History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 53,000 | +0 | 0.02% | 1,567,740 |
| 2025-10-13 | 2025-10-09 | 29.700 | 53,000 | +0 | 0.02% | 1,574,100 |
| 2025-10-10 | 2025-10-08 | 31.600 | 53,000 | +0 | 0.02% | 1,674,800 |
| 2025-10-09 | 2025-10-06 | 31.080 | 53,000 | +0 | 0.02% | 1,647,240 |
| 2025-10-08 | 2025-10-03 | 31.760 | 53,000 | +0 | 0.02% | 1,683,280 |
| 2025-10-06 | 2025-10-02 | 32.620 | 53,000 | +0 | 0.02% | 1,728,860 |
| 2025-10-03 | 2025-09-30 | 30.460 | 53,000 | +0 | 0.02% | 1,614,380 |
| 2025-10-02 | 2025-09-29 | 29.620 | 53,000 | +0 | 0.02% | 1,569,860 |
| 2025-09-30 | 2025-09-26 | 29.820 | 53,000 | +0 | 0.02% | 1,580,460 |
| 2025-09-29 | 2025-09-25 | 30.920 | 53,000 | +0 | 0.02% | 1,638,760 |
| 2025-09-26 | 2025-09-24 | 29.660 | 53,000 | +0 | 0.02% | 1,571,980 |
| 2025-09-25 | 2025-09-23 | 30.100 | 53,000 | +0 | 0.02% | 1,595,300 |
| 2025-09-24 | 2025-09-22 | 30.600 | 53,000 | +0 | 0.02% | 1,621,800 |
| 2025-09-23 | 2025-09-19 | 32.100 | 53,000 | +0 | 0.02% | 1,701,300 |
| 2025-09-22 | 2025-09-18 | 32.760 | 53,000 | +0 | 0.02% | 1,736,280 |
| 2025-09-19 | 2025-09-17 | 32.220 | 53,000 | +0 | 0.02% | 1,707,660 |
| 2025-09-18 | 2025-09-16 | 33.220 | 53,000 | +0 | 0.02% | 1,760,660 |
| 2025-09-17 | 2025-09-15 | 32.900 | 53,000 | +0 | 0.02% | 1,743,700 |
| 2025-09-16 | 2025-09-12 | 33.740 | 53,000 | +0 | 0.02% | 1,788,220 |
| 2025-09-15 | 2025-09-11 | 33.580 | 53,000 | +0 | 0.02% | 1,779,740 |
| 2025-09-12 | 2025-09-10 | 34.920 | 53,000 | +0 | 0.02% | 1,850,760 |
| 2025-09-11 | 2025-09-09 | 36.840 | 53,000 | +0 | 0.02% | 1,952,520 |
| 2025-09-10 | 2025-09-08 | 35.400 | 53,000 | +0 | 0.02% | 1,876,200 |
| 2025-09-09 | 2025-09-05 | 34.500 | 53,000 | +0 | 0.02% | 1,828,500 |
| 2025-09-08 | 2025-09-04 | 30.820 | 53,000 | +0 | 0.02% | 1,633,460 |
| 2025-09-05 | 2025-09-03 | 32.540 | 53,000 | +0 | 0.02% | 1,724,620 |
| 2025-09-04 | 2025-09-02 | 32.300 | 53,000 | +0 | 0.02% | 1,711,900 |
| 2025-09-03 | 2025-09-01 | 32.980 | 53,000 | +0 | 0.02% | 1,747,940 |
| 2025-09-02 | 2025-08-29 | 30.980 | 53,000 | +0 | 0.02% | 1,641,940 |
| 2025-09-01 | 2025-08-28 | 29.800 | 53,000 | +0 | 0.02% | 1,579,400 |
| 2025-08-29 | 2025-08-27 | 30.540 | 53,000 | +0 | 0.02% | 1,618,620 |
| 2025-08-28 | 2025-08-26 | 32.600 | 53,000 | +0 | 0.02% | 1,727,800 |
| 2025-08-27 | 2025-08-25 | 34.840 | 53,000 | +0 | 0.02% | 1,846,520 |
| 2025-08-26 | 2025-08-22 | 34.220 | 53,000 | +0 | 0.02% | 1,813,660 |
| 2025-08-25 | 2025-08-21 | 34.320 | 53,000 | +0 | 0.02% | 1,818,960 |
| 2025-08-22 | 2025-08-20 | 33.500 | 53,000 | +0 | 0.02% | 1,775,500 |
| 2025-08-21 | 2025-08-19 | 34.920 | 53,000 | +0 | 0.02% | 1,850,760 |
| 2025-08-20 | 2025-08-18 | 36.240 | 53,000 | +0 | 0.02% | 1,920,720 |
| 2025-08-19 | 2025-08-15 | 32.000 | 53,000 | +0 | 0.02% | 1,696,000 |
| 2025-08-18 | 2025-08-14 | 32.440 | 53,000 | +0 | 0.02% | 1,719,320 |
| 2025-08-15 | 2025-08-13 | 30.740 | 53,000 | +0 | 0.02% | 1,629,220 |
| 2025-08-14 | 2025-08-12 | 29.500 | 53,000 | +0 | 0.02% | 1,563,500 |
| 2025-08-13 | 2025-08-11 | 30.260 | 53,000 | +0 | 0.02% | 1,603,780 |
| 2025-08-12 | 2025-08-08 | 29.160 | 53,000 | +0 | 0.02% | 1,545,480 |
| 2025-08-11 | 2025-08-07 | 27.280 | 53,000 | +0 | 0.02% | 1,445,840 |
| 2025-08-08 | 2025-08-06 | 28.760 | 53,000 | +0 | 0.02% | 1,524,280 |
| 2025-08-07 | 2025-08-05 | 32.180 | 53,000 | +0 | 0.02% | 1,705,540 |
| 2025-08-06 | 2025-08-04 | 24.060 | 53,000 | +0 | 0.02% | 1,275,180 |
| 2025-08-05 | 2025-08-01 | 24.550 | 53,000 | +0 | 0.02% | 1,301,150 |
| 2025-08-04 | 2025-07-31 | 25.500 | 53,000 | +0 | 0.02% | 1,351,500 |
| 2025-08-01 | 2025-07-30 | 26.600 | 53,000 | +0 | 0.02% | 1,409,800 |
| 2025-07-31 | 2025-07-29 | 28.700 | 53,000 | +0 | 0.02% | 1,521,100 |
| 2025-07-30 | 2025-07-28 | 27.300 | 53,000 | +0 | 0.02% | 1,446,900 |
| 2025-07-29 | 2025-07-25 | 24.900 | 53,000 | +0 | 0.02% | 1,319,700 |
| 2025-07-28 | 2025-07-24 | 25.300 | 53,000 | +0 | 0.02% | 1,340,900 |
| 2025-07-25 | 2025-07-23 | 24.250 | 53,000 | +0 | 0.02% | 1,285,250 |
| 2025-07-24 | 2025-07-22 | 24.950 | 53,000 | +0 | 0.02% | 1,322,350 |
| 2025-07-23 | 2025-07-21 | 25.100 | 53,000 | +0 | 0.02% | 1,330,300 |
| 2025-07-22 | 2025-07-18 | 25.200 | 53,000 | +0 | 0.02% | 1,335,600 |
| 2025-07-21 | 2025-07-17 | 25.100 | 53,000 | +0 | 0.02% | 1,330,300 |
| 2025-07-18 | 2025-07-16 | 24.700 | 53,000 | +0 | 0.02% | 1,309,100 |
| 2025-07-17 | 2025-07-15 | 24.100 | 53,000 | +0 | 0.02% | 1,277,300 |
| 2025-07-16 | 2025-07-14 | 23.400 | 53,000 | +0 | 0.02% | 1,240,200 |
| 2025-07-15 | 2025-07-11 | 23.300 | 53,000 | +0 | 0.02% | 1,234,900 |
| 2025-07-14 | 2025-07-10 | 23.550 | 53,000 | +0 | 0.02% | 1,248,150 |
| 2025-07-11 | 2025-07-09 | 24.800 | 53,000 | +0 | 0.02% | 1,314,400 |
| 2025-07-10 | 2025-07-08 | 24.350 | 53,000 | +0 | 0.02% | 1,290,550 |
| 2025-07-09 | 2025-07-07 | 23.900 | 53,000 | +0 | 0.02% | 1,266,700 |
| 2025-07-08 | 2025-07-04 | 24.750 | 53,000 | +0 | 0.02% | 1,311,750 |
| 2025-07-07 | 2025-07-03 | 24.000 | 53,000 | +0 | 0.02% | 1,272,000 |
| 2025-07-04 | 2025-07-02 | 21.500 | 53,000 | +0 | 0.02% | 1,139,500 |
| 2025-07-03 | 2025-06-30 | 20.750 | 53,000 | +0 | 0.02% | 1,099,750 |
| 2025-07-02 | 2025-06-27 | 20.900 | 53,000 | +0 | 0.02% | 1,107,700 |
| 2025-06-30 | 2025-06-26 | 21.300 | 53,000 | +0 | 0.02% | 1,128,900 |
| 2025-06-27 | 2025-06-25 | 22.700 | 53,000 | +0 | 0.02% | 1,203,100 |
| 2025-06-26 | 2025-06-24 | 23.000 | 53,000 | +0 | 0.02% | 1,219,000 |
| 2025-06-25 | 2025-06-23 | 22.050 | 53,000 | +0 | 0.02% | 1,168,650 |
| 2025-06-24 | 2025-06-20 | 20.400 | 53,000 | +0 | 0.02% | 1,081,200 |
| 2025-06-23 | 2025-06-19 | 21.400 | 53,000 | +0 | 0.02% | 1,134,200 |
| 2025-06-20 | 2025-06-18 | 23.200 | 53,000 | +0 | 0.02% | 1,229,600 |
| 2025-06-19 | 2025-06-17 | 23.500 | 53,000 | +0 | 0.02% | 1,245,500 |
| 2025-06-18 | 2025-06-16 | 25.850 | 53,000 | +0 | 0.02% | 1,370,050 |
| 2025-06-17 | 2025-06-13 | 25.650 | 53,000 | +0 | 0.02% | 1,359,450 |
| 2025-06-16 | 2025-06-12 | 28.650 | 53,000 | +0 | 0.02% | 1,518,450 |
| 2025-06-13 | 2025-06-11 | 25.500 | 53,000 | +0 | 0.02% | 1,351,500 |
| 2025-06-12 | 2025-06-10 | 24.600 | 53,000 | +0 | 0.02% | 1,303,800 |
| 2025-06-11 | 2025-06-09 | 22.600 | 53,000 | +0 | 0.02% | 1,197,800 |
| 2025-06-10 | 2025-06-06 | 21.350 | 53,000 | +0 | 0.02% | 1,131,550 |
| 2025-06-09 | 2025-06-05 | 21.400 | 53,000 | +0 | 0.02% | 1,134,200 |
| 2025-06-06 | 2025-06-04 | 22.800 | 53,000 | +0 | 0.02% | 1,208,400 |
| 2025-06-05 | 2025-06-03 | 20.750 | 53,000 | +0 | 0.02% | 1,099,750 |
| 2025-06-04 | 2025-06-02 | 19.000 | 53,000 | +0 | 0.02% | 1,007,000 |
| 2025-06-03 | 2025-05-30 | 20.200 | 53,000 | +0 | 0.02% | 1,070,600 |
| 2025-06-02 | 2025-05-29 | 20.900 | 53,000 | +0 | 0.02% | 1,107,700 |
| 2025-05-30 | 2025-05-28 | 18.180 | 53,000 | +0 | 0.02% | 963,540 |
| 2025-05-29 | 2025-05-27 | 17.860 | 53,000 | +0 | 0.02% | 946,580 |
| 2025-05-28 | 2025-05-26 | 15.860 | 53,000 | +0 | 0.02% | 840,580 |
| 2025-05-27 | 2025-05-23 | 16.560 | 53,000 | +0 | 0.02% | 877,680 |
| 2025-05-26 | 2025-05-22 | 16.980 | 53,000 | +0 | 0.02% | 899,940 |
| 2025-05-23 | 2025-05-21 | 16.940 | 53,000 | +0 | 0.02% | 897,820 |
| 2025-05-22 | 2025-05-20 | 15.680 | 53,000 | +0 | 0.02% | 831,040 |
| 2025-05-21 | 2025-05-19 | 15.260 | 53,000 | +0 | 0.02% | 808,780 |
| 2025-05-20 | 2025-05-16 | 14.860 | 53,000 | +0 | 0.02% | 787,580 |
| 2025-05-19 | 2025-05-15 | 14.440 | 53,000 | +0 | 0.02% | 765,320 |
| 2025-05-16 | 2025-05-14 | 14.720 | 53,000 | +0 | 0.02% | 780,160 |
| 2025-05-15 | 2025-05-13 | 14.120 | 53,000 | +0 | 0.02% | 748,360 |
| 2025-05-14 | 2025-05-12 | 14.500 | 53,000 | +0 | 0.02% | 768,500 |
| 2025-05-13 | 2025-05-09 | 14.800 | 53,000 | +0 | 0.02% | 784,400 |
| 2025-05-12 | 2025-05-08 | 14.780 | 53,000 | +0 | 0.02% | 783,340 |
| 2025-05-09 | 2025-05-07 | 14.940 | 53,000 | +0 | 0.02% | 791,820 |
| 2025-05-08 | 2025-05-06 | 16.000 | 53,000 | +0 | 0.02% | 848,000 |
| 2025-05-07 | 2025-05-02 | 16.260 | 53,000 | +0 | 0.02% | 861,780 |
| 2025-05-06 | 2025-04-30 | 16.340 | 53,000 | +0 | 0.02% | 866,020 |
| 2025-05-02 | 2025-04-29 | 16.520 | 53,000 | +0 | 0.02% | 875,560 |
| 2025-04-30 | 2025-04-28 | 16.760 | 53,000 | +0 | 0.02% | 888,280 |
| 2025-04-29 | 2025-04-25 | 15.420 | 53,000 | +0 | 0.02% | 817,260 |
| 2025-04-28 | 2025-04-24 | 15.980 | 53,000 | +0 | 0.02% | 846,940 |
| 2025-04-25 | 2025-04-23 | 15.500 | 53,000 | +0 | 0.02% | 821,500 |
| 2025-04-24 | 2025-04-22 | 14.960 | 53,000 | +0 | 0.02% | 792,880 |
| 2025-04-23 | 2025-04-17 | 14.240 | 53,000 | +0 | 0.02% | 754,720 |
| 2025-04-22 | 2025-04-16 | 14.320 | 53,000 | +0 | 0.02% | 758,960 |
| 2025-04-17 | 2025-04-15 | 15.140 | 53,000 | +0 | 0.02% | 802,420 |
| 2025-04-16 | 2025-04-14 | 15.180 | 53,000 | +0 | 0.02% | 804,540 |
| 2025-04-15 | 2025-04-11 | 14.080 | 53,000 | +0 | 0.02% | 746,240 |
| 2025-04-14 | 2025-04-10 | 13.620 | 53,000 | +0 | 0.02% | 721,860 |
| 2025-04-11 | 2025-04-09 | 13.100 | 53,000 | +0 | 0.02% | 694,300 |
| 2025-04-10 | 2025-04-08 | 13.200 | 53,000 | +0 | 0.02% | 699,600 |
| 2025-04-09 | 2025-04-07 | 12.680 | 53,000 | +0 | 0.02% | 672,040 |
| 2025-04-08 | 2025-04-03 | 16.180 | 53,000 | +0 | 0.02% | 857,540 |
| 2025-04-07 | 2025-04-02 | 16.780 | 53,000 | +0 | 0.02% | 889,340 |
| 2025-04-03 | 2025-04-01 | 16.320 | 53,000 | +0 | 0.02% | 864,960 |
| 2025-04-02 | 2025-03-31 | 15.780 | 53,000 | +0 | 0.02% | 836,340 |
| 2025-04-01 | 2025-03-28 | 15.380 | 53,000 | +0 | 0.02% | 815,140 |
| 2025-03-31 | 2025-03-27 | 14.640 | 53,000 | +0 | 0.02% | 775,920 |
| 2025-03-28 | 2025-03-26 | 13.960 | 53,000 | +0 | 0.02% | 739,880 |
| 2025-03-27 | 2025-03-25 | 13.800 | 53,000 | +0 | 0.02% | 731,400 |
| 2025-03-26 | 2025-03-24 | 14.200 | 53,000 | +0 | 0.02% | 752,600 |
| 2025-03-25 | 2025-03-21 | 14.500 | 53,000 | +0 | 0.02% | 768,500 |
| 2025-03-24 | 2025-03-20 | 15.480 | 53,000 | +0 | 0.02% | 820,440 |
| 2025-03-21 | 2025-03-19 | 15.240 | 53,000 | +0 | 0.02% | 807,720 |
| 2025-03-20 | 2025-03-18 | 15.200 | 53,000 | +0 | 0.02% | 805,600 |
| 2025-03-19 | 2025-03-17 | 14.900 | 53,000 | +0 | 0.02% | 789,700 |
| 2025-03-18 | 2025-03-14 | 14.480 | 53,000 | +0 | 0.02% | 767,440 |
| 2025-03-17 | 2025-03-13 | 13.900 | 53,000 | +0 | 0.02% | 736,700 |
| 2025-03-14 | 2025-03-12 | 14.280 | 53,000 | +0 | 0.02% | 756,840 |
| 2025-03-13 | 2025-03-11 | 14.740 | 53,000 | +0 | 0.02% | 781,220 |
| 2025-03-12 | 2025-03-10 | 14.460 | 53,000 | +0 | 0.02% | 766,380 |
| 2025-03-11 | 2025-03-07 | 14.840 | 53,000 | +0 | 0.02% | 786,520 |
| 2025-03-10 | 2025-03-06 | 15.060 | 53,000 | +0 | 0.02% | 798,180 |
| 2025-03-07 | 2025-03-05 | 14.600 | 53,000 | +0 | 0.02% | 773,800 |
| 2025-03-06 | 2025-03-04 | 14.680 | 53,000 | +0 | 0.02% | 778,040 |
| 2025-03-05 | 2025-03-03 | 14.440 | 53,000 | +0 | 0.02% | 765,320 |
| 2025-03-04 | 2025-02-28 | 15.040 | 53,000 | +0 | 0.02% | 797,120 |
| 2025-03-03 | 2025-02-27 | 17.040 | 53,000 | +0 | 0.02% | 903,120 |
| 2025-02-28 | 2025-02-26 | 16.220 | 53,000 | +0 | 0.02% | 859,660 |
| 2025-02-27 | 2025-02-25 | 13.660 | 53,000 | +0 | 0.02% | 723,980 |
| 2025-02-26 | 2025-02-24 | 13.980 | 53,000 | +0 | 0.02% | 740,940 |
| 2025-02-25 | 2025-02-21 | 13.740 | 53,000 | +0 | 0.02% | 728,220 |
| 2025-02-24 | 2025-02-20 | 13.140 | 53,000 | +0 | 0.02% | 696,420 |
| 2025-02-21 | 2025-02-19 | 12.980 | 53,000 | +0 | 0.02% | 687,940 |
| 2025-02-20 | 2025-02-18 | 12.780 | 53,000 | +0 | 0.02% | 677,340 |
| 2025-02-19 | 2025-02-17 | 12.940 | 53,000 | +0 | 0.02% | 685,820 |
| 2025-02-18 | 2025-02-14 | 12.520 | 53,000 | +0 | 0.02% | 663,560 |
| 2025-02-17 | 2025-02-13 | 11.740 | 53,000 | +0 | 0.02% | 622,220 |
| 2025-02-14 | 2025-02-12 | 11.960 | 53,000 | +0 | 0.02% | 633,880 |
| 2025-02-13 | 2025-02-11 | 11.960 | 53,000 | +0 | 0.02% | 633,880 |
| 2025-02-12 | 2025-02-10 | 12.160 | 53,000 | +0 | 0.02% | 644,480 |
| 2025-02-11 | 2025-02-07 | 11.540 | 53,000 | +0 | 0.02% | 611,620 |
| 2025-02-10 | 2025-02-06 | 11.580 | 53,000 | +0 | 0.02% | 613,740 |
| 2025-02-07 | 2025-02-05 | 10.900 | 53,000 | +0 | 0.02% | 577,700 |
| 2025-02-06 | 2025-02-04 | 10.500 | 53,000 | +0 | 0.02% | 556,500 |
| 2025-02-05 | 2025-02-03 | 10.600 | 53,000 | +0 | 0.02% | 561,800 |
| 2025-02-04 | 2025-01-28 | 11.000 | 53,000 | +0 | 0.02% | 583,000 |
| 2025-02-03 | 2025-01-24 | 11.280 | 53,000 | +0 | 0.02% | 597,840 |
| 2025-01-27 | 2025-01-23 | 11.080 | 53,000 | +0 | 0.02% | 587,240 |
| 2025-01-24 | 2025-01-22 | 10.900 | 53,000 | +0 | 0.02% | 577,700 |
| 2025-01-23 | 2025-01-21 | 11.060 | 53,000 | +0 | 0.02% | 586,180 |
| 2025-01-22 | 2025-01-20 | 10.960 | 53,000 | +0 | 0.02% | 580,880 |
| 2025-01-21 | 2025-01-17 | 10.840 | 53,000 | +0 | 0.02% | 574,520 |
| 2025-01-20 | 2025-01-16 | 10.740 | 53,000 | +0 | 0.02% | 569,220 |
| 2025-01-17 | 2025-01-15 | 10.680 | 53,000 | +0 | 0.02% | 566,040 |
| 2025-01-16 | 2025-01-14 | 10.840 | 53,000 | +0 | 0.02% | 574,520 |
| 2025-01-15 | 2025-01-13 | 10.480 | 53,000 | +0 | 0.02% | 555,440 |
| 2025-01-14 | 2025-01-10 | 10.300 | 53,000 | +0 | 0.02% | 545,900 |
| 2025-01-13 | 2025-01-09 | 10.720 | 53,000 | +0 | 0.02% | 568,160 |
| 2025-01-10 | 2025-01-08 | 10.800 | 53,000 | +0 | 0.02% | 572,400 |
| 2025-01-09 | 2025-01-07 | 11.140 | 53,000 | +0 | 0.02% | 590,420 |
| 2025-01-08 | 2025-01-06 | 11.260 | 53,000 | +0 | 0.02% | 596,780 |
| 2025-01-07 | 2025-01-03 | 11.060 | 53,000 | +0 | 0.02% | 586,180 |
| 2025-01-06 | 2025-01-02 | 11.200 | 53,000 | +0 | 0.02% | 593,600 |
| 2025-01-03 | 2024-12-31 | 11.580 | 53,000 | +0 | 0.02% | 613,740 |
| 2025-01-02 | 2024-12-27 | 11.920 | 53,000 | +0 | 0.02% | 631,760 |
| 2024-12-30 | 2024-12-24 | 12.020 | 53,000 | +0 | 0.02% | 637,060 |
| 2024-12-27 | 2024-12-20 | 12.240 | 53,000 | +0 | 0.02% | 648,720 |
| 2024-12-23 | 2024-12-19 | 12.660 | 53,000 | +0 | 0.02% | 670,980 |
| 2024-12-20 | 2024-12-18 | 12.600 | 53,000 | +0 | 0.02% | 667,800 |
| 2024-12-19 | 2024-12-17 | 12.660 | 53,000 | +0 | 0.02% | 670,980 |
| 2024-12-18 | 2024-12-16 | 12.680 | 53,000 | +0 | 0.02% | 672,040 |
| 2024-12-17 | 2024-12-13 | 13.100 | 53,000 | +0 | 0.02% | 694,300 |
| 2024-12-16 | 2024-12-12 | 13.580 | 53,000 | +0 | 0.02% | 719,740 |
| 2024-12-13 | 2024-12-11 | 13.740 | 53,000 | +0 | 0.02% | 728,220 |
| 2024-12-12 | 2024-12-10 | 13.560 | 53,000 | +0 | 0.02% | 718,680 |
| 2024-12-11 | 2024-12-09 | 13.720 | 53,000 | +0 | 0.02% | 727,160 |
| 2024-12-10 | 2024-12-06 | 13.360 | 53,000 | +0 | 0.02% | 708,080 |
| 2024-12-09 | 2024-12-05 | 13.140 | 53,000 | +0 | 0.02% | 696,420 |
| 2024-12-06 | 2024-12-04 | 13.300 | 53,000 | +0 | 0.02% | 704,900 |
| 2024-12-05 | 2024-12-03 | 13.600 | 53,000 | +0 | 0.02% | 720,800 |
| 2024-12-04 | 2024-12-02 | 13.720 | 53,000 | +0 | 0.02% | 727,160 |
| 2024-12-03 | 2024-11-29 | 13.220 | 53,000 | +0 | 0.02% | 700,660 |
| 2024-12-02 | 2024-11-28 | 12.620 | 53,000 | +0 | 0.02% | 668,860 |
| 2024-11-29 | 2024-11-27 | 12.700 | 53,000 | +0 | 0.02% | 673,100 |
| 2024-11-28 | 2024-11-26 | 12.400 | 53,000 | +0 | 0.02% | 657,200 |
| 2024-11-27 | 2024-11-25 | 12.360 | 53,000 | +0 | 0.02% | 655,080 |
| 2024-11-26 | 2024-11-22 | 12.380 | 53,000 | +0 | 0.02% | 656,140 |
| 2024-11-25 | 2024-11-21 | 12.980 | 53,000 | +0 | 0.02% | 687,940 |
| 2024-11-22 | 2024-11-20 | 13.060 | 53,000 | +0 | 0.02% | 692,180 |
| 2024-11-21 | 2024-11-19 | 12.560 | 53,000 | +0 | 0.02% | 665,680 |
| 2024-11-20 | 2024-11-18 | 12.580 | 53,000 | +0 | 0.02% | 666,740 |
| 2024-11-19 | 2024-11-15 | 12.360 | 53,000 | +0 | 0.02% | 655,080 |
| 2024-11-18 | 2024-11-14 | 12.780 | 53,000 | +0 | 0.02% | 677,340 |
| 2024-11-15 | 2024-11-13 | 12.900 | 53,000 | +0 | 0.02% | 683,700 |
| 2024-11-14 | 2024-11-12 | 14.440 | 53,000 | +0 | 0.02% | 765,320 |
| 2024-11-13 | 2024-11-11 | 14.600 | 53,000 | +0 | 0.02% | 773,800 |
| 2024-11-12 | 2024-11-08 | 14.100 | 53,000 | +0 | 0.02% | 747,300 |
| 2024-11-11 | 2024-11-07 | 13.740 | 53,000 | +0 | 0.02% | 728,220 |
| 2024-11-08 | 2024-11-06 | 13.460 | 53,000 | +0 | 0.02% | 713,380 |
| 2024-11-07 | 2024-11-05 | 13.600 | 53,000 | +0 | 0.02% | 720,800 |
| 2024-11-06 | 2024-11-04 | 13.240 | 53,000 | +0 | 0.02% | 701,720 |
| 2024-11-05 | 2024-11-01 | 12.720 | 53,000 | +0 | 0.02% | 674,160 |
| 2024-11-04 | 2024-10-31 | 13.040 | 53,000 | +0 | 0.02% | 691,120 |
| 2024-11-01 | 2024-10-30 | 13.020 | 53,000 | +0 | 0.02% | 690,060 |
| 2024-10-31 | 2024-10-29 | 13.820 | 53,000 | +0 | 0.02% | 732,460 |
| 2024-10-30 | 2024-10-28 | 14.220 | 53,000 | +0 | 0.02% | 753,660 |
| 2024-10-29 | 2024-10-25 | 14.420 | 53,000 | +0 | 0.02% | 764,260 |
| 2024-10-28 | 2024-10-24 | 14.040 | 53,000 | +0 | 0.02% | 744,120 |
| 2024-10-25 | 2024-10-23 | 14.500 | 53,000 | +0 | 0.02% | 768,500 |
| 2024-10-24 | 2024-10-22 | 14.420 | 53,000 | +0 | 0.02% | 764,260 |
| 2024-10-23 | 2024-10-21 | 14.360 | 53,000 | +0 | 0.02% | 761,080 |
| 2024-10-22 | 2024-10-18 | 14.460 | 53,000 | +0 | 0.02% | 766,380 |
| 2024-10-21 | 2024-10-17 | 13.420 | 53,000 | +0 | 0.02% | 711,260 |
| 2024-10-18 | 2024-10-16 | 13.600 | 53,000 | +0 | 0.02% | 720,800 |
| 2024-10-17 | 2024-10-15 | 13.560 | 53,000 | +0 | 0.02% | 718,680 |
| 2024-10-16 | 2024-10-14 | 14.440 | 53,000 | +0 | 0.02% | 765,320 |
| 2024-10-15 | 2024-10-10 | 15.300 | 53,000 | +0 | 0.02% | 810,900 |
| 2024-10-14 | 2024-10-09 | 15.700 | 53,000 | +0 | 0.02% | 832,100 |
| 2024-10-10 | 2024-10-08 | 17.600 | 53,000 | +0 | 0.02% | 932,800 |
| 2024-10-09 | 2024-10-07 | 20.000 | 53,000 | +0 | 0.02% | 1,060,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 53,000 | +0 | 0.02% | 948,700 |
| 2024-10-07 | 2024-10-03 | 15.400 | 53,000 | +0 | 0.02% | 816,200 |
| 2024-10-04 | 2024-10-02 | 16.140 | 53,000 | +0 | 0.02% | 855,420 |
| 2024-10-03 | 2024-09-30 | 15.700 | 53,000 | +0 | 0.02% | 832,100 |
| 2024-10-02 | 2024-09-27 | 13.580 | 53,000 | +0 | 0.02% | 719,740 |
| 2024-09-30 | 2024-09-26 | 12.220 | 53,000 | +0 | 0.02% | 647,660 |
| 2024-09-27 | 2024-09-25 | 11.500 | 53,000 | +0 | 0.02% | 609,500 |
| 2024-09-26 | 2024-09-24 | 11.140 | 53,000 | +0 | 0.02% | 590,420 |
| 2024-09-25 | 2024-09-23 | 10.460 | 53,000 | +0 | 0.02% | 554,380 |
| 2024-09-24 | 2024-09-20 | 10.600 | 53,000 | +0 | 0.02% | 561,800 |
| 2024-09-23 | 2024-09-19 | 10.460 | 53,000 | +0 | 0.02% | 554,380 |
| 2024-09-20 | 2024-09-17 | 9.900 | 53,000 | +0 | 0.02% | 524,700 |
| 2024-09-19 | 2024-09-16 | 9.990 | 53,000 | +0 | 0.02% | 529,470 |
| 2024-09-17 | 2024-09-13 | 10.660 | 53,000 | +0 | 0.02% | 564,980 |
| 2024-09-16 | 2024-09-12 | 10.660 | 53,000 | +0 | 0.02% | 564,980 |
| 2024-09-13 | 2024-09-11 | 10.460 | 53,000 | +0 | 0.02% | 554,380 |
| 2024-09-12 | 2024-09-10 | 10.420 | 53,000 | +0 | 0.02% | 552,260 |
| 2024-09-11 | 2024-09-09 | 10.940 | 53,000 | +0 | 0.02% | 579,820 |
| 2024-09-10 | 2024-09-05 | 10.700 | 53,000 | +0 | 0.02% | 567,100 |
| 2024-09-09 | 2024-09-04 | 10.640 | 53,000 | +0 | 0.02% | 563,920 |
| 2024-09-05 | 2024-09-03 | 10.880 | 53,000 | +0 | 0.02% | 576,640 |
| 2024-09-04 | 2024-09-02 | 10.860 | 53,000 | +0 | 0.02% | 575,580 |
| 2024-09-03 | 2024-08-30 | 11.900 | 53,000 | +0 | 0.02% | 630,700 |
| 2024-09-02 | 2024-08-29 | 11.540 | 53,000 | +0 | 0.02% | 611,620 |
| 2024-08-30 | 2024-08-28 | 11.600 | 53,000 | +0 | 0.02% | 614,800 |
| 2024-08-29 | 2024-08-27 | 11.800 | 53,000 | +0 | 0.02% | 625,400 |
| 2024-08-28 | 2024-08-26 | 11.940 | 53,000 | +0 | 0.02% | 632,820 |
| 2024-08-27 | 2024-08-23 | 11.800 | 53,000 | +0 | 0.02% | 625,400 |
| 2024-08-26 | 2024-08-22 | 12.320 | 53,000 | +0 | 0.02% | 652,960 |
| 2024-08-23 | 2024-08-21 | 11.340 | 53,000 | +0 | 0.02% | 601,020 |
| 2024-08-22 | 2024-08-20 | 11.600 | 53,000 | +0 | 0.02% | 614,800 |
| 2024-08-21 | 2024-08-19 | 11.860 | 53,000 | +0 | 0.02% | 628,580 |
| 2024-08-20 | 2024-08-16 | 11.660 | 53,000 | +0 | 0.02% | 617,980 |
| 2024-08-19 | 2024-08-15 | 11.580 | 53,000 | +0 | 0.02% | 613,740 |
| 2024-08-16 | 2024-08-14 | 11.540 | 53,000 | +0 | 0.02% | 611,620 |
| 2024-08-15 | 2024-08-13 | 11.760 | 53,000 | +0 | 0.02% | 623,280 |
| 2024-08-14 | 2024-08-12 | 11.840 | 53,000 | +0 | 0.02% | 627,520 |
| 2024-08-13 | 2024-08-09 | 11.660 | 53,000 | +0 | 0.02% | 617,980 |
| 2024-08-12 | 2024-08-08 | 11.940 | 53,000 | +0 | 0.02% | 632,820 |
| 2024-08-09 | 2024-08-07 | 12.180 | 53,000 | +0 | 0.02% | 645,540 |
| 2024-08-08 | 2024-08-06 | 12.260 | 53,000 | +0 | 0.02% | 649,780 |
| 2024-08-07 | 2024-08-05 | 12.020 | 53,000 | +0 | 0.02% | 637,060 |
| 2024-08-06 | 2024-08-02 | 12.120 | 53,000 | +0 | 0.02% | 642,360 |
| 2024-08-05 | 2024-08-01 | 12.360 | 53,000 | +0 | 0.02% | 655,080 |
| 2024-08-02 | 2024-07-31 | 12.280 | 53,000 | +0 | 0.02% | 650,840 |
| 2024-08-01 | 2024-07-30 | 11.680 | 53,000 | +0 | 0.02% | 619,040 |
| 2024-07-31 | 2024-07-29 | 11.800 | 53,000 | +0 | 0.02% | 625,400 |
| 2024-07-30 | 2024-07-26 | 11.460 | 53,000 | +0 | 0.02% | 607,380 |
| 2024-07-29 | 2024-07-25 | 11.600 | 53,000 | +0 | 0.02% | 614,800 |
| 2024-07-26 | 2024-07-24 | 11.620 | 53,000 | +0 | 0.02% | 615,860 |
| 2024-07-25 | 2024-07-23 | 12.520 | 53,000 | +0 | 0.02% | 663,560 |
| 2024-07-24 | 2024-07-22 | 12.980 | 53,000 | +0 | 0.02% | 687,940 |
| 2024-07-23 | 2024-07-19 | 12.680 | 53,000 | +0 | 0.02% | 672,040 |
| 2024-07-22 | 2024-07-18 | 12.880 | 53,000 | +0 | 0.02% | 682,640 |
| 2024-07-19 | 2024-07-17 | 12.640 | 53,000 | +0 | 0.02% | 669,920 |
| 2024-07-18 | 2024-07-16 | 12.420 | 53,000 | +0 | 0.02% | 658,260 |
| 2024-07-17 | 2024-07-15 | 13.260 | 53,000 | +0 | 0.02% | 702,780 |
| 2024-07-16 | 2024-07-12 | 13.240 | 53,000 | +0 | 0.02% | 701,720 |
| 2024-07-15 | 2024-07-11 | 12.800 | 53,000 | +0 | 0.02% | 678,400 |
| 2024-07-12 | 2024-07-10 | 12.480 | 53,000 | +0 | 0.02% | 661,440 |
| 2024-07-11 | 2024-07-09 | 12.240 | 53,000 | +0 | 0.02% | 648,720 |
| 2024-07-10 | 2024-07-08 | 12.260 | 53,000 | +0 | 0.02% | 649,780 |
| 2024-07-09 | 2024-07-05 | 12.460 | 53,000 | +0 | 0.02% | 660,380 |
| 2024-07-08 | 2024-07-04 | 11.700 | 53,000 | +0 | 0.02% | 620,100 |
| 2024-07-05 | 2024-07-03 | 11.640 | 53,000 | +0 | 0.02% | 616,920 |
| 2024-07-04 | 2024-07-02 | 11.480 | 53,000 | +0 | 0.02% | 608,440 |
| 2024-07-03 | 2024-06-28 | 11.700 | 53,000 | +0 | 0.02% | 620,100 |
| 2024-07-02 | 2024-06-27 | 11.760 | 53,000 | +0 | 0.02% | 623,280 |
| 2024-06-28 | 2024-06-26 | 12.000 | 53,000 | +0 | 0.02% | 636,000 |
| 2024-06-27 | 2024-06-25 | 11.080 | 53,000 | +0 | 0.02% | 587,240 |
| 2024-06-26 | 2024-06-24 | 11.200 | 53,000 | +0 | 0.02% | 593,600 |
| 2024-06-25 | 2024-06-21 | 11.280 | 53,000 | +0 | 0.02% | 597,840 |
| 2024-06-24 | 2024-06-20 | 11.500 | 53,000 | +0 | 0.02% | 609,500 |
| 2024-06-21 | 2024-06-19 | 11.860 | 53,000 | +0 | 0.02% | 628,580 |
| 2024-06-20 | 2024-06-18 | 11.780 | 53,000 | +0 | 0.02% | 624,340 |
| 2024-06-19 | 2024-06-17 | 11.880 | 53,000 | +0 | 0.02% | 629,640 |
| 2024-06-18 | 2024-06-14 | 11.740 | 53,000 | +0 | 0.02% | 622,220 |
| 2024-06-17 | 2024-06-13 | 12.160 | 53,000 | +0 | 0.02% | 644,480 |
| 2024-06-14 | 2024-06-12 | 12.240 | 53,000 | +0 | 0.02% | 648,720 |
| 2024-06-13 | 2024-06-11 | 12.180 | 53,000 | +0 | 0.02% | 645,540 |
| 2024-06-12 | 2024-06-07 | 11.740 | 53,000 | +0 | 0.02% | 622,220 |
| 2024-06-11 | 2024-06-06 | 11.860 | 53,000 | +0 | 0.02% | 628,580 |
| 2024-06-07 | 2024-06-05 | 12.140 | 53,000 | +0 | 0.02% | 643,420 |
| 2024-06-06 | 2024-06-04 | 12.140 | 53,000 | +0 | 0.02% | 643,420 |
| 2024-06-05 | 2024-06-03 | 11.680 | 53,000 | +0 | 0.02% | 619,040 |
| 2024-06-04 | 2024-05-31 | 12.340 | 53,000 | +0 | 0.02% | 654,020 |
| 2024-06-03 | 2024-05-30 | 11.480 | 53,000 | +0 | 0.02% | 608,440 |
| 2024-05-31 | 2024-05-29 | 11.100 | 53,000 | +0 | 0.02% | 588,300 |
| 2024-05-30 | 2024-05-28 | 11.340 | 53,000 | +0 | 0.02% | 601,020 |
| 2024-05-29 | 2024-05-27 | 11.680 | 53,000 | +0 | 0.02% | 619,040 |
| 2024-05-28 | 2024-05-24 | 11.820 | 53,000 | +0 | 0.02% | 626,460 |
| 2024-05-27 | 2024-05-23 | 12.180 | 53,000 | +0 | 0.02% | 645,540 |
| 2024-05-24 | 2024-05-22 | 12.600 | 53,000 | +0 | 0.02% | 667,800 |
| 2024-05-23 | 2024-05-21 | 12.600 | 53,000 | +0 | 0.02% | 667,800 |
| 2024-05-22 | 2024-05-20 | 13.400 | 53,000 | +0 | 0.02% | 710,200 |
| 2024-05-21 | 2024-05-17 | 13.540 | 53,000 | +0 | 0.02% | 717,620 |
| 2024-05-20 | 2024-05-16 | 13.780 | 53,000 | +0 | 0.02% | 730,340 |
| 2024-05-17 | 2024-05-14 | 13.060 | 53,000 | +0 | 0.02% | 692,180 |
| 2024-05-16 | 2024-05-13 | 12.620 | 53,000 | +0 | 0.02% | 668,860 |
| 2024-05-14 | 2024-05-10 | 12.620 | 53,000 | +0 | 0.02% | 668,860 |
| 2024-05-13 | 2024-05-09 | 12.980 | 53,000 | +0 | 0.02% | 687,940 |
| 2024-05-10 | 2024-05-08 | 12.780 | 53,000 | +0 | 0.02% | 677,340 |
| 2024-05-09 | 2024-05-07 | 12.280 | 53,000 | +0 | 0.02% | 650,840 |
| 2024-05-08 | 2024-05-06 | 12.640 | 53,000 | +0 | 0.02% | 669,920 |
| 2024-05-07 | 2024-05-03 | 12.340 | 53,000 | +0 | 0.02% | 654,020 |
| 2024-05-06 | 2024-05-02 | 12.820 | 53,000 | +0 | 0.02% | 679,460 |
| 2024-05-03 | 2024-04-30 | 11.760 | 53,000 | +0 | 0.02% | 623,280 |
| 2024-05-02 | 2024-04-29 | 10.840 | 53,000 | +0 | 0.02% | 574,520 |
| 2024-04-30 | 2024-04-26 | 10.740 | 53,000 | +0 | 0.02% | 569,220 |
| 2024-04-29 | 2024-04-25 | 10.240 | 53,000 | +0 | 0.02% | 542,720 |
| 2024-04-26 | 2024-04-24 | 9.730 | 53,000 | +0 | 0.02% | 515,690 |
| 2024-04-25 | 2024-04-23 | 9.650 | 53,000 | +0 | 0.02% | 511,450 |
| 2024-04-24 | 2024-04-22 | 9.290 | 53,000 | +0 | 0.02% | 492,370 |
| 2024-04-23 | 2024-04-19 | 9.240 | 53,000 | +0 | 0.02% | 489,720 |
| 2024-04-22 | 2024-04-18 | 9.650 | 53,000 | +0 | 0.02% | 511,450 |
| 2024-04-19 | 2024-04-17 | 9.710 | 53,000 | +0 | 0.02% | 514,630 |
| 2024-04-18 | 2024-04-16 | 9.710 | 53,000 | +0 | 0.02% | 514,630 |
| 2024-04-17 | 2024-04-15 | 10.300 | 53,000 | +0 | 0.02% | 545,900 |
| 2024-04-16 | 2024-04-12 | 10.480 | 53,000 | +0 | 0.02% | 555,440 |
| 2024-04-15 | 2024-04-11 | 10.520 | 53,000 | +0 | 0.02% | 557,560 |
| 2024-04-12 | 2024-04-10 | 10.660 | 53,000 | +0 | 0.02% | 564,980 |
| 2024-04-11 | 2024-04-09 | 11.240 | 53,000 | -10,000 | 0.02% | 595,720 |
| 2024-04-10 | 2024-04-08 | 9.920 | 63,000 | +10,000 | 0.03% | 624,960 |
| 2023-11-23 | 2023-11-21 | 23.100 | 53,000 | -18,000 | 0.02% | 1,224,300 |
| 2023-11-17 | 2023-11-15 | 21.950 | 71,000 | +18,000 | 0.03% | 1,558,450 |
| 2022-12-13 | 2022-12-09 | 33.850 | 53,000 | -1,000 | 0.02% | 1,794,050 |
| 2022-12-08 | 2022-12-06 | 30.450 | 54,000 | +1,000 | 0.02% | 1,644,300 |
| 2022-12-01 | 2022-11-29 | 32.900 | 53,000 | -1,000 | 0.02% | 1,743,700 |
| 2022-11-29 | 2022-11-25 | 30.950 | 54,000 | +1,000 | 0.02% | 1,671,300 |
| 2022-11-22 | 2022-11-18 | 37.800 | 53,000 | -1,000 | 0.02% | 2,003,400 |
| 2022-11-21 | 2022-11-17 | 34.700 | 54,000 | +400 | 0.02% | 1,873,800 |
| 2022-11-16 | 2022-11-14 | 35.350 | 53,600 | -400 | 0.02% | 1,894,760 |
| 2022-11-03 | 2022-11-01 | 32.000 | 54,000 | -400 | 0.02% | 1,728,000 |
| 2022-08-02 | 2022-07-29 | 32.850 | 54,400 | +400 | 0.02% | 1,787,040 |
| 2022-06-20 | 2022-06-16 | 40.200 | 54,000 | -600 | 0.02% | 2,170,800 |
| 2022-06-17 | 2022-06-15 | 41.700 | 54,600 | +600 | 0.02% | 2,276,820 |
| 2022-06-02 | 2022-05-31 | 48.000 | 54,000 | +53,000 | 0.02% | 2,592,000 |
| 2022-05-26 | 2022-05-24 | 48.000 | 1,000 | +1,000 | 0.00% | 48,000 |
| 2022-01-03 | 2021-12-29 | 48.000 | 0 | -1,000 | ||
| 2021-12-28 | 2021-12-22 | 43.450 | 1,000 | -1,000 | 0.00% | 43,450 |
| 2021-12-17 | 2021-12-15 | 40.250 | 2,000 | +1,000 | 0.00% | 80,500 |
| 2021-11-15 | 2021-11-11 | 42.100 | 1,000 | +1,000 | 0.00% | 42,100 |
| 2021-11-11 | 2021-11-09 | 40.150 | 0 | -1,600 | ||
| 2021-11-10 | 2021-11-08 | 37.950 | 1,600 | +1,600 | 0.00% | 60,720 |
| 2021-11-05 | 2021-11-03 | 40.250 | 0 | -600 | ||
| 2021-11-04 | 2021-11-02 | 39.100 | 600 | -1,000 | 0.00% | 23,460 |
| 2021-10-29 | 2021-10-27 | 38.500 | 1,600 | +1,000 | 0.00% | 61,600 |
| 2021-10-27 | 2021-10-25 | 40.450 | 600 | +600 | 0.00% | 24,270 |
| 2021-10-21 | 2021-10-19 | 42.600 | 0 | -1,000 | ||
| 2021-10-06 | 2021-10-04 | 38.900 | 1,000 | -2,000 | 0.00% | 38,900 |
| 2021-09-30 | 2021-09-28 | 39.000 | 3,000 | -1,000 | 0.00% | 117,000 |
| 2021-09-23 | 2021-09-20 | 41.550 | 4,000 | +3,000 | 0.00% | 166,200 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,000 | +1,000 | 0.00% | 42,050 |
| 2021-09-06 | 2021-09-02 | 44.000 | 0 | -1,400 | ||
| 2021-08-24 | 2021-08-20 | 41.000 | 1,400 | +1,000 | 0.00% | 57,400 |
| 2021-08-23 | 2021-08-19 | 44.950 | 400 | -1,000 | 0.00% | 17,980 |
| 2021-08-13 | 2021-08-11 | 51.150 | 1,400 | +1,000 | 0.00% | 71,610 |
| 2021-06-21 | 2021-06-17 | 69.650 | 400 | +400 | 0.00% | 27,860 |
| 2021-05-25 | 2021-05-21 | 74.350 | 0 | -400 | ||
| 2021-05-21 | 2021-05-18 | 73.400 | 400 | +400 | 0.00% | 29,360 |
| 2021-04-21 | 2021-04-19 | 79.600 | 0 | -400 | ||
| 2021-04-13 | 2021-04-09 | 75.000 | 400 | +400 | 0.00% | 30,000 |
| 2021-04-01 | 2021-03-30 | 83.400 | 0 | -200 | ||
| 2021-03-26 | 2021-03-24 | 72.000 | 200 | +200 | 0.00% | 14,400 |
| 2020-10-21 | 2020-10-19 | 50.800 | 0 | -1,000 | ||
| 2020-10-15 | 2020-10-12 | 55.300 | 1,000 | +1,000 | 0.00% | 55,300 |
| 2020-09-22 | 2020-09-18 | 52.050 | 0 | -1,000 | ||
| 2020-09-07 | 2020-09-03 | 49.700 | 1,000 | +1,000 | 0.00% | 49,700 |
| 2018-12-28 | 2018-12-24 | 23.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy