021-12-21 | 42.700 | 138,600 | -200 | 0.06% | 5,918,220 |
| 2021-12-21 | 2021-12-17 | 40.450 | 138,800 | +5,000 | 0.06% | 5,614,460 |
| 2021-12-20 | 2021-12-16 | 42.050 | 133,800 | +2,400 | 0.06% | 5,626,290 |
| 2021-12-17 | 2021-12-15 | 40.250 | 131,400 | +200 | 0.06% | 5,288,850 |
| 2021-12-09 | 2021-12-07 | 43.150 | 131,200 | -5,600 | 0.06% | 5,661,280 |
| 2021-12-08 | 2021-12-06 | 43.300 | 136,800 | +200 | 0.06% | 5,923,440 |
| 2021-12-02 | 2021-11-30 | 46.150 | 136,600 | +5,600 | 0.06% | 6,304,090 |
| 2021-12-01 | 2021-11-29 | 47.800 | 131,000 | +2,000 | 0.06% | 6,261,800 |
| 2021-11-26 | 2021-11-24 | 46.600 | 129,000 | +6,800 | 0.06% | 6,011,400 |
| 2021-11-25 | 2021-11-23 | 48.550 | 122,200 | -4,200 | 0.06% | 5,932,810 |
| 2021-11-24 | 2021-11-22 | 47.200 | 126,400 | +28,400 | 0.06% | 5,966,080 |
| 2021-11-18 | 2021-11-16 | 45.600 | 98,000 | -200 | 0.04% | 4,468,800 |
| 2021-11-15 | 2021-11-11 | 42.100 | 98,200 | +200 | 0.04% | 4,134,220 |
| 2021-11-12 | 2021-11-10 | 45.500 | 98,000 | +5,000 | 0.04% | 4,459,000 |
| 2021-11-03 | 2021-11-01 | 39.350 | 93,000 | -1,000 | 0.04% | 3,659,550 |
| 2021-10-29 | 2021-10-27 | 38.500 | 94,000 | +200 | 0.04% | 3,619,000 |
| 2021-10-20 | 2021-10-18 | 42.300 | 93,800 | -1,400 | 0.04% | 3,967,740 |
| 2021-10-11 | 2021-10-07 | 40.000 | 95,200 | +1,400 | 0.04% | 3,808,000 |
| 2021-10-07 | 2021-10-05 | 39.050 | 93,800 | -200 | 0.04% | 3,662,890 |
| 2021-10-04 | 2021-09-29 | 37.500 | 94,000 | +200 | 0.04% | 3,525,000 |
| 2021-09-28 | 2021-09-24 | 40.150 | 93,800 | +200 | 0.04% | 3,766,070 |
| 2021-09-23 | 2021-09-20 | 41.550 | 93,600 | +400 | 0.04% | 3,889,080 |
| 2021-09-21 | 2021-09-17 | 42.750 | 93,200 | -1,000 | 0.04% | 3,984,300 |
| 2021-09-03 | 2021-09-01 | 44.400 | 94,200 | -200 | 0.04% | 4,182,480 |
| 2021-09-02 | 2021-08-31 | 44.000 | 94,400 | +200 | 0.04% | 4,153,600 |
| 2021-08-26 | 2021-08-24 | 44.800 | 94,200 | -200 | 0.04% | 4,220,160 |
| 2021-08-24 | 2021-08-20 | 41.000 | 94,400 | +200 | 0.04% | 3,870,400 |
| 2021-08-20 | 2021-08-18 | 44.800 | 94,200 | +200 | 0.04% | 4,220,160 |
| 2021-08-19 | 2021-08-17 | 46.900 | 94,000 | +600 | 0.04% | 4,408,600 |
| 2021-08-17 | 2021-08-13 | 49.600 | 93,400 | +400 | 0.04% | 4,632,640 |
| 2021-08-16 | 2021-08-12 | 50.200 | 93,000 | +400 | 0.04% | 4,668,600 |
| 2021-08-13 | 2021-08-11 | 51.150 | 92,600 | +600 | 0.04% | 4,736,490 |
| 2021-08-10 | 2021-08-06 | 52.200 | 92,000 | +800 | 0.04% | 4,802,400 |
| 2021-08-09 | 2021-08-05 | 51.200 | 91,200 | +600 | 0.04% | 4,669,440 |
| 2021-08-06 | 2021-08-04 | 53.050 | 90,600 | +400 | 0.04% | 4,806,330 |
| 2021-08-03 | 2021-07-30 | 52.300 | 90,200 | -200 | 0.04% | 4,717,460 |
| 2021-08-02 | 2021-07-29 | 51.000 | 90,400 | +1,000 | 0.04% | 4,610,400 |
| 2021-07-30 | 2021-07-28 | 49.900 | 89,400 | +2,000 | 0.04% | 4,461,060 |
| 2021-07-21 | 2021-07-19 | 57.600 | 87,400 | +400 | 0.04% | 5,034,240 |
| 2021-07-02 | 2021-06-29 | 64.700 | 87,000 | -1,400 | 0.04% | 5,628,900 |
| 2021-06-30 | 2021-06-28 | 64.300 | 88,400 | +200 | 0.04% | 5,684,120 |
| 2021-06-29 | 2021-06-25 | 66.700 | 88,200 | +1,200 | 0.04% | 5,882,940 |
| 2021-06-24 | 2021-06-22 | 67.500 | 87,000 | -37,800 | 0.04% | 5,872,500 |
| 2021-06-03 | 2021-06-01 | 81.350 | 124,800 | +13,000 | 0.07% | 10,152,480 |
| 2021-06-02 | 2021-05-31 | 79.900 | 111,800 | +24,800 | 0.06% | 8,932,820 |
| 2021-05-18 | 2021-05-14 | 72.100 | 87,000 | +200 | 0.05% | 6,272,700 |
| 2021-04-07 | 2021-03-31 | 81.200 | 86,800 | -200 | 0.05% | 7,048,160 |
| 2021-03-03 | 2021-03-01 | 83.850 | 87,000 | +200 | 0.05% | 7,294,950 |
| 2021-02-24 | 2021-02-22 | 80.100 | 86,800 | -2,200 | 0.05% | 6,952,680 |
| 2021-02-19 | 2021-02-17 | 85.300 | 89,000 | -2,200 | 0.05% | 7,591,700 |
| 2021-02-18 | 2021-02-16 | 86.350 | 91,200 | -200 | 0.05% | 7,875,120 |
| 2021-02-17 | 2021-02-11 | 91.050 | 91,400 | +1,800 | 0.05% | 8,321,970 |
| 2021-02-02 | 2021-01-29 | 76.500 | 89,600 | -800 | 0.05% | 6,854,400 |
| 2021-01-21 | 2021-01-19 | 75.000 | 90,400 | -400 | 0.05% | 6,780,000 |
| 2021-01-13 | 2021-01-11 | 55.100 | 90,800 | +600 | 0.05% | 5,003,080 |
| 2021-01-11 | 2021-01-07 | 56.450 | 90,200 | +64,000 | 0.05% | 5,091,790 |
| 2021-01-05 | 2020-12-31 | 56.800 | 26,200 | -41,000 | 0.01% | 1,488,160 |
| 2021-01-04 | 2020-12-29 | 52.300 | 67,200 | +41,000 | 0.04% | 3,514,560 |
| 2020-12-22 | 2020-12-18 | 49.000 | 26,200 | -100,000 | 0.01% | 1,283,800 |
| 2020-12-21 | 2020-12-17 | 45.500 | 126,200 | +100,000 | 0.07% | 5,742,100 |
| 2020-12-18 | 2020-12-16 | 47.000 | 26,200 | -12,000 | 0.01% | 1,231,400 |
| 2020-12-17 | 2020-12-15 | 45.700 | 38,200 | +12,000 | 0.02% | 1,745,740 |
| 2020-12-14 | 2020-12-10 | 43.800 | 26,200 | -1,400 | 0.01% | 1,147,560 |
| 2020-12-10 | 2020-12-08 | 43.050 | 27,600 | +1,200 | 0.02% | 1,188,180 |
| 2020-11-17 | 2020-11-13 | 42.750 | 26,400 | +200 | 0.01% | 1,128,600 |
| 2020-11-13 | 2020-11-11 | 44.200 | 26,200 | +5,000 | 0.01% | 1,158,040 |
| 2020-11-12 | 2020-11-10 | 48.300 | 21,200 | +5,000 | 0.01% | 1,023,960 |
| 2020-11-02 | 2020-10-29 | 47.600 | 16,200 | -1,000 | 0.01% | 771,120 |
| 2020-10-14 | 2020-10-09 | 53.800 | 17,200 | -400 | 0.01% | 925,360 |
| 2020-10-12 | 2020-10-08 | 55.800 | 17,600 | +200 | 0.01% | 982,080 |
| 2020-10-07 | 2020-10-05 | 48.450 | 17,400 | -200 | 0.01% | 843,030 |
| 2020-09-30 | 2020-09-28 | 48.350 | 17,600 | -13,200 | 0.01% | 850,960 |
| 2020-09-25 | 2020-09-23 | 53.150 | 30,800 | -2,200 | 0.02% | 1,637,020 |
| 2020-09-18 | 2020-09-16 | 52.700 | 33,000 | -1,600 | 0.02% | 1,739,100 |
| 2020-09-15 | 2020-09-11 | 48.600 | 34,600 | -200 | 0.02% | 1,681,560 |
| 2020-09-14 | 2020-09-10 | 45.500 | 34,800 | -2,000 | 0.02% | 1,583,400 |
| 2020-09-10 | 2020-09-08 | 48.100 | 36,800 | -600 | 0.02% | 1,770,080 |
| 2020-09-02 | 2020-08-31 | 48.700 | 37,400 | +3,000 | 0.02% | 1,821,380 |
| 2020-09-01 | 2020-08-28 | 49.600 | 34,400 | +400 | 0.02% | 1,706,240 |
| 2020-08-31 | 2020-08-27 | 50.300 | 34,000 | -1,000 | 0.02% | 1,710,200 |
| 2020-08-27 | 2020-08-25 | 48.200 | 35,000 | +400 | 0.02% | 1,687,000 |
| 2020-08-21 | 2020-08-19 | 48.500 | 34,600 | -600 | 0.02% | 1,678,100 |
| 2020-08-20 | 2020-08-18 | 48.050 | 35,200 | +2,000 | 0.02% | 1,691,360 |
| 2020-08-19 | 2020-08-17 | 49.050 | 33,200 | +1,000 | 0.02% | 1,628,460 |
| 2020-08-18 | 2020-08-14 | 52.100 | 32,200 | +600 | 0.02% | 1,677,620 |
| 2020-08-17 | 2020-08-13 | 53.300 | 31,600 | -19,200 | 0.02% | 1,684,280 |
| 2020-08-03 | 2020-07-30 | 51.800 | 50,800 | +13,800 | 0.03% | 2,631,440 |
| 2020-07-30 | 2020-07-28 | 48.000 | 37,000 | +200 | 0.02% | 1,776,000 |
| 2020-07-27 | 2020-07-23 | 52.000 | 36,800 | +1,400 | 0.02% | 1,913,600 |
| 2020-07-23 | 2020-07-21 | 51.000 | 35,400 | -800 | 0.02% | 1,805,400 |
| 2020-07-22 | 2020-07-20 | 48.650 | 36,200 | +600 | 0.02% | 1,761,130 |
| 2020-07-21 | 2020-07-17 | 48.950 | 35,600 | +10,000 | 0.02% | 1,742,620 |
| 2020-07-17 | 2020-07-15 | 54.600 | 25,600 | -19,600 | 0.01% | 1,397,760 |
| 2020-07-16 | 2020-07-14 | 62.850 | 45,200 | +9,800 | 0.02% | 2,840,820 |
| 2020-07-13 | 2020-07-09 | 56.550 | 35,400 | +7,000 | 0.02% | 2,001,870 |
| 2020-07-10 | 2020-07-08 | 58.700 | 28,400 | -600 | 0.02% | 1,667,080 |
| 2020-07-09 | 2020-07-07 | 56.900 | 29,000 | +3,200 | 0.02% | 1,650,100 |
| 2020-07-08 | 2020-07-06 | 55.950 | 25,800 | -10,000 | 0.01% | 1,443,510 |
| 2020-07-02 | 2020-06-29 | 56.950 | 35,800 | -11,000 | 0.02% | 2,038,810 |
| 2020-06-29 | 2020-06-24 | 59.800 | 46,800 | -800 | 0.03% | 2,798,640 |
| 2020-06-19 | 2020-06-17 | 54.950 | 47,600 | -800 | 0.03% | 2,615,620 |
| 2020-06-17 | 2020-06-15 | 53.700 | 48,400 | -22,000 | 0.03% | 2,599,080 |
| 2020-06-16 | 2020-06-12 | 51.550 | 70,400 | -800 | 0.04% | 3,629,120 |
| 2020-06-15 | 2020-06-11 | 49.100 | 71,200 | -1,400 | 0.04% | 3,495,920 |
| 2020-06-10 | 2020-06-08 | 48.500 | 72,600 | -22,000 | 0.04% | 3,521,100 |
| 2020-06-09 | 2020-06-05 | 43.500 | 94,600 | -5,000 | 0.05% | 4,115,100 |
| 2020-06-08 | 2020-06-04 | 43.650 | 99,600 | -18,600 | 0.05% | 4,347,540 |
| 2020-06-05 | 2020-06-03 | 44.700 | 118,200 | -600 | 0.06% | 5,283,540 |
| 2020-06-02 | 2020-05-29 | 43.800 | 118,800 | +10,000 | 0.07% | 5,203,440 |
| 2020-05-29 | 2020-05-27 | 42.400 | 108,800 | -10,000 | 0.06% | 4,613,120 |
| 2020-05-28 | 2020-05-26 | 41.850 | 118,800 | -5,000 | 0.07% | 4,971,780 |
| 2020-05-26 | 2020-05-22 | 41.200 | 123,800 | -31,200 | 0.07% | 5,100,560 |
| 2020-05-20 | 2020-05-18 | 42.800 | 155,000 | +1,800 | 0.08% | 6,634,000 |
| 2020-05-15 | 2020-05-13 | 39.200 | 153,200 | -2,600 | 0.08% | 6,005,440 |
| 2020-05-14 | 2020-05-12 | 38.250 | 155,800 | -400 | 0.09% | 5,959,350 |
| 2020-05-13 | 2020-05-11 | 37.100 | 156,200 | -3,000 | 0.09% | 5,795,020 |
| 2020-05-12 | 2020-05-08 | 38.850 | 159,200 | +4,800 | 0.09% | 6,184,920 |
| 2020-05-11 | 2020-05-07 | 38.650 | 154,400 | +8,800 | 0.08% | 5,967,560 |
| 2020-05-08 | 2020-05-06 | 39.750 | 145,600 | +7,600 | 0.08% | 5,787,600 |
| 2020-05-06 | 2020-05-04 | 40.600 | 138,000 | -600 | 0.08% | 5,602,800 |
| 2020-05-04 | 2020-04-28 | 38.250 | 138,600 | +2,200 | 0.08% | 5,301,450 |
| 2020-04-29 | 2020-04-27 | 37.000 | 136,400 | +4,200 | 0.07% | 5,046,800 |
| 2020-04-28 | 2020-04-24 | 34.200 | 132,200 | +13,600 | 0.07% | 4,521,240 |
| 2020-04-27 | 2020-04-23 | 33.950 | 118,600 | +36,200 | 0.06% | 4,026,470 |
| 2020-04-24 | 2020-04-22 | 33.750 | 82,400 | -4,800 | 0.05% | 2,781,000 |
| 2020-04-23 | 2020-04-21 | 34.000 | 87,200 | -2,000 | 0.05% | 2,964,800 |
| 2020-04-22 | 2020-04-20 | 34.150 | 89,200 | -51,600 | 0.05% | 3,046,180 |
| 2020-04-21 | 2020-04-17 | 34.200 | 140,800 | -72,400 | 0.08% | 4,815,360 |
| 2020-04-16 | 2020-04-14 | 33.700 | 213,200 | +106,000 | 0.12% | 7,184,840 |
| 2020-04-15 | 2020-04-09 | 32.350 | 107,200 | -3,000 | 0.06% | 3,467,920 |
| 2020-04-01 | 2020-03-30 | 31.300 | 110,200 | +600 | 0.06% | 3,449,260 |
| 2020-03-30 | 2020-03-26 | 29.150 | 109,600 | +1,200 | 0.06% | 3,194,840 |
| 2020-03-27 | 2020-03-25 | 29.200 | 108,400 | -400 | 0.06% | 3,165,280 |
| 2020-03-26 | 2020-03-24 | 27.500 | 108,800 | +7,400 | 0.06% | 2,992,000 |
| 2020-03-25 | 2020-03-23 | 29.100 | 101,400 | -15,400 | 0.06% | 2,950,740 |
| 2020-03-19 | 2020-03-17 | 28.000 | 116,800 | -4,600 | 0.06% | 3,270,400 |
| 2020-03-10 | 2020-03-06 | 28.850 | 121,400 | +4,400 | 0.07% | 3,502,390 |
| 2020-03-09 | 2020-03-05 | 27.250 | 117,000 | +34,800 | 0.06% | 3,188,250 |
| 2020-03-04 | 2020-03-02 | 25.800 | 82,200 | +3,800 | 0.04% | 2,120,760 |
| 2020-02-21 | 2020-02-19 | 24.600 | 78,400 | -10,000 | 0.04% | 1,928,640 |
| 2020-02-20 | 2020-02-18 | 24.050 | 88,400 | -5,000 | 0.05% | 2,126,020 |
| 2020-01-08 | 2020-01-06 | 25.850 | 93,400 | +4,600 | 0.05% | 2,414,390 |
| 2020-01-02 | 2019-12-27 | 27.650 | 88,800 | +6,000 | 0.05% | 2,455,320 |
| 2019-12-19 | 2019-12-17 | 26.900 | 82,800 | +10,000 | 0.05% | 2,227,320 |
| 2019-12-12 | 2019-12-10 | 25.750 | 72,800 | -6,200 | 0.04% | 1,874,600 |
| 2019-09-24 | 2019-09-20 | 28.950 | 79,000 | +10,000 | 0.04% | 2,287,050 |
| 2019-09-05 | 2019-09-03 | 30.800 | 69,000 | -1,000 | 0.04% | 2,125,200 |
| 2019-07-24 | 2019-07-22 | 29.550 | 70,000 | +1,000 | 0.04% | 2,068,500 |
| 2019-07-17 | 2019-07-15 | 32.500 | 69,000 | +3,000 | 0.04% | 2,242,500 |
| 2019-05-15 | 2019-05-10 | 30.400 | 66,000 | -50,000 | 0.04% | 2,006,400 |
| 2019-05-09 | 2019-05-07 | 29.800 | 116,000 | +26,000 | 0.06% | 3,456,800 |
| 2019-05-03 | 2019-04-30 | 32.000 | 90,000 | -1,000 | 0.05% | 2,880,000 |
| 2019-05-02 | 2019-04-29 | 31.200 | 91,000 | +1,000 | 0.05% | 2,839,200 |
| 2019-04-29 | 2019-04-25 | 31.000 | 90,000 | +3,000 | 0.05% | 2,790,000 |
| 2019-04-26 | 2019-04-24 | 32.350 | 87,000 | +12,000 | 0.05% | 2,814,450 |
| 2019-04-18 | 2019-04-16 | 33.000 | 75,000 | +9,000 | 0.04% | 2,475,000 |
| 2019-04-03 | 2019-04-01 | 30.450 | 66,000 | -3,000 | 0.04% | 2,009,700 |
| 2019-04-01 | 2019-03-28 | 29.600 | 69,000 | +4,000 | 0.04% | 2,042,400 |
| 2019-03-29 | 2019-03-27 | 29.700 | 65,000 | +1,000 | 0.04% | 1,930,500 |
| 2019-03-28 | 2019-03-26 | 30.350 | 64,000 | +6,000 | 0.04% | 1,942,400 |
| 2019-03-27 | 2019-03-25 | 31.550 | 58,000 | +4,000 | 0.03% | 1,829,900 |
| 2019-03-26 | 2019-03-22 | 31.000 | 54,000 | +1,000 | 0.03% | 1,674,000 |
| 2019-03-20 | 2019-03-18 | 30.750 | 53,000 | +1,000 | 0.03% | 1,629,750 |
| 2019-03-19 | 2019-03-15 | 29.750 | 52,000 | +14,000 | 0.03% | 1,547,000 |
| 2019-03-18 | 2019-03-14 | 28.700 | 38,000 | -1,000 | 0.02% | 1,090,600 |
| 2019-03-07 | 2019-03-05 | 25.600 | 39,000 | -2,000 | 0.02% | 998,400 |
| 2019-01-29 | 2019-01-25 | 21.600 | 41,000 | -1,000 | 0.02% | 885,600 |
| 2019-01-28 | 2019-01-24 | 22.050 | 42,000 | -2,000 | 0.02% | 926,100 |
| 2019-01-24 | 2019-01-22 | 21.400 | 44,000 | -1,000 | 0.02% | 941,600 |
| 2019-01-09 | 2019-01-07 | 22.150 | 45,000 | +27,000 | 0.02% | 996,750 |
| 2019-01-03 | 2018-12-31 | 24.200 | 18,000 | -1,000 | 0.01% | 435,600 |
| 2018-12-28 | 2018-12-24 | 23.750 | 19,000 | 0.01% | 451,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy