History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 161,600 | +0 | 0.06% | 4,780,128 |
| 2025-10-13 | 2025-10-09 | 29.700 | 161,600 | +0 | 0.06% | 4,799,520 |
| 2025-10-10 | 2025-10-08 | 31.600 | 161,600 | -3,800 | 0.06% | 5,106,560 |
| 2025-10-09 | 2025-10-06 | 31.080 | 165,400 | +200 | 0.06% | 5,140,632 |
| 2025-10-08 | 2025-10-03 | 31.760 | 165,200 | +2,400 | 0.06% | 5,246,752 |
| 2025-10-06 | 2025-10-02 | 32.620 | 162,800 | +1,200 | 0.06% | 5,310,536 |
| 2025-10-03 | 2025-09-30 | 30.460 | 161,600 | +2,800 | 0.06% | 4,922,336 |
| 2025-09-30 | 2025-09-26 | 29.820 | 158,800 | -7,200 | 0.06% | 4,735,416 |
| 2025-09-29 | 2025-09-25 | 30.920 | 166,000 | -9,000 | 0.06% | 5,132,720 |
| 2025-09-26 | 2025-09-24 | 29.660 | 175,000 | -83,200 | 0.07% | 5,190,500 |
| 2025-09-25 | 2025-09-23 | 30.100 | 258,200 | -41,800 | 0.10% | 7,771,820 |
| 2025-09-24 | 2025-09-22 | 30.600 | 300,000 | -8,600 | 0.12% | 9,180,000 |
| 2025-09-23 | 2025-09-19 | 32.100 | 308,600 | +1,600 | 0.12% | 9,906,060 |
| 2025-09-22 | 2025-09-18 | 32.760 | 307,000 | -35,400 | 0.12% | 10,057,320 |
| 2025-09-17 | 2025-09-15 | 32.900 | 342,400 | -600 | 0.13% | 11,264,960 |
| 2025-09-16 | 2025-09-12 | 33.740 | 343,000 | -14,600 | 0.13% | 11,572,820 |
| 2025-09-15 | 2025-09-11 | 33.580 | 357,600 | +6,600 | 0.14% | 12,008,208 |
| 2025-09-12 | 2025-09-10 | 34.920 | 351,000 | +18,600 | 0.13% | 12,256,920 |
| 2025-09-11 | 2025-09-09 | 36.840 | 332,400 | +7,000 | 0.13% | 12,245,616 |
| 2025-09-10 | 2025-09-08 | 35.400 | 325,400 | +13,800 | 0.13% | 11,519,160 |
| 2025-09-09 | 2025-09-05 | 34.500 | 311,600 | -2,600 | 0.12% | 10,750,200 |
| 2025-09-08 | 2025-09-04 | 30.820 | 314,200 | +800 | 0.12% | 9,683,644 |
| 2025-09-05 | 2025-09-03 | 32.540 | 313,400 | -1,600 | 0.12% | 10,198,036 |
| 2025-09-04 | 2025-09-02 | 32.300 | 315,000 | -18,400 | 0.12% | 10,174,500 |
| 2025-09-03 | 2025-09-01 | 32.980 | 333,400 | -5,400 | 0.13% | 10,995,532 |
| 2025-09-02 | 2025-08-29 | 30.980 | 338,800 | +13,600 | 0.13% | 10,496,024 |
| 2025-09-01 | 2025-08-28 | 29.800 | 325,200 | -7,600 | 0.12% | 9,690,960 |
| 2025-08-29 | 2025-08-27 | 30.540 | 332,800 | -75,200 | 0.13% | 10,163,712 |
| 2025-08-28 | 2025-08-26 | 32.600 | 408,000 | +17,000 | 0.16% | 13,300,800 |
| 2025-08-27 | 2025-08-25 | 34.840 | 391,000 | +6,200 | 0.15% | 13,622,440 |
| 2025-08-26 | 2025-08-22 | 34.220 | 384,800 | -11,200 | 0.15% | 13,167,856 |
| 2025-08-25 | 2025-08-21 | 34.320 | 396,000 | -16,400 | 0.15% | 13,590,720 |
| 2025-08-22 | 2025-08-20 | 33.500 | 412,400 | +6,000 | 0.16% | 13,815,400 |
| 2025-08-21 | 2025-08-19 | 34.920 | 406,400 | +200 | 0.16% | 14,191,488 |
| 2025-08-20 | 2025-08-18 | 36.240 | 406,200 | +13,000 | 0.16% | 14,720,688 |
| 2025-08-19 | 2025-08-15 | 32.000 | 393,200 | +11,000 | 0.15% | 12,582,400 |
| 2025-08-18 | 2025-08-14 | 32.440 | 382,200 | -9,200 | 0.15% | 12,398,568 |
| 2025-08-15 | 2025-08-13 | 30.740 | 391,400 | -19,000 | 0.15% | 12,031,636 |
| 2025-08-14 | 2025-08-12 | 29.500 | 410,400 | +12,600 | 0.16% | 12,106,800 |
| 2025-08-13 | 2025-08-11 | 30.260 | 397,800 | +22,200 | 0.15% | 12,037,428 |
| 2025-08-12 | 2025-08-08 | 29.160 | 375,600 | -400 | 0.14% | 10,952,496 |
| 2025-08-11 | 2025-08-07 | 27.280 | 376,000 | +14,400 | 0.14% | 10,257,280 |
| 2025-08-08 | 2025-08-06 | 28.760 | 361,600 | +41,600 | 0.14% | 10,399,616 |
| 2025-08-07 | 2025-08-05 | 32.180 | 320,000 | -20,800 | 0.12% | 10,297,600 |
| 2025-08-06 | 2025-08-04 | 24.060 | 340,800 | +8,200 | 0.13% | 8,199,648 |
| 2025-08-05 | 2025-08-01 | 24.550 | 332,600 | +7,400 | 0.13% | 8,165,330 |
| 2025-08-04 | 2025-07-31 | 25.500 | 325,200 | +14,400 | 0.12% | 8,292,600 |
| 2025-08-01 | 2025-07-30 | 26.600 | 310,800 | +48,800 | 0.12% | 8,267,280 |
| 2025-07-31 | 2025-07-29 | 28.700 | 262,000 | -16,600 | 0.10% | 7,519,400 |
| 2025-07-30 | 2025-07-28 | 27.300 | 278,600 | -42,000 | 0.11% | 7,605,780 |
| 2025-07-29 | 2025-07-25 | 24.900 | 320,600 | +19,000 | 0.12% | 7,982,940 |
| 2025-07-28 | 2025-07-24 | 25.300 | 301,600 | -12,000 | 0.12% | 7,630,480 |
| 2025-07-25 | 2025-07-23 | 24.250 | 313,600 | +28,400 | 0.12% | 7,604,800 |
| 2025-07-24 | 2025-07-22 | 24.950 | 285,200 | -6,800 | 0.11% | 7,115,740 |
| 2025-07-23 | 2025-07-21 | 25.100 | 292,000 | +5,400 | 0.11% | 7,329,200 |
| 2025-07-22 | 2025-07-18 | 25.200 | 286,600 | +14,000 | 0.11% | 7,222,320 |
| 2025-07-21 | 2025-07-17 | 25.100 | 272,600 | -30,400 | 0.10% | 6,842,260 |
| 2025-07-18 | 2025-07-16 | 24.700 | 303,000 | -200 | 0.12% | 7,484,100 |
| 2025-07-17 | 2025-07-15 | 24.100 | 303,200 | +200 | 0.12% | 7,307,120 |
| 2025-07-16 | 2025-07-14 | 23.400 | 303,000 | -1,000 | 0.12% | 7,090,200 |
| 2025-07-15 | 2025-07-11 | 23.300 | 304,000 | +25,600 | 0.12% | 7,083,200 |
| 2025-07-14 | 2025-07-10 | 23.550 | 278,400 | +33,400 | 0.11% | 6,556,320 |
| 2025-07-11 | 2025-07-09 | 24.800 | 245,000 | -7,200 | 0.09% | 6,076,000 |
| 2025-07-10 | 2025-07-08 | 24.350 | 252,200 | -13,600 | 0.10% | 6,141,070 |
| 2025-07-09 | 2025-07-07 | 23.900 | 265,800 | +17,400 | 0.10% | 6,352,620 |
| 2025-07-08 | 2025-07-04 | 24.750 | 248,400 | +3,000 | 0.10% | 6,147,900 |
| 2025-07-07 | 2025-07-03 | 24.000 | 245,400 | -39,800 | 0.09% | 5,889,600 |
| 2025-07-04 | 2025-07-02 | 21.500 | 285,200 | +400 | 0.11% | 6,131,800 |
| 2025-07-03 | 2025-06-30 | 20.750 | 284,800 | +400 | 0.11% | 5,909,600 |
| 2025-07-02 | 2025-06-27 | 20.900 | 284,400 | +24,800 | 0.11% | 5,943,960 |
| 2025-06-30 | 2025-06-26 | 21.300 | 259,600 | +11,000 | 0.10% | 5,529,480 |
| 2025-06-27 | 2025-06-25 | 22.700 | 248,600 | +7,200 | 0.10% | 5,643,220 |
| 2025-06-26 | 2025-06-24 | 23.000 | 241,400 | -11,800 | 0.09% | 5,552,200 |
| 2025-06-25 | 2025-06-23 | 22.050 | 253,200 | -36,800 | 0.10% | 5,583,060 |
| 2025-06-24 | 2025-06-20 | 20.400 | 290,000 | +31,200 | 0.11% | 5,916,000 |
| 2025-06-23 | 2025-06-19 | 21.400 | 258,800 | +27,000 | 0.10% | 5,538,320 |
| 2025-06-20 | 2025-06-18 | 23.200 | 231,800 | +2,000 | 0.09% | 5,377,760 |
| 2025-06-19 | 2025-06-17 | 23.500 | 229,800 | +22,400 | 0.10% | 5,400,300 |
| 2025-06-17 | 2025-06-13 | 25.650 | 207,400 | +25,800 | 0.09% | 5,319,810 |
| 2025-06-16 | 2025-06-12 | 28.650 | 181,600 | -4,800 | 0.08% | 5,202,840 |
| 2025-06-13 | 2025-06-11 | 25.500 | 186,400 | -1,600 | 0.08% | 4,753,200 |
| 2025-06-12 | 2025-06-10 | 24.600 | 188,000 | -5,800 | 0.09% | 4,624,800 |
| 2025-06-11 | 2025-06-09 | 22.600 | 193,800 | -9,400 | 0.09% | 4,379,880 |
| 2025-06-10 | 2025-06-06 | 21.350 | 203,200 | +2,600 | 0.09% | 4,338,320 |
| 2025-06-09 | 2025-06-05 | 21.400 | 200,600 | +5,800 | 0.09% | 4,292,840 |
| 2025-06-06 | 2025-06-04 | 22.800 | 194,800 | +3,200 | 0.09% | 4,441,440 |
| 2025-06-05 | 2025-06-03 | 20.750 | 191,600 | -20,000 | 0.09% | 3,975,700 |
| 2025-06-04 | 2025-06-02 | 19.000 | 211,600 | -6,400 | 0.10% | 4,020,400 |
| 2025-06-03 | 2025-05-30 | 20.200 | 218,000 | -4,400 | 0.10% | 4,403,600 |
| 2025-06-02 | 2025-05-29 | 20.900 | 222,400 | -9,800 | 0.10% | 4,648,160 |
| 2025-05-30 | 2025-05-28 | 18.180 | 232,200 | -19,800 | 0.11% | 4,221,396 |
| 2025-05-29 | 2025-05-27 | 17.860 | 252,000 | +41,200 | 0.11% | 4,500,720 |
| 2025-05-28 | 2025-05-26 | 15.860 | 210,800 | -28,400 | 0.10% | 3,343,288 |
| 2025-05-27 | 2025-05-23 | 16.560 | 239,200 | +3,400 | 0.11% | 3,961,152 |
| 2025-05-26 | 2025-05-22 | 16.980 | 235,800 | -10,800 | 0.11% | 4,003,884 |
| 2025-05-23 | 2025-05-21 | 16.940 | 246,600 | -4,800 | 0.11% | 4,177,404 |
| 2025-05-22 | 2025-05-20 | 15.680 | 251,400 | +3,800 | 0.11% | 3,941,952 |
| 2025-05-21 | 2025-05-19 | 15.260 | 247,600 | +13,600 | 0.11% | 3,778,376 |
| 2025-05-20 | 2025-05-16 | 14.860 | 234,000 | +200 | 0.11% | 3,477,240 |
| 2025-05-19 | 2025-05-15 | 14.440 | 233,800 | +4,000 | 0.11% | 3,376,072 |
| 2025-05-15 | 2025-05-13 | 14.120 | 229,800 | +1,200 | 0.10% | 3,244,776 |
| 2025-05-14 | 2025-05-12 | 14.500 | 228,600 | +2,600 | 0.10% | 3,314,700 |
| 2025-05-09 | 2025-05-07 | 14.940 | 226,000 | +12,600 | 0.10% | 3,376,440 |
| 2025-05-08 | 2025-05-06 | 16.000 | 213,400 | +1,000 | 0.10% | 3,414,400 |
| 2025-05-07 | 2025-05-02 | 16.260 | 212,400 | +4,400 | 0.10% | 3,453,624 |
| 2025-05-02 | 2025-04-29 | 16.520 | 208,000 | +1,000 | 0.09% | 3,436,160 |
| 2025-04-30 | 2025-04-28 | 16.760 | 207,000 | -2,600 | 0.09% | 3,469,320 |
| 2025-04-28 | 2025-04-24 | 15.980 | 209,600 | -4,400 | 0.10% | 3,349,408 |
| 2025-04-25 | 2025-04-23 | 15.500 | 214,000 | -1,800 | 0.10% | 3,317,000 |
| 2025-04-24 | 2025-04-22 | 14.960 | 215,800 | +2,000 | 0.10% | 3,228,368 |
| 2025-04-16 | 2025-04-14 | 15.180 | 213,800 | -1,600 | 0.10% | 3,245,484 |
| 2025-04-15 | 2025-04-11 | 14.080 | 215,400 | -3,200 | 0.10% | 3,032,832 |
| 2025-04-11 | 2025-04-09 | 13.100 | 218,600 | +1,800 | 0.10% | 2,863,660 |
| 2025-04-10 | 2025-04-08 | 13.200 | 216,800 | -8,000 | 0.10% | 2,861,760 |
| 2025-04-09 | 2025-04-07 | 12.680 | 224,800 | -3,000 | 0.10% | 2,850,464 |
| 2025-04-08 | 2025-04-03 | 16.180 | 227,800 | +12,600 | 0.10% | 3,685,804 |
| 2025-04-07 | 2025-04-02 | 16.780 | 215,200 | -10,400 | 0.10% | 3,611,056 |
| 2025-04-03 | 2025-04-01 | 16.320 | 225,600 | -18,200 | 0.10% | 3,681,792 |
| 2025-04-02 | 2025-03-31 | 15.780 | 243,800 | -8,000 | 0.11% | 3,847,164 |
| 2025-04-01 | 2025-03-28 | 15.380 | 251,800 | -15,600 | 0.11% | 3,872,684 |
| 2025-03-31 | 2025-03-27 | 14.640 | 267,400 | -2,800 | 0.12% | 3,914,736 |
| 2025-03-26 | 2025-03-24 | 14.200 | 270,200 | +200 | 0.12% | 3,836,840 |
| 2025-03-24 | 2025-03-20 | 15.480 | 270,000 | -400 | 0.12% | 4,179,600 |
| 2025-03-21 | 2025-03-19 | 15.240 | 270,400 | -2,400 | 0.12% | 4,120,896 |
| 2025-03-20 | 2025-03-18 | 15.200 | 272,800 | -4,600 | 0.12% | 4,146,560 |
| 2025-03-17 | 2025-03-13 | 13.900 | 277,400 | -5,000 | 0.13% | 3,855,860 |
| 2025-03-11 | 2025-03-07 | 14.840 | 282,400 | -3,400 | 0.13% | 4,190,816 |
| 2025-03-10 | 2025-03-06 | 15.060 | 285,800 | +7,200 | 0.13% | 4,304,148 |
| 2025-03-07 | 2025-03-05 | 14.600 | 278,600 | +6,200 | 0.13% | 4,067,560 |
| 2025-03-06 | 2025-03-04 | 14.680 | 272,400 | -400 | 0.12% | 3,998,832 |
| 2025-03-05 | 2025-03-03 | 14.440 | 272,800 | +2,600 | 0.12% | 3,939,232 |
| 2025-03-04 | 2025-02-28 | 15.040 | 270,200 | +24,600 | 0.12% | 4,063,808 |
| 2025-03-03 | 2025-02-27 | 17.040 | 245,600 | -29,200 | 0.11% | 4,185,024 |
| 2025-02-28 | 2025-02-26 | 16.220 | 274,800 | -58,800 | 0.13% | 4,457,256 |
| 2025-02-27 | 2025-02-25 | 13.660 | 333,600 | +2,000 | 0.15% | 4,556,976 |
| 2025-02-26 | 2025-02-24 | 13.980 | 331,600 | +14,200 | 0.15% | 4,635,768 |
| 2025-02-25 | 2025-02-21 | 13.740 | 317,400 | +3,600 | 0.14% | 4,361,076 |
| 2025-02-24 | 2025-02-20 | 13.140 | 313,800 | -4,600 | 0.14% | 4,123,332 |
| 2025-02-20 | 2025-02-18 | 12.780 | 318,400 | -200 | 0.15% | 4,069,152 |
| 2025-02-19 | 2025-02-17 | 12.940 | 318,600 | -3,000 | 0.15% | 4,122,684 |
| 2025-02-18 | 2025-02-14 | 12.520 | 321,600 | -9,800 | 0.15% | 4,026,432 |
| 2025-02-17 | 2025-02-13 | 11.740 | 331,400 | -7,200 | 0.15% | 3,890,636 |
| 2025-02-14 | 2025-02-12 | 11.960 | 338,600 | -200 | 0.15% | 4,049,656 |
| 2025-02-12 | 2025-02-10 | 12.160 | 338,800 | +400 | 0.15% | 4,119,808 |
| 2025-02-11 | 2025-02-07 | 11.540 | 338,400 | +4,000 | 0.15% | 3,905,136 |
| 2025-02-10 | 2025-02-06 | 11.580 | 334,400 | -400 | 0.15% | 3,872,352 |
| 2025-02-07 | 2025-02-05 | 10.900 | 334,800 | +200 | 0.15% | 3,649,320 |
| 2025-02-06 | 2025-02-04 | 10.500 | 334,600 | +200 | 0.15% | 3,513,300 |
| 2025-02-05 | 2025-02-03 | 10.600 | 334,400 | -600 | 0.15% | 3,544,640 |
| 2025-02-04 | 2025-01-28 | 11.000 | 335,000 | +400 | 0.15% | 3,685,000 |
| 2025-01-27 | 2025-01-23 | 11.080 | 334,600 | +4,000 | 0.15% | 3,707,368 |
| 2025-01-23 | 2025-01-21 | 11.060 | 330,600 | +200 | 0.15% | 3,656,436 |
| 2025-01-22 | 2025-01-20 | 10.960 | 330,400 | +200 | 0.15% | 3,621,184 |
| 2025-01-20 | 2025-01-16 | 10.740 | 330,200 | +800 | 0.15% | 3,546,348 |
| 2025-01-17 | 2025-01-15 | 10.680 | 329,400 | +800 | 0.15% | 3,517,992 |
| 2025-01-10 | 2025-01-08 | 10.800 | 328,600 | -200 | 0.15% | 3,548,880 |
| 2025-01-03 | 2024-12-31 | 11.580 | 328,800 | -1,200 | 0.15% | 3,807,504 |
| 2024-12-20 | 2024-12-18 | 12.600 | 330,000 | +1,000 | 0.15% | 4,158,000 |
| 2024-12-11 | 2024-12-09 | 13.720 | 329,000 | -3,600 | 0.15% | 4,513,880 |
| 2024-12-04 | 2024-12-02 | 13.720 | 332,600 | -6,000 | 0.15% | 4,563,272 |
| 2024-12-03 | 2024-11-29 | 13.220 | 338,600 | -1,800 | 0.15% | 4,476,292 |
| 2024-11-25 | 2024-11-21 | 12.980 | 340,400 | -600 | 0.16% | 4,418,392 |
| 2024-11-22 | 2024-11-20 | 13.060 | 341,000 | -2,800 | 0.16% | 4,453,460 |
| 2024-11-20 | 2024-11-18 | 12.580 | 343,800 | +5,600 | 0.16% | 4,325,004 |
| 2024-11-19 | 2024-11-15 | 12.360 | 338,200 | +18,000 | 0.15% | 4,180,152 |
| 2024-11-18 | 2024-11-14 | 12.780 | 320,200 | -600 | 0.15% | 4,092,156 |
| 2024-11-15 | 2024-11-13 | 12.900 | 320,800 | +25,400 | 0.15% | 4,138,320 |
| 2024-11-13 | 2024-11-11 | 14.600 | 295,400 | -1,200 | 0.13% | 4,312,840 |
| 2024-11-12 | 2024-11-08 | 14.100 | 296,600 | -1,800 | 0.14% | 4,182,060 |
| 2024-11-11 | 2024-11-07 | 13.740 | 298,400 | -1,000 | 0.14% | 4,100,016 |
| 2024-11-07 | 2024-11-05 | 13.600 | 299,400 | -1,800 | 0.14% | 4,071,840 |
| 2024-11-06 | 2024-11-04 | 13.240 | 301,200 | -3,600 | 0.14% | 3,987,888 |
| 2024-11-01 | 2024-10-30 | 13.020 | 304,800 | +8,000 | 0.14% | 3,968,496 |
| 2024-10-30 | 2024-10-28 | 14.220 | 296,800 | +4,400 | 0.14% | 4,220,496 |
| 2024-10-29 | 2024-10-25 | 14.420 | 292,400 | +2,000 | 0.13% | 4,216,408 |
| 2024-10-25 | 2024-10-23 | 14.500 | 290,400 | +200 | 0.13% | 4,210,800 |
| 2024-10-21 | 2024-10-17 | 13.420 | 290,200 | +600 | 0.13% | 3,894,484 |
| 2024-10-15 | 2024-10-10 | 15.300 | 289,600 | -2,800 | 0.13% | 4,430,880 |
| 2024-10-14 | 2024-10-09 | 15.700 | 292,400 | -22,600 | 0.13% | 4,590,680 |
| 2024-10-10 | 2024-10-08 | 17.600 | 315,000 | -103,000 | 0.14% | 5,544,000 |
| 2024-10-09 | 2024-10-07 | 20.000 | 418,000 | +103,400 | 0.19% | 8,360,000 |
| 2024-10-08 | 2024-10-04 | 17.900 | 314,600 | -20,400 | 0.14% | 5,631,340 |
| 2024-10-07 | 2024-10-03 | 15.400 | 335,000 | +8,000 | 0.15% | 5,159,000 |
| 2024-10-04 | 2024-10-02 | 16.140 | 327,000 | +21,800 | 0.15% | 5,277,780 |
| 2024-10-03 | 2024-09-30 | 15.700 | 305,200 | -3,800 | 0.14% | 4,791,640 |
| 2024-10-02 | 2024-09-27 | 13.580 | 309,000 | -7,200 | 0.14% | 4,196,220 |
| 2024-09-30 | 2024-09-26 | 12.220 | 316,200 | +1,400 | 0.14% | 3,863,964 |
| 2024-09-27 | 2024-09-25 | 11.500 | 314,800 | -8,200 | 0.14% | 3,620,200 |
| 2024-09-26 | 2024-09-24 | 11.140 | 323,000 | +400 | 0.15% | 3,598,220 |
| 2024-09-25 | 2024-09-23 | 10.460 | 322,600 | -1,800 | 0.15% | 3,374,396 |
| 2024-09-24 | 2024-09-20 | 10.600 | 324,400 | +1,600 | 0.15% | 3,438,640 |
| 2024-09-23 | 2024-09-19 | 10.460 | 322,800 | +200 | 0.15% | 3,376,488 |
| 2024-09-16 | 2024-09-12 | 10.660 | 322,600 | -14,800 | 0.15% | 3,438,916 |
| 2024-09-05 | 2024-09-03 | 10.880 | 337,400 | -1,400 | 0.15% | 3,670,912 |
| 2024-09-03 | 2024-08-30 | 11.900 | 338,800 | +200 | 0.15% | 4,031,720 |
| 2024-08-26 | 2024-08-22 | 12.320 | 338,600 | -200 | 0.15% | 4,171,552 |
| 2024-08-13 | 2024-08-09 | 11.660 | 338,800 | +200 | 0.15% | 3,950,408 |
| 2024-08-05 | 2024-08-01 | 12.360 | 338,600 | -200 | 0.15% | 4,185,096 |
| 2024-08-01 | 2024-07-30 | 11.680 | 338,800 | +200 | 0.15% | 3,957,184 |
| 2024-07-31 | 2024-07-29 | 11.800 | 338,600 | -16,200 | 0.15% | 3,995,480 |
| 2024-07-30 | 2024-07-26 | 11.460 | 354,800 | +200 | 0.16% | 4,066,008 |
| 2024-07-24 | 2024-07-22 | 12.980 | 354,600 | -1,400 | 0.16% | 4,602,708 |
| 2024-07-23 | 2024-07-19 | 12.680 | 356,000 | +400 | 0.16% | 4,514,080 |
| 2024-07-18 | 2024-07-16 | 12.420 | 355,600 | -4,400 | 0.16% | 4,416,552 |
| 2024-07-16 | 2024-07-12 | 13.240 | 360,000 | -9,800 | 0.16% | 4,766,400 |
| 2024-07-15 | 2024-07-11 | 12.800 | 369,800 | -4,000 | 0.17% | 4,733,440 |
| 2024-07-09 | 2024-07-05 | 12.460 | 373,800 | +600 | 0.17% | 4,657,548 |
| 2024-07-05 | 2024-07-03 | 11.640 | 373,200 | +200 | 0.17% | 4,344,048 |
| 2024-07-04 | 2024-07-02 | 11.480 | 373,000 | +200 | 0.17% | 4,282,040 |
| 2024-06-24 | 2024-06-20 | 11.500 | 372,800 | +4,000 | 0.17% | 4,287,200 |
| 2024-06-18 | 2024-06-14 | 11.740 | 368,800 | +12,200 | 0.17% | 4,329,712 |
| 2024-06-17 | 2024-06-13 | 12.160 | 356,600 | +7,800 | 0.16% | 4,336,256 |
| 2024-06-14 | 2024-06-12 | 12.240 | 348,800 | +4,400 | 0.16% | 4,269,312 |
| 2024-06-07 | 2024-06-05 | 12.140 | 344,400 | +200 | 0.16% | 4,181,016 |
| 2024-06-06 | 2024-06-04 | 12.140 | 344,200 | -2,000 | 0.16% | 4,178,588 |
| 2024-06-05 | 2024-06-03 | 11.680 | 346,200 | +2,000 | 0.16% | 4,043,616 |
| 2024-06-04 | 2024-05-31 | 12.340 | 344,200 | +11,800 | 0.16% | 4,247,428 |
| 2024-06-03 | 2024-05-30 | 11.480 | 332,400 | -400 | 0.15% | 3,815,952 |
| 2024-05-28 | 2024-05-24 | 11.820 | 332,800 | +7,800 | 0.15% | 3,933,696 |
| 2024-05-27 | 2024-05-23 | 12.180 | 325,000 | +4,000 | 0.15% | 3,958,500 |
| 2024-05-24 | 2024-05-22 | 12.600 | 321,000 | -1,000 | 0.15% | 4,044,600 |
| 2024-05-23 | 2024-05-21 | 12.600 | 322,000 | -200 | 0.15% | 4,057,200 |
| 2024-05-21 | 2024-05-17 | 13.540 | 322,200 | -200 | 0.15% | 4,362,588 |
| 2024-05-20 | 2024-05-16 | 13.780 | 322,400 | +2,800 | 0.15% | 4,442,672 |
| 2024-05-17 | 2024-05-14 | 13.060 | 319,600 | -10,000 | 0.15% | 4,173,976 |
| 2024-05-16 | 2024-05-13 | 12.620 | 329,600 | +3,000 | 0.15% | 4,159,552 |
| 2024-05-14 | 2024-05-10 | 12.620 | 326,600 | +15,800 | 0.15% | 4,121,692 |
| 2024-05-13 | 2024-05-09 | 12.980 | 310,800 | +9,000 | 0.14% | 4,034,184 |
| 2024-05-08 | 2024-05-06 | 12.640 | 301,800 | +400 | 0.14% | 3,814,752 |
| 2024-05-07 | 2024-05-03 | 12.340 | 301,400 | -4,000 | 0.14% | 3,719,276 |
| 2024-05-03 | 2024-04-30 | 11.760 | 305,400 | +6,800 | 0.14% | 3,591,504 |
| 2024-04-26 | 2024-04-24 | 9.730 | 298,600 | +6,000 | 0.14% | 2,905,378 |
| 2024-04-25 | 2024-04-23 | 9.650 | 292,600 | +200 | 0.13% | 2,823,590 |
| 2024-04-18 | 2024-04-16 | 9.710 | 292,400 | -35,000 | 0.13% | 2,839,204 |
| 2024-04-16 | 2024-04-12 | 10.480 | 327,400 | -200 | 0.15% | 3,431,152 |
| 2024-04-12 | 2024-04-10 | 10.660 | 327,600 | +1,200 | 0.15% | 3,492,216 |
| 2024-04-11 | 2024-04-09 | 11.240 | 326,400 | +3,200 | 0.15% | 3,668,736 |
| 2024-04-10 | 2024-04-08 | 9.920 | 323,200 | +8,200 | 0.15% | 3,206,144 |
| 2024-04-05 | 2024-04-02 | 9.610 | 315,000 | -1,200 | 0.14% | 3,027,150 |
| 2024-04-03 | 2024-03-28 | 9.870 | 316,200 | +400 | 0.14% | 3,120,894 |
| 2024-03-27 | 2024-03-25 | 10.080 | 315,800 | -1,600 | 0.14% | 3,183,264 |
| 2024-03-26 | 2024-03-22 | 10.140 | 317,400 | +2,400 | 0.14% | 3,218,436 |
| 2024-03-22 | 2024-03-20 | 10.640 | 315,000 | +4,800 | 0.14% | 3,351,600 |
| 2024-03-20 | 2024-03-18 | 11.020 | 310,200 | +3,400 | 0.14% | 3,418,404 |
| 2024-03-19 | 2024-03-15 | 11.140 | 306,800 | +2,600 | 0.14% | 3,417,752 |
| 2024-03-18 | 2024-03-14 | 11.840 | 304,200 | +3,800 | 0.14% | 3,601,728 |
| 2024-03-15 | 2024-03-13 | 11.960 | 300,400 | +1,000 | 0.14% | 3,592,784 |
| 2024-03-06 | 2024-03-04 | 12.440 | 299,400 | -2,400 | 0.14% | 3,724,536 |
| 2024-03-05 | 2024-03-01 | 12.220 | 301,800 | -600 | 0.14% | 3,687,996 |
| 2024-03-04 | 2024-02-29 | 12.500 | 302,400 | -400 | 0.14% | 3,780,000 |
| 2024-02-29 | 2024-02-27 | 12.460 | 302,800 | +600 | 0.14% | 3,772,888 |
| 2024-02-22 | 2024-02-20 | 12.100 | 302,200 | -1,800 | 0.14% | 3,656,620 |
| 2024-02-16 | 2024-02-14 | 11.480 | 304,000 | -1,600 | 0.14% | 3,489,920 |
| 2024-02-14 | 2024-02-07 | 12.820 | 305,600 | +200 | 0.14% | 3,917,792 |
| 2024-02-08 | 2024-02-06 | 12.400 | 305,400 | +400 | 0.14% | 3,786,960 |
| 2024-02-07 | 2024-02-05 | 11.420 | 305,000 | -800 | 0.14% | 3,483,100 |
| 2024-02-06 | 2024-02-02 | 11.320 | 305,800 | -200 | 0.14% | 3,461,656 |
| 2024-02-02 | 2024-01-31 | 12.180 | 306,000 | -4,000 | 0.14% | 3,727,080 |
| 2024-01-25 | 2024-01-23 | 14.240 | 310,000 | +200 | 0.14% | 4,414,400 |
| 2024-01-18 | 2024-01-16 | 16.880 | 309,800 | -200 | 0.14% | 5,229,424 |
| 2024-01-16 | 2024-01-12 | 17.700 | 310,000 | -200 | 0.14% | 5,487,000 |
| 2024-01-12 | 2024-01-10 | 17.700 | 310,200 | +400 | 0.14% | 5,490,540 |
| 2024-01-10 | 2024-01-08 | 17.520 | 309,800 | -600 | 0.14% | 5,427,696 |
| 2024-01-08 | 2024-01-04 | 19.000 | 310,400 | -800 | 0.14% | 5,897,600 |
| 2024-01-05 | 2024-01-03 | 19.020 | 311,200 | +400 | 0.14% | 5,919,024 |
| 2024-01-04 | 2024-01-02 | 18.840 | 310,800 | +1,000 | 0.14% | 5,855,472 |
| 2024-01-03 | 2023-12-29 | 19.440 | 309,800 | +200 | 0.14% | 6,022,512 |
| 2023-12-29 | 2023-12-27 | 18.560 | 309,600 | +200 | 0.14% | 5,746,176 |
| 2023-12-28 | 2023-12-22 | 18.020 | 309,400 | -600 | 0.14% | 5,575,388 |
| 2023-12-21 | 2023-12-19 | 19.200 | 310,000 | -8,800 | 0.14% | 5,952,000 |
| 2023-12-19 | 2023-12-15 | 19.380 | 318,800 | -1,800 | 0.15% | 6,178,344 |
| 2023-12-18 | 2023-12-14 | 20.450 | 320,600 | +200 | 0.15% | 6,556,270 |
| 2023-12-15 | 2023-12-13 | 20.150 | 320,400 | +3,600 | 0.15% | 6,456,060 |
| 2023-12-14 | 2023-12-12 | 20.650 | 316,800 | +800 | 0.14% | 6,541,920 |
| 2023-12-13 | 2023-12-11 | 20.600 | 316,000 | -200 | 0.14% | 6,509,600 |
| 2023-12-12 | 2023-12-08 | 20.600 | 316,200 | -3,600 | 0.14% | 6,513,720 |
| 2023-12-08 | 2023-12-06 | 21.750 | 319,800 | +200 | 0.15% | 6,955,650 |
| 2023-12-06 | 2023-12-04 | 22.150 | 319,600 | +800 | 0.15% | 7,079,140 |
| 2023-12-05 | 2023-12-01 | 23.700 | 318,800 | +800 | 0.15% | 7,555,560 |
| 2023-11-29 | 2023-11-27 | 21.650 | 318,000 | -200 | 0.15% | 6,884,700 |
| 2023-11-27 | 2023-11-23 | 22.850 | 318,200 | +3,800 | 0.15% | 7,270,870 |
| 2023-11-23 | 2023-11-21 | 23.100 | 314,400 | +800 | 0.14% | 7,262,640 |
| 2023-11-22 | 2023-11-20 | 22.350 | 313,600 | +200 | 0.14% | 7,008,960 |
| 2023-11-20 | 2023-11-16 | 21.200 | 313,400 | -2,000 | 0.14% | 6,644,080 |
| 2023-11-17 | 2023-11-15 | 21.950 | 315,400 | +200 | 0.14% | 6,923,030 |
| 2023-11-16 | 2023-11-14 | 21.050 | 315,200 | -20,000 | 0.14% | 6,634,960 |
| 2023-11-13 | 2023-11-09 | 21.700 | 335,200 | +200 | 0.15% | 7,273,840 |
| 2023-11-10 | 2023-11-08 | 22.600 | 335,000 | +9,400 | 0.15% | 7,571,000 |
| 2023-11-09 | 2023-11-07 | 22.700 | 325,600 | -1,400 | 0.15% | 7,391,120 |
| 2023-11-08 | 2023-11-06 | 22.600 | 327,000 | -1,200 | 0.15% | 7,390,200 |
| 2023-11-07 | 2023-11-03 | 20.800 | 328,200 | -200 | 0.15% | 6,826,560 |
| 2023-11-06 | 2023-11-02 | 21.750 | 328,400 | +10,000 | 0.15% | 7,142,700 |
| 2023-11-03 | 2023-11-01 | 21.650 | 318,400 | +10,000 | 0.15% | 6,893,360 |
| 2023-11-02 | 2023-10-31 | 21.700 | 308,400 | -200 | 0.14% | 6,692,280 |
| 2023-11-01 | 2023-10-30 | 21.450 | 308,600 | +1,200 | 0.14% | 6,619,470 |
| 2023-10-27 | 2023-10-25 | 17.920 | 307,400 | +600 | 0.14% | 5,508,608 |
| 2023-10-26 | 2023-10-24 | 18.400 | 306,800 | -2,400 | 0.14% | 5,645,120 |
| 2023-10-25 | 2023-10-20 | 17.940 | 309,200 | +1,600 | 0.14% | 5,547,048 |
| 2023-10-24 | 2023-10-19 | 17.620 | 307,600 | +2,200 | 0.14% | 5,419,912 |
| 2023-10-16 | 2023-10-12 | 19.100 | 305,400 | +1,000 | 0.14% | 5,833,140 |
| 2023-10-13 | 2023-10-11 | 18.280 | 304,400 | -26,200 | 0.14% | 5,564,432 |
| 2023-10-12 | 2023-10-10 | 17.160 | 330,600 | +1,800 | 0.15% | 5,673,096 |
| 2023-10-09 | 2023-10-05 | 16.100 | 328,800 | -200 | 0.15% | 5,293,680 |
| 2023-10-06 | 2023-10-04 | 15.660 | 329,000 | +6,000 | 0.15% | 5,152,140 |
| 2023-10-05 | 2023-10-03 | 15.880 | 323,000 | +1,000 | 0.15% | 5,129,240 |
| 2023-10-04 | 2023-09-29 | 17.480 | 322,000 | +4,000 | 0.15% | 5,628,560 |
| 2023-10-03 | 2023-09-28 | 18.600 | 318,000 | +600 | 0.15% | 5,914,800 |
| 2023-09-25 | 2023-09-21 | 18.320 | 317,400 | -600 | 0.14% | 5,814,768 |
| 2023-09-19 | 2023-09-15 | 19.640 | 318,000 | -33,400 | 0.15% | 6,245,520 |
| 2023-09-18 | 2023-09-14 | 19.360 | 351,400 | -20,800 | 0.16% | 6,803,104 |
| 2023-09-15 | 2023-09-13 | 19.580 | 372,200 | -1,400 | 0.17% | 7,287,676 |
| 2023-09-14 | 2023-09-12 | 20.550 | 373,600 | -2,000 | 0.17% | 7,677,480 |
| 2023-09-13 | 2023-09-11 | 21.300 | 375,600 | -7,000 | 0.17% | 8,000,280 |
| 2023-09-12 | 2023-09-07 | 20.050 | 382,600 | -10,000 | 0.17% | 7,671,130 |
| 2023-09-11 | 2023-09-06 | 20.200 | 392,600 | -1,800 | 0.18% | 7,930,520 |
| 2023-09-07 | 2023-09-05 | 20.700 | 394,400 | +200 | 0.18% | 8,164,080 |
| 2023-09-05 | 2023-08-31 | 21.400 | 394,200 | -2,200 | 0.18% | 8,435,880 |
| 2023-09-04 | 2023-08-30 | 22.650 | 396,400 | -1,600 | 0.18% | 8,978,460 |
| 2023-08-31 | 2023-08-29 | 22.450 | 398,000 | -400 | 0.18% | 8,935,100 |
| 2023-08-23 | 2023-08-21 | 21.600 | 398,400 | -200 | 0.18% | 8,605,440 |
| 2023-08-22 | 2023-08-18 | 21.200 | 398,600 | +4,400 | 0.18% | 8,450,320 |
| 2023-08-18 | 2023-08-16 | 22.300 | 394,200 | -600 | 0.18% | 8,790,660 |
| 2023-08-17 | 2023-08-15 | 22.400 | 394,800 | +1,200 | 0.18% | 8,843,520 |
| 2023-08-15 | 2023-08-11 | 22.600 | 393,600 | +5,000 | 0.18% | 8,895,360 |
| 2023-08-09 | 2023-08-07 | 22.150 | 388,600 | +10,000 | 0.18% | 8,607,490 |
| 2023-08-07 | 2023-08-03 | 23.700 | 378,600 | -2,400 | 0.17% | 8,972,820 |
| 2023-08-02 | 2023-07-31 | 24.850 | 381,000 | +3,200 | 0.17% | 9,467,850 |
| 2023-07-31 | 2023-07-27 | 25.100 | 377,800 | -1,000 | 0.17% | 9,482,780 |
| 2023-07-27 | 2023-07-25 | 24.900 | 378,800 | +1,000 | 0.17% | 9,432,120 |
| 2023-07-25 | 2023-07-21 | 25.000 | 377,800 | -5,400 | 0.17% | 9,445,000 |
| 2023-07-18 | 2023-07-13 | 24.500 | 383,200 | +3,000 | 0.17% | 9,388,400 |
| 2023-07-13 | 2023-07-11 | 23.000 | 380,200 | -800 | 0.17% | 8,744,600 |
| 2023-07-12 | 2023-07-10 | 22.950 | 381,000 | +5,000 | 0.17% | 8,743,950 |
| 2023-07-06 | 2023-07-04 | 23.850 | 376,000 | -1,800 | 0.17% | 8,967,600 |
| 2023-06-27 | 2023-06-23 | 21.900 | 377,800 | +600 | 0.17% | 8,273,820 |
| 2023-06-26 | 2023-06-21 | 23.250 | 377,200 | +200 | 0.17% | 8,769,900 |
| 2023-06-20 | 2023-06-16 | 25.150 | 377,000 | +2,200 | 0.17% | 9,481,550 |
| 2023-06-19 | 2023-06-15 | 24.800 | 374,800 | -2,800 | 0.17% | 9,295,040 |
| 2023-06-16 | 2023-06-14 | 24.050 | 377,600 | +2,800 | 0.17% | 9,081,280 |
| 2023-06-02 | 2023-05-31 | 25.550 | 374,800 | -25,800 | 0.17% | 9,576,140 |
| 2023-05-31 | 2023-05-29 | 26.400 | 400,600 | +400 | 0.18% | 10,575,840 |
| 2023-05-29 | 2023-05-24 | 27.900 | 400,200 | +400 | 0.18% | 11,165,580 |
| 2023-05-25 | 2023-05-23 | 28.150 | 399,800 | -2,000 | 0.18% | 11,254,370 |
| 2023-05-19 | 2023-05-17 | 28.450 | 401,800 | -2,000 | 0.18% | 11,431,210 |
| 2023-05-04 | 2023-05-02 | 30.350 | 403,800 | -200 | 0.18% | 12,255,330 |
| 2023-05-03 | 2023-04-28 | 30.700 | 404,000 | +25,000 | 0.18% | 12,402,800 |
| 2023-04-27 | 2023-04-25 | 29.350 | 379,000 | -600 | 0.17% | 11,123,650 |
| 2023-04-26 | 2023-04-24 | 32.050 | 379,600 | -2,000 | 0.17% | 12,166,180 |
| 2023-04-25 | 2023-04-21 | 31.950 | 381,600 | -3,200 | 0.17% | 12,192,120 |
| 2023-04-24 | 2023-04-20 | 30.000 | 384,800 | -1,600 | 0.18% | 11,544,000 |
| 2023-04-18 | 2023-04-14 | 31.950 | 386,400 | +600 | 0.18% | 12,345,480 |
| 2023-04-17 | 2023-04-13 | 31.900 | 385,800 | +1,200 | 0.18% | 12,307,020 |
| 2023-04-14 | 2023-04-12 | 30.950 | 384,600 | -1,400 | 0.18% | 11,903,370 |
| 2023-04-13 | 2023-04-11 | 29.950 | 386,000 | +200 | 0.18% | 11,560,700 |
| 2023-04-12 | 2023-04-06 | 30.300 | 385,800 | -3,000 | 0.18% | 11,689,740 |
| 2023-04-11 | 2023-04-04 | 28.050 | 388,800 | -10,000 | 0.18% | 10,905,840 |
| 2023-04-06 | 2023-04-03 | 27.650 | 398,800 | -4,600 | 0.18% | 11,026,820 |
| 2023-04-03 | 2023-03-30 | 28.000 | 403,400 | -2,000 | 0.18% | 11,295,200 |
| 2023-03-31 | 2023-03-29 | 28.450 | 405,400 | -1,200 | 0.18% | 11,533,630 |
| 2023-03-29 | 2023-03-27 | 28.750 | 406,600 | +10,000 | 0.19% | 11,689,750 |
| 2023-03-24 | 2023-03-22 | 28.950 | 396,600 | +2,000 | 0.18% | 11,481,570 |
| 2023-03-21 | 2023-03-17 | 29.000 | 394,600 | -800 | 0.18% | 11,443,400 |
| 2023-03-20 | 2023-03-16 | 28.850 | 395,400 | -200 | 0.18% | 11,407,290 |
| 2023-03-17 | 2023-03-15 | 29.000 | 395,600 | -27,800 | 0.18% | 11,472,400 |
| 2023-03-16 | 2023-03-14 | 28.150 | 423,400 | -200 | 0.19% | 11,918,710 |
| 2023-03-15 | 2023-03-13 | 28.050 | 423,600 | +5,800 | 0.19% | 11,881,980 |
| 2023-03-13 | 2023-03-09 | 29.100 | 417,800 | -3,600 | 0.19% | 12,157,980 |
| 2023-03-10 | 2023-03-08 | 29.850 | 421,400 | -200 | 0.19% | 12,578,790 |
| 2023-03-08 | 2023-03-06 | 31.800 | 421,600 | +4,600 | 0.19% | 13,406,880 |
| 2023-03-06 | 2023-03-02 | 31.400 | 417,000 | -5,600 | 0.19% | 13,093,800 |
| 2023-03-03 | 2023-03-01 | 31.700 | 422,600 | +4,600 | 0.19% | 13,396,420 |
| 2023-03-01 | 2023-02-27 | 31.500 | 418,000 | +2,400 | 0.19% | 13,167,000 |
| 2023-02-28 | 2023-02-24 | 32.600 | 415,600 | +5,000 | 0.19% | 13,548,560 |
| 2023-02-27 | 2023-02-23 | 33.400 | 410,600 | -1,400 | 0.19% | 13,714,040 |
| 2023-02-23 | 2023-02-21 | 35.700 | 412,000 | -3,800 | 0.19% | 14,708,400 |
| 2023-02-22 | 2023-02-20 | 36.000 | 415,800 | -6,200 | 0.19% | 14,968,800 |
| 2023-02-21 | 2023-02-17 | 34.700 | 422,000 | +1,200 | 0.19% | 14,643,400 |
| 2023-02-20 | 2023-02-16 | 32.800 | 420,800 | +1,000 | 0.19% | 13,802,240 |
| 2023-02-17 | 2023-02-15 | 33.300 | 419,800 | +200 | 0.19% | 13,979,340 |
| 2023-02-16 | 2023-02-14 | 34.450 | 419,600 | +1,200 | 0.19% | 14,455,220 |
| 2023-02-15 | 2023-02-13 | 35.300 | 418,400 | +200 | 0.19% | 14,769,520 |
| 2023-02-14 | 2023-02-10 | 34.750 | 418,200 | +5,000 | 0.19% | 14,532,450 |
| 2023-02-13 | 2023-02-09 | 35.000 | 413,200 | +400 | 0.19% | 14,462,000 |
| 2023-02-10 | 2023-02-08 | 35.900 | 412,800 | +2,400 | 0.19% | 14,819,520 |
| 2023-02-09 | 2023-02-07 | 38.750 | 410,400 | -1,600 | 0.19% | 15,903,000 |
| 2023-02-08 | 2023-02-06 | 37.800 | 412,000 | +2,400 | 0.19% | 15,573,600 |
| 2023-02-07 | 2023-02-03 | 38.900 | 409,600 | -4,000 | 0.19% | 15,933,440 |
| 2023-02-06 | 2023-02-02 | 39.950 | 413,600 | -1,800 | 0.19% | 16,523,320 |
| 2023-02-03 | 2023-02-01 | 39.150 | 415,400 | +2,200 | 0.19% | 16,262,910 |
| 2023-02-02 | 2023-01-31 | 37.850 | 413,200 | +1,400 | 0.19% | 15,639,620 |
| 2023-02-01 | 2023-01-30 | 39.300 | 411,800 | -6,000 | 0.19% | 16,183,740 |
| 2023-01-31 | 2023-01-27 | 41.600 | 417,800 | +2,400 | 0.19% | 17,380,480 |
| 2023-01-30 | 2023-01-26 | 41.200 | 415,400 | -1,200 | 0.19% | 17,114,480 |
| 2023-01-27 | 2023-01-20 | 43.050 | 416,600 | +600 | 0.19% | 17,934,630 |
| 2023-01-26 | 2023-01-19 | 41.850 | 416,000 | -6,600 | 0.19% | 17,409,600 |
| 2023-01-20 | 2023-01-18 | 41.950 | 422,600 | +27,000 | 0.19% | 17,728,070 |
| 2023-01-19 | 2023-01-17 | 41.650 | 395,600 | +2,000 | 0.18% | 16,476,740 |
| 2023-01-18 | 2023-01-16 | 44.150 | 393,600 | +8,400 | 0.18% | 17,377,440 |
| 2023-01-17 | 2023-01-13 | 46.900 | 385,200 | -11,800 | 0.18% | 18,065,880 |
| 2023-01-16 | 2023-01-12 | 45.150 | 397,000 | +11,800 | 0.18% | 17,924,550 |
| 2023-01-13 | 2023-01-11 | 43.200 | 385,200 | -9,600 | 0.18% | 16,640,640 |
| 2023-01-12 | 2023-01-10 | 43.500 | 394,800 | +8,600 | 0.18% | 17,173,800 |
| 2023-01-11 | 2023-01-09 | 41.600 | 386,200 | -8,000 | 0.18% | 16,065,920 |
| 2023-01-10 | 2023-01-06 | 43.000 | 394,200 | +10,000 | 0.18% | 16,950,600 |
| 2023-01-09 | 2023-01-05 | 42.150 | 384,200 | +3,600 | 0.18% | 16,194,030 |
| 2023-01-06 | 2023-01-04 | 40.850 | 380,600 | -8,600 | 0.17% | 15,547,510 |
| 2023-01-05 | 2023-01-03 | 42.050 | 389,200 | +27,800 | 0.18% | 16,365,860 |
| 2023-01-04 | 2022-12-30 | 48.500 | 361,400 | -1,800 | 0.16% | 17,527,900 |
| 2023-01-03 | 2022-12-29 | 40.200 | 363,200 | -62,200 | 0.17% | 14,600,640 |
| 2022-12-30 | 2022-12-28 | 38.150 | 425,400 | -27,200 | 0.19% | 16,229,010 |
| 2022-12-29 | 2022-12-23 | 35.250 | 452,600 | +400 | 0.21% | 15,954,150 |
| 2022-12-28 | 2022-12-22 | 33.850 | 452,200 | -200 | 0.21% | 15,306,970 |
| 2022-12-23 | 2022-12-21 | 32.500 | 452,400 | -6,400 | 0.21% | 14,703,000 |
| 2022-12-22 | 2022-12-20 | 31.250 | 458,800 | -4,200 | 0.21% | 14,337,500 |
| 2022-12-21 | 2022-12-19 | 32.200 | 463,000 | +55,800 | 0.21% | 14,908,600 |
| 2022-12-20 | 2022-12-16 | 37.700 | 407,200 | -7,000 | 0.19% | 15,351,440 |
| 2022-12-19 | 2022-12-15 | 36.950 | 414,200 | +6,800 | 0.19% | 15,304,690 |
| 2022-12-16 | 2022-12-14 | 37.150 | 407,400 | -8,400 | 0.19% | 15,134,910 |
| 2022-12-15 | 2022-12-13 | 34.800 | 415,800 | -7,200 | 0.19% | 14,469,840 |
| 2022-12-14 | 2022-12-12 | 34.800 | 423,000 | +4,000 | 0.19% | 14,720,400 |
| 2022-12-13 | 2022-12-09 | 33.850 | 419,000 | -1,000 | 0.19% | 14,183,150 |
| 2022-12-12 | 2022-12-08 | 31.400 | 420,000 | +1,800 | 0.19% | 13,188,000 |
| 2022-12-09 | 2022-12-07 | 30.200 | 418,200 | +3,400 | 0.19% | 12,629,640 |
| 2022-12-07 | 2022-12-05 | 31.800 | 414,800 | -4,000 | 0.19% | 13,190,640 |
| 2022-12-05 | 2022-12-01 | 31.150 | 418,800 | +8,000 | 0.19% | 13,045,620 |
| 2022-12-01 | 2022-11-29 | 32.900 | 410,800 | +10,000 | 0.19% | 13,515,320 |
| 2022-11-30 | 2022-11-28 | 31.450 | 400,800 | +2,800 | 0.18% | 12,605,160 |
| 2022-11-28 | 2022-11-24 | 32.250 | 398,000 | +7,000 | 0.18% | 12,835,500 |
| 2022-11-25 | 2022-11-23 | 32.200 | 391,000 | -7,000 | 0.18% | 12,590,200 |
| 2022-11-24 | 2022-11-22 | 34.850 | 398,000 | -3,400 | 0.18% | 13,870,300 |
| 2022-11-23 | 2022-11-21 | 36.600 | 401,400 | +2,400 | 0.18% | 14,691,240 |
| 2022-11-22 | 2022-11-18 | 37.800 | 399,000 | +7,400 | 0.18% | 15,082,200 |
| 2022-11-21 | 2022-11-17 | 34.700 | 391,600 | +400 | 0.18% | 13,588,520 |
| 2022-11-18 | 2022-11-16 | 33.850 | 391,200 | -19,800 | 0.18% | 13,242,120 |
| 2022-11-17 | 2022-11-15 | 35.000 | 411,000 | +20,000 | 0.19% | 14,385,000 |
| 2022-11-16 | 2022-11-14 | 35.350 | 391,000 | +16,000 | 0.18% | 13,821,850 |
| 2022-11-15 | 2022-11-11 | 30.850 | 375,000 | -11,800 | 0.17% | 11,568,750 |
| 2022-11-11 | 2022-11-09 | 32.500 | 386,800 | +1,600 | 0.18% | 12,571,000 |
| 2022-11-10 | 2022-11-08 | 32.850 | 385,200 | +1,000 | 0.18% | 12,653,820 |
| 2022-11-09 | 2022-11-07 | 33.400 | 384,200 | -8,000 | 0.18% | 12,832,280 |
| 2022-11-08 | 2022-11-04 | 33.200 | 392,200 | +1,000 | 0.18% | 13,021,040 |
| 2022-11-07 | 2022-11-03 | 29.150 | 391,200 | +10,600 | 0.18% | 11,403,480 |
| 2022-11-04 | 2022-11-02 | 36.050 | 380,600 | +1,000 | 0.17% | 13,720,630 |
| 2022-11-03 | 2022-11-01 | 32.000 | 379,600 | +6,000 | 0.17% | 12,147,200 |
| 2022-11-02 | 2022-10-31 | 27.450 | 373,600 | +1,400 | 0.17% | 10,255,320 |
| 2022-11-01 | 2022-10-28 | 28.000 | 372,200 | -15,000 | 0.17% | 10,421,600 |
| 2022-10-27 | 2022-10-25 | 27.450 | 387,200 | +14,200 | 0.18% | 10,628,640 |
| 2022-10-26 | 2022-10-24 | 22.750 | 373,000 | -2,000 | 0.17% | 8,485,750 |
| 2022-10-25 | 2022-10-21 | 25.200 | 375,000 | +1,000 | 0.17% | 9,450,000 |
| 2022-10-21 | 2022-10-19 | 24.650 | 374,000 | -400 | 0.17% | 9,219,100 |
| 2022-10-18 | 2022-10-14 | 24.600 | 374,400 | -1,200 | 0.17% | 9,210,240 |
| 2022-10-17 | 2022-10-13 | 22.800 | 375,600 | -2,000 | 0.17% | 8,563,680 |
| 2022-10-14 | 2022-10-12 | 21.850 | 377,600 | -200 | 0.17% | 8,250,560 |
| 2022-10-03 | 2022-09-29 | 25.100 | 377,800 | +400 | 0.17% | 9,482,780 |
| 2022-09-27 | 2022-09-23 | 23.250 | 377,400 | -5,000 | 0.17% | 8,774,550 |
| 2022-09-26 | 2022-09-22 | 24.400 | 382,400 | -600 | 0.17% | 9,330,560 |
| 2022-09-23 | 2022-09-21 | 24.850 | 383,000 | -1,400 | 0.17% | 9,517,550 |
| 2022-09-21 | 2022-09-19 | 25.100 | 384,400 | -5,000 | 0.18% | 9,648,440 |
| 2022-09-20 | 2022-09-16 | 26.250 | 389,400 | -800 | 0.18% | 10,221,750 |
| 2022-09-16 | 2022-09-14 | 27.150 | 390,200 | -200 | 0.18% | 10,593,930 |
| 2022-09-15 | 2022-09-13 | 27.450 | 390,400 | +200 | 0.18% | 10,716,480 |
| 2022-09-14 | 2022-09-09 | 27.700 | 390,200 | -6,000 | 0.18% | 10,808,540 |
| 2022-09-13 | 2022-09-08 | 26.300 | 396,200 | +400 | 0.18% | 10,420,060 |
| 2022-09-09 | 2022-09-07 | 27.850 | 395,800 | -600 | 0.18% | 11,023,030 |
| 2022-09-07 | 2022-09-05 | 27.600 | 396,400 | -200 | 0.18% | 10,940,640 |
| 2022-09-05 | 2022-09-01 | 28.600 | 396,600 | +400 | 0.18% | 11,342,760 |
| 2022-09-02 | 2022-08-31 | 28.800 | 396,200 | -1,800 | 0.18% | 11,410,560 |
| 2022-09-01 | 2022-08-30 | 29.200 | 398,000 | +200 | 0.18% | 11,621,600 |
| 2022-08-31 | 2022-08-29 | 30.350 | 397,800 | -400 | 0.18% | 12,073,230 |
| 2022-08-30 | 2022-08-26 | 31.000 | 398,200 | +200 | 0.18% | 12,344,200 |
| 2022-08-26 | 2022-08-24 | 29.150 | 398,000 | +400 | 0.18% | 11,601,700 |
| 2022-08-25 | 2022-08-23 | 30.550 | 397,600 | +200 | 0.18% | 12,146,680 |
| 2022-08-24 | 2022-08-22 | 32.150 | 397,400 | +200 | 0.18% | 12,776,410 |
| 2022-08-17 | 2022-08-15 | 32.300 | 397,200 | -800 | 0.18% | 12,829,560 |
| 2022-08-15 | 2022-08-11 | 31.800 | 398,000 | -200 | 0.18% | 12,656,400 |
| 2022-08-12 | 2022-08-10 | 30.600 | 398,200 | -400 | 0.18% | 12,184,920 |
| 2022-08-11 | 2022-08-09 | 32.550 | 398,600 | -8,600 | 0.18% | 12,974,430 |
| 2022-08-10 | 2022-08-08 | 31.700 | 407,200 | +200 | 0.19% | 12,908,240 |
| 2022-08-09 | 2022-08-05 | 32.350 | 407,000 | +1,000 | 0.19% | 13,166,450 |
| 2022-08-03 | 2022-08-01 | 32.400 | 406,000 | -400 | 0.19% | 13,154,400 |
| 2022-08-02 | 2022-07-29 | 32.850 | 406,400 | -400 | 0.19% | 13,350,240 |
| 2022-08-01 | 2022-07-28 | 34.800 | 406,800 | -1,600 | 0.19% | 14,156,640 |
| 2022-07-29 | 2022-07-27 | 35.500 | 408,400 | +7,800 | 0.19% | 14,498,200 |
| 2022-07-28 | 2022-07-26 | 37.600 | 400,600 | +6,000 | 0.18% | 15,062,560 |
| 2022-07-27 | 2022-07-25 | 36.550 | 394,600 | +2,000 | 0.18% | 14,422,630 |
| 2022-07-26 | 2022-07-22 | 37.100 | 392,600 | +1,200 | 0.18% | 14,565,460 |
| 2022-07-25 | 2022-07-21 | 37.350 | 391,400 | +2,000 | 0.18% | 14,618,790 |
| 2022-07-22 | 2022-07-20 | 37.000 | 389,400 | +400 | 0.18% | 14,407,800 |
| 2022-07-21 | 2022-07-19 | 36.400 | 389,000 | +800 | 0.18% | 14,159,600 |
| 2022-07-20 | 2022-07-18 | 37.850 | 388,200 | +400 | 0.18% | 14,693,370 |
| 2022-07-19 | 2022-07-15 | 38.450 | 387,800 | +1,600 | 0.18% | 14,910,910 |
| 2022-07-18 | 2022-07-14 | 40.600 | 386,200 | +200 | 0.18% | 15,679,720 |
| 2022-07-14 | 2022-07-12 | 41.000 | 386,000 | +1,000 | 0.18% | 15,826,000 |
| 2022-07-13 | 2022-07-11 | 44.300 | 385,000 | +600 | 0.18% | 17,055,500 |
| 2022-07-12 | 2022-07-08 | 43.100 | 384,400 | -800 | 0.18% | 16,567,640 |
| 2022-07-11 | 2022-07-07 | 43.700 | 385,200 | +400 | 0.18% | 16,833,240 |
| 2022-07-08 | 2022-07-06 | 44.100 | 384,800 | +6,000 | 0.18% | 16,969,680 |
| 2022-07-07 | 2022-07-05 | 43.350 | 378,800 | +800 | 0.17% | 16,420,980 |
| 2022-07-06 | 2022-07-04 | 43.450 | 378,000 | +1,000 | 0.17% | 16,424,100 |
| 2022-07-04 | 2022-06-29 | 42.650 | 377,000 | +3,000 | 0.17% | 16,079,050 |
| 2022-06-30 | 2022-06-28 | 46.750 | 374,000 | -4,800 | 0.17% | 17,484,500 |
| 2022-06-29 | 2022-06-27 | 44.900 | 378,800 | +1,600 | 0.17% | 17,008,120 |
| 2022-06-28 | 2022-06-24 | 44.950 | 377,200 | +9,800 | 0.17% | 16,955,140 |
| 2022-06-27 | 2022-06-23 | 43.550 | 367,400 | +7,800 | 0.17% | 16,000,270 |
| 2022-06-24 | 2022-06-22 | 43.900 | 359,600 | -6,800 | 0.16% | 15,786,440 |
| 2022-06-23 | 2022-06-21 | 44.950 | 366,400 | -2,000 | 0.17% | 16,469,680 |
| 2022-06-22 | 2022-06-20 | 42.850 | 368,400 | -8,200 | 0.17% | 15,785,940 |
| 2022-06-21 | 2022-06-17 | 44.850 | 376,600 | +27,800 | 0.17% | 16,890,510 |
| 2022-06-20 | 2022-06-16 | 40.200 | 348,800 | +15,000 | 0.16% | 14,021,760 |
| 2022-06-17 | 2022-06-15 | 41.700 | 333,800 | -29,600 | 0.15% | 13,919,460 |
| 2022-06-14 | 2022-06-10 | 45.450 | 363,400 | +14,200 | 0.17% | 16,516,530 |
| 2022-06-13 | 2022-06-09 | 45.150 | 349,200 | +14,200 | 0.16% | 15,766,380 |
| 2022-06-10 | 2022-06-08 | 44.450 | 335,000 | -800 | 0.15% | 14,890,750 |
| 2022-06-09 | 2022-06-07 | 44.300 | 335,800 | -3,400 | 0.15% | 14,875,940 |
| 2022-06-08 | 2022-06-06 | 41.700 | 339,200 | -800 | 0.15% | 14,144,640 |
| 2022-06-07 | 2022-06-02 | 41.400 | 340,000 | +4,000 | 0.16% | 14,076,000 |
| 2022-06-06 | 2022-06-01 | 41.200 | 336,000 | -91,800 | 0.15% | 13,843,200 |
| 2022-06-02 | 2022-05-31 | 48.000 | 427,800 | +400 | 0.20% | 20,534,400 |
| 2022-06-01 | 2022-05-30 | 48.000 | 427,400 | -3,400 | 0.19% | 20,515,200 |
| 2022-05-31 | 2022-05-27 | 49.500 | 430,800 | -1,800 | 0.20% | 21,324,600 |
| 2022-05-30 | 2022-05-26 | 49.400 | 432,600 | +4,400 | 0.20% | 21,370,440 |
| 2022-05-27 | 2022-05-25 | 49.700 | 428,200 | -400 | 0.20% | 21,281,540 |
| 2022-05-26 | 2022-05-24 | 48.000 | 428,600 | +11,600 | 0.20% | 20,572,800 |
| 2022-05-25 | 2022-05-23 | 55.000 | 417,000 | +7,400 | 0.19% | 22,935,000 |
| 2022-05-23 | 2022-05-19 | 58.200 | 409,600 | -4,800 | 0.19% | 23,838,720 |
| 2022-05-20 | 2022-05-18 | 55.150 | 414,400 | +1,200 | 0.19% | 22,854,160 |
| 2022-05-19 | 2022-05-17 | 53.850 | 413,200 | +4,800 | 0.19% | 22,250,820 |
| 2022-05-17 | 2022-05-13 | 63.500 | 408,400 | +2,000 | 0.19% | 25,933,400 |
| 2022-05-16 | 2022-05-12 | 63.450 | 406,400 | +14,200 | 0.19% | 25,786,080 |
| 2022-05-13 | 2022-05-11 | 63.100 | 392,200 | +1,000 | 0.18% | 24,747,820 |
| 2022-05-12 | 2022-05-10 | 58.900 | 391,200 | -5,000 | 0.18% | 23,041,680 |
| 2022-05-11 | 2022-05-06 | 58.750 | 396,200 | +1,400 | 0.18% | 23,276,750 |
| 2022-05-10 | 2022-05-05 | 60.600 | 394,800 | +47,800 | 0.18% | 23,924,880 |
| 2022-05-06 | 2022-05-04 | 58.000 | 347,000 | +2,200 | 0.16% | 20,126,000 |
| 2022-05-05 | 2022-05-03 | 58.750 | 344,800 | +200 | 0.16% | 20,257,000 |
| 2022-05-04 | 2022-04-29 | 56.300 | 344,600 | -800 | 0.16% | 19,400,980 |
| 2022-05-03 | 2022-04-28 | 57.450 | 345,400 | -5,200 | 0.16% | 19,843,230 |
| 2022-04-29 | 2022-04-27 | 52.950 | 350,600 | +1,800 | 0.16% | 18,564,270 |
| 2022-04-28 | 2022-04-26 | 53.250 | 348,800 | +400 | 0.16% | 18,573,600 |
| 2022-04-27 | 2022-04-25 | 52.150 | 348,400 | +2,600 | 0.16% | 18,169,060 |
| 2022-04-26 | 2022-04-22 | 50.950 | 345,800 | -600 | 0.16% | 17,618,510 |
| 2022-04-25 | 2022-04-21 | 51.250 | 346,400 | +1,600 | 0.16% | 17,753,000 |
| 2022-04-22 | 2022-04-20 | 51.300 | 344,800 | -400 | 0.16% | 17,688,240 |
| 2022-04-21 | 2022-04-19 | 54.150 | 345,200 | -3,400 | 0.16% | 18,692,580 |
| 2022-04-20 | 2022-04-14 | 50.450 | 348,600 | -9,200 | 0.16% | 17,586,870 |
| 2022-04-14 | 2022-04-12 | 48.650 | 357,800 | +200 | 0.16% | 17,406,970 |
| 2022-04-13 | 2022-04-11 | 48.700 | 357,600 | -9,000 | 0.16% | 17,415,120 |
| 2022-04-12 | 2022-04-08 | 51.900 | 366,600 | -800 | 0.17% | 19,026,540 |
| 2022-04-11 | 2022-04-07 | 51.000 | 367,400 | -1,400 | 0.17% | 18,737,400 |
| 2022-04-08 | 2022-04-06 | 53.200 | 368,800 | +6,200 | 0.17% | 19,620,160 |
| 2022-04-07 | 2022-04-04 | 57.400 | 362,600 | -16,000 | 0.17% | 20,813,240 |
| 2022-04-06 | 2022-04-01 | 55.000 | 378,600 | +600 | 0.17% | 20,823,000 |
| 2022-04-04 | 2022-03-31 | 55.700 | 378,000 | +4,000 | 0.17% | 21,054,600 |
| 2022-04-01 | 2022-03-30 | 59.900 | 374,000 | -600 | 0.17% | 22,402,600 |
| 2022-03-31 | 2022-03-29 | 57.000 | 374,600 | +3,800 | 0.17% | 21,352,200 |
| 2022-03-30 | 2022-03-28 | 57.000 | 370,800 | +3,600 | 0.17% | 21,135,600 |
| 2022-03-29 | 2022-03-25 | 57.450 | 367,200 | +5,600 | 0.17% | 21,095,640 |
| 2022-03-28 | 2022-03-24 | 62.300 | 361,600 | -2,000 | 0.16% | 22,527,680 |
| 2022-03-25 | 2022-03-23 | 59.850 | 363,600 | -1,800 | 0.17% | 21,761,460 |
| 2022-03-24 | 2022-03-22 | 60.850 | 365,400 | -600 | 0.17% | 22,234,590 |
| 2022-03-23 | 2022-03-21 | 62.550 | 366,000 | +14,000 | 0.17% | 22,893,300 |
| 2022-03-22 | 2022-03-18 | 63.200 | 352,000 | +5,000 | 0.16% | 22,246,400 |
| 2022-03-21 | 2022-03-17 | 57.450 | 347,000 | -3,800 | 0.16% | 19,935,150 |
| 2022-03-18 | 2022-03-16 | 50.300 | 350,800 | -9,400 | 0.16% | 17,645,240 |
| 2022-03-17 | 2022-03-15 | 48.300 | 360,200 | -3,000 | 0.16% | 17,397,660 |
| 2022-03-16 | 2022-03-14 | 49.600 | 363,200 | +14,200 | 0.17% | 18,014,720 |
| 2022-03-15 | 2022-03-11 | 55.950 | 349,000 | +31,600 | 0.16% | 19,526,550 |
| 2022-03-14 | 2022-03-10 | 50.000 | 317,400 | +12,800 | 0.14% | 15,870,000 |
| 2022-03-11 | 2022-03-09 | 47.700 | 304,600 | -400 | 0.14% | 14,529,420 |
| 2022-03-10 | 2022-03-08 | 46.350 | 305,000 | +5,400 | 0.14% | 14,136,750 |
| 2022-03-09 | 2022-03-07 | 53.400 | 299,600 | +1,800 | 0.14% | 15,998,640 |
| 2022-03-08 | 2022-03-04 | 54.050 | 297,800 | -2,800 | 0.14% | 16,096,090 |
| 2022-03-07 | 2022-03-03 | 53.550 | 300,600 | +200 | 0.14% | 16,097,130 |
| 2022-03-04 | 2022-03-02 | 50.600 | 300,400 | +1,000 | 0.14% | 15,200,240 |
| 2022-03-02 | 2022-02-28 | 52.900 | 299,400 | +4,000 | 0.14% | 15,838,260 |
| 2022-03-01 | 2022-02-25 | 56.150 | 295,400 | -6,000 | 0.13% | 16,586,710 |
| 2022-02-28 | 2022-02-24 | 54.400 | 301,400 | -7,400 | 0.14% | 16,396,160 |
| 2022-02-25 | 2022-02-23 | 55.000 | 308,800 | -2,800 | 0.14% | 16,984,000 |
| 2022-02-24 | 2022-02-22 | 52.700 | 311,600 | -17,600 | 0.14% | 16,421,320 |
| 2022-02-23 | 2022-02-21 | 54.000 | 329,200 | -4,800 | 0.15% | 17,776,800 |
| 2022-02-22 | 2022-02-18 | 51.350 | 334,000 | -10,800 | 0.15% | 17,150,900 |
| 2022-02-21 | 2022-02-17 | 48.750 | 344,800 | -1,800 | 0.16% | 16,809,000 |
| 2022-02-18 | 2022-02-16 | 46.750 | 346,600 | +30,000 | 0.16% | 16,203,550 |
| 2022-02-17 | 2022-02-15 | 45.500 | 316,600 | +400 | 0.14% | 14,405,300 |
| 2022-02-16 | 2022-02-14 | 46.800 | 316,200 | +2,800 | 0.14% | 14,798,160 |
| 2022-02-14 | 2022-02-10 | 46.900 | 313,400 | +1,000 | 0.14% | 14,698,460 |
| 2022-02-11 | 2022-02-09 | 46.750 | 312,400 | +400 | 0.14% | 14,604,700 |
| 2022-02-10 | 2022-02-08 | 45.150 | 312,000 | +400 | 0.14% | 14,086,800 |
| 2022-02-09 | 2022-02-07 | 45.750 | 311,600 | +200 | 0.14% | 14,255,700 |
| 2022-02-08 | 2022-02-04 | 44.500 | 311,400 | +1,200 | 0.14% | 13,857,300 |
| 2022-02-07 | 2022-01-31 | 43.250 | 310,200 | +2,000 | 0.14% | 13,416,150 |
| 2022-02-04 | 2022-01-27 | 46.000 | 308,200 | -1,200 | 0.14% | 14,177,200 |
| 2022-01-28 | 2022-01-26 | 47.750 | 309,400 | +3,800 | 0.14% | 14,773,850 |
| 2022-01-27 | 2022-01-25 | 50.300 | 305,600 | -18,400 | 0.14% | 15,371,680 |
| 2022-01-26 | 2022-01-24 | 51.500 | 324,000 | +200 | 0.15% | 16,686,000 |
| 2022-01-25 | 2022-01-21 | 51.250 | 323,800 | +5,000 | 0.15% | 16,594,750 |
| 2022-01-21 | 2022-01-19 | 57.600 | 318,800 | +19,600 | 0.15% | 18,362,880 |
| 2022-01-20 | 2022-01-18 | 58.000 | 299,200 | -6,400 | 0.14% | 17,353,600 |
| 2022-01-19 | 2022-01-17 | 59.000 | 305,600 | +14,800 | 0.14% | 18,030,400 |
| 2022-01-18 | 2022-01-14 | 51.450 | 290,800 | -11,800 | 0.13% | 14,961,660 |
| 2022-01-14 | 2022-01-12 | 47.550 | 302,600 | -11,000 | 0.14% | 14,388,630 |
| 2022-01-13 | 2022-01-11 | 44.650 | 313,600 | +2,600 | 0.14% | 14,002,240 |
| 2022-01-12 | 2022-01-10 | 44.500 | 311,000 | +600 | 0.14% | 13,839,500 |
| 2022-01-11 | 2022-01-07 | 41.650 | 310,400 | +14,400 | 0.14% | 12,928,160 |
| 2022-01-07 | 2022-01-05 | 45.550 | 296,000 | -400 | 0.13% | 13,482,800 |
| 2022-01-06 | 2022-01-04 | 46.650 | 296,400 | +11,200 | 0.14% | 13,827,060 |
| 2022-01-05 | 2022-01-03 | 56.150 | 285,200 | +400 | 0.13% | 16,013,980 |
| 2022-01-04 | 2021-12-31 | 58.000 | 284,800 | -13,800 | 0.13% | 16,518,400 |
| 2022-01-03 | 2021-12-29 | 48.000 | 298,600 | -400 | 0.14% | 14,332,800 |
| 2021-12-30 | 2021-12-28 | 47.950 | 299,000 | +600 | 0.14% | 14,337,050 |
| 2021-12-29 | 2021-12-24 | 46.500 | 298,400 | -200 | 0.14% | 13,875,600 |
| 2021-12-28 | 2021-12-22 | 43.450 | 298,600 | -1,000 | 0.14% | 12,974,170 |
| 2021-12-21 | 2021-12-17 | 40.450 | 299,600 | -200 | 0.14% | 12,118,820 |
| 2021-12-20 | 2021-12-16 | 42.050 | 299,800 | +200 | 0.14% | 12,606,590 |
| 2021-12-17 | 2021-12-15 | 40.250 | 299,600 | +200 | 0.14% | 12,058,900 |
| 2021-12-16 | 2021-12-14 | 45.200 | 299,400 | -2,200 | 0.14% | 13,532,880 |
| 2021-12-13 | 2021-12-09 | 44.600 | 301,600 | -22,600 | 0.14% | 13,451,360 |
| 2021-12-10 | 2021-12-08 | 42.550 | 324,200 | -800 | 0.15% | 13,794,710 |
| 2021-12-09 | 2021-12-07 | 43.150 | 325,000 | +12,400 | 0.15% | 14,023,750 |
| 2021-12-08 | 2021-12-06 | 43.300 | 312,600 | +3,400 | 0.14% | 13,535,580 |
| 2021-12-07 | 2021-12-03 | 45.350 | 309,200 | -200 | 0.14% | 14,022,220 |
| 2021-12-06 | 2021-12-02 | 44.550 | 309,400 | -4,200 | 0.14% | 13,783,770 |
| 2021-12-03 | 2021-12-01 | 45.000 | 313,600 | -600 | 0.14% | 14,112,000 |
| 2021-12-02 | 2021-11-30 | 46.150 | 314,200 | +2,800 | 0.14% | 14,500,330 |
| 2021-12-01 | 2021-11-29 | 47.800 | 311,400 | -7,000 | 0.14% | 14,884,920 |
| 2021-11-30 | 2021-11-26 | 45.650 | 318,400 | +800 | 0.15% | 14,534,960 |
| 2021-11-29 | 2021-11-25 | 47.150 | 317,600 | +15,200 | 0.14% | 14,974,840 |
| 2021-11-26 | 2021-11-24 | 46.600 | 302,400 | +4,800 | 0.14% | 14,091,840 |
| 2021-11-25 | 2021-11-23 | 48.550 | 297,600 | -12,200 | 0.14% | 14,448,480 |
| 2021-11-24 | 2021-11-22 | 47.200 | 309,800 | +2,000 | 0.14% | 14,622,560 |
| 2021-11-23 | 2021-11-19 | 45.750 | 307,800 | +600 | 0.14% | 14,081,850 |
| 2021-11-22 | 2021-11-18 | 44.450 | 307,200 | -400 | 0.14% | 13,655,040 |
| 2021-11-19 | 2021-11-17 | 45.350 | 307,600 | +200 | 0.14% | 13,949,660 |
| 2021-11-18 | 2021-11-16 | 45.600 | 307,400 | -3,000 | 0.14% | 14,017,440 |
| 2021-11-16 | 2021-11-12 | 42.950 | 310,400 | -16,800 | 0.14% | 13,331,680 |
| 2021-11-15 | 2021-11-11 | 42.100 | 327,200 | +45,600 | 0.15% | 13,775,120 |
| 2021-11-12 | 2021-11-10 | 45.500 | 281,600 | -4,600 | 0.13% | 12,812,800 |
| 2021-11-11 | 2021-11-09 | 40.150 | 286,200 | +5,200 | 0.13% | 11,490,930 |
| 2021-11-09 | 2021-11-05 | 40.250 | 281,000 | -200 | 0.13% | 11,310,250 |
| 2021-11-08 | 2021-11-04 | 40.150 | 281,200 | -400 | 0.13% | 11,290,180 |
| 2021-11-05 | 2021-11-03 | 40.250 | 281,600 | -4,000 | 0.13% | 11,334,400 |
| 2021-11-02 | 2021-10-29 | 39.150 | 285,600 | -200 | 0.13% | 11,181,240 |
| 2021-10-29 | 2021-10-27 | 38.500 | 285,800 | -8,200 | 0.13% | 11,003,300 |
| 2021-10-28 | 2021-10-26 | 40.700 | 294,000 | -800 | 0.13% | 11,965,800 |
| 2021-10-27 | 2021-10-25 | 40.450 | 294,800 | +200 | 0.13% | 11,924,660 |
| 2021-10-26 | 2021-10-22 | 41.700 | 294,600 | -2,800 | 0.13% | 12,284,820 |
| 2021-10-25 | 2021-10-21 | 41.050 | 297,400 | -5,000 | 0.14% | 12,208,270 |
| 2021-10-22 | 2021-10-20 | 41.850 | 302,400 | +12,000 | 0.14% | 12,655,440 |
| 2021-10-21 | 2021-10-19 | 42.600 | 290,400 | -1,200 | 0.13% | 12,371,040 |
| 2021-10-20 | 2021-10-18 | 42.300 | 291,600 | -400 | 0.13% | 12,334,680 |
| 2021-10-19 | 2021-10-15 | 41.000 | 292,000 | +3,000 | 0.13% | 11,972,000 |
| 2021-10-18 | 2021-10-12 | 40.650 | 289,000 | +600 | 0.13% | 11,747,850 |
| 2021-10-15 | 2021-10-11 | 40.800 | 288,400 | +400 | 0.13% | 11,766,720 |
| 2021-10-11 | 2021-10-07 | 40.000 | 288,000 | -800 | 0.13% | 11,520,000 |
| 2021-10-08 | 2021-10-06 | 38.450 | 288,800 | +400 | 0.13% | 11,104,360 |
| 2021-10-07 | 2021-10-05 | 39.050 | 288,400 | +8,000 | 0.13% | 11,262,020 |
| 2021-10-06 | 2021-10-04 | 38.900 | 280,400 | -2,000 | 0.13% | 10,907,560 |
| 2021-10-04 | 2021-09-29 | 37.500 | 282,400 | -1,200 | 0.13% | 10,590,000 |
| 2021-09-30 | 2021-09-28 | 39.000 | 283,600 | -4,600 | 0.13% | 11,060,400 |
| 2021-09-28 | 2021-09-24 | 40.150 | 288,200 | +800 | 0.13% | 11,571,230 |
| 2021-09-27 | 2021-09-23 | 41.000 | 287,400 | +200 | 0.13% | 11,783,400 |
| 2021-09-24 | 2021-09-21 | 40.000 | 287,200 | -1,800 | 0.13% | 11,488,000 |
| 2021-09-20 | 2021-09-16 | 41.200 | 289,000 | -1,000 | 0.13% | 11,906,800 |
| 2021-09-17 | 2021-09-15 | 42.400 | 290,000 | +3,200 | 0.13% | 12,296,000 |
| 2021-09-16 | 2021-09-14 | 43.800 | 286,800 | +2,600 | 0.13% | 12,561,840 |
| 2021-09-15 | 2021-09-13 | 42.450 | 284,200 | +3,400 | 0.13% | 12,064,290 |
| 2021-09-14 | 2021-09-10 | 43.450 | 280,800 | +200 | 0.13% | 12,200,760 |
| 2021-09-13 | 2021-09-09 | 42.050 | 280,600 | -400 | 0.13% | 11,799,230 |
| 2021-09-10 | 2021-09-08 | 43.700 | 281,000 | +7,400 | 0.13% | 12,279,700 |
| 2021-09-09 | 2021-09-07 | 44.800 | 273,600 | +5,600 | 0.12% | 12,257,280 |
| 2021-09-08 | 2021-09-06 | 46.250 | 268,000 | -3,200 | 0.12% | 12,395,000 |
| 2021-09-07 | 2021-09-03 | 43.250 | 271,200 | +8,200 | 0.12% | 11,729,400 |
| 2021-09-06 | 2021-09-02 | 44.000 | 263,000 | +8,400 | 0.12% | 11,572,000 |
| 2021-09-03 | 2021-09-01 | 44.400 | 254,600 | +1,200 | 0.12% | 11,304,240 |
| 2021-09-02 | 2021-08-31 | 44.000 | 253,400 | +400 | 0.12% | 11,149,600 |
| 2021-09-01 | 2021-08-30 | 44.550 | 253,000 | +3,000 | 0.12% | 11,271,150 |
| 2021-08-30 | 2021-08-26 | 42.300 | 250,000 | -400 | 0.11% | 10,575,000 |
| 2021-08-27 | 2021-08-25 | 43.750 | 250,400 | +14,800 | 0.11% | 10,955,000 |
| 2021-08-26 | 2021-08-24 | 44.800 | 235,600 | -400 | 0.11% | 10,554,880 |
| 2021-08-25 | 2021-08-23 | 43.750 | 236,000 | -1,800 | 0.11% | 10,325,000 |
| 2021-08-24 | 2021-08-20 | 41.000 | 237,800 | +1,000 | 0.11% | 9,749,800 |
| 2021-08-23 | 2021-08-19 | 44.950 | 236,800 | +10,000 | 0.11% | 10,644,160 |
| 2021-08-20 | 2021-08-18 | 44.800 | 226,800 | -400 | 0.10% | 10,160,640 |
| 2021-08-18 | 2021-08-16 | 49.150 | 227,200 | +1,000 | 0.10% | 11,166,880 |
| 2021-08-17 | 2021-08-13 | 49.600 | 226,200 | -6,000 | 0.10% | 11,219,520 |
| 2021-08-16 | 2021-08-12 | 50.200 | 232,200 | -6,000 | 0.11% | 11,656,440 |
| 2021-08-13 | 2021-08-11 | 51.150 | 238,200 | -1,400 | 0.11% | 12,183,930 |
| 2021-08-10 | 2021-08-06 | 52.200 | 239,600 | +2,600 | 0.11% | 12,507,120 |
| 2021-08-06 | 2021-08-04 | 53.050 | 237,000 | +3,200 | 0.11% | 12,572,850 |
| 2021-08-05 | 2021-08-03 | 54.650 | 233,800 | +2,600 | 0.11% | 12,777,170 |
| 2021-08-04 | 2021-08-02 | 52.350 | 231,200 | +2,000 | 0.11% | 12,103,320 |
| 2021-08-03 | 2021-07-30 | 52.300 | 229,200 | -1,000 | 0.10% | 11,987,160 |
| 2021-08-02 | 2021-07-29 | 51.000 | 230,200 | -400 | 0.10% | 11,740,200 |
| 2021-07-29 | 2021-07-27 | 47.500 | 230,600 | +800 | 0.11% | 10,953,500 |
| 2021-07-28 | 2021-07-26 | 51.600 | 229,800 | +1,000 | 0.10% | 11,857,680 |
| 2021-07-23 | 2021-07-21 | 58.350 | 228,800 | +2,600 | 0.10% | 13,350,480 |
| 2021-07-22 | 2021-07-20 | 58.300 | 226,200 | +600 | 0.10% | 13,187,460 |
| 2021-07-21 | 2021-07-19 | 57.600 | 225,600 | +200 | 0.10% | 12,994,560 |
| 2021-07-20 | 2021-07-16 | 60.200 | 225,400 | +200 | 0.10% | 13,569,080 |
| 2021-07-16 | 2021-07-14 | 60.300 | 225,200 | +200 | 0.10% | 13,579,560 |
| 2021-07-15 | 2021-07-13 | 58.450 | 225,000 | -400 | 0.10% | 13,151,250 |
| 2021-07-14 | 2021-07-12 | 58.000 | 225,400 | -600 | 0.10% | 13,073,200 |
| 2021-07-13 | 2021-07-09 | 56.400 | 226,000 | +10,800 | 0.10% | 12,746,400 |
| 2021-07-09 | 2021-07-07 | 56.550 | 215,200 | +200 | 0.10% | 12,169,560 |
| 2021-07-08 | 2021-07-06 | 58.700 | 215,000 | -9,800 | 0.10% | 12,620,500 |
| 2021-07-07 | 2021-07-05 | 61.650 | 224,800 | -400 | 0.10% | 13,858,920 |
| 2021-07-05 | 2021-06-30 | 64.500 | 225,200 | +3,000 | 0.10% | 14,525,400 |
| 2021-07-02 | 2021-06-29 | 64.700 | 222,200 | -600 | 0.10% | 14,376,340 |
| 2021-06-30 | 2021-06-28 | 64.300 | 222,800 | +40,800 | 0.10% | 14,326,040 |
| 2021-06-29 | 2021-06-25 | 66.700 | 182,000 | +200 | 0.08% | 12,139,400 |
| 2021-06-28 | 2021-06-24 | 66.800 | 181,800 | +11,200 | 0.08% | 12,144,240 |
| 2021-06-25 | 2021-06-23 | 66.450 | 170,600 | +12,400 | 0.08% | 11,336,370 |
| 2021-06-24 | 2021-06-22 | 67.500 | 158,200 | -1,800 | 0.07% | 10,678,500 |
| 2021-06-23 | 2021-06-21 | 65.600 | 160,000 | +15,600 | 0.07% | 10,496,000 |
| 2021-06-22 | 2021-06-18 | 70.400 | 144,400 | +800 | 0.08% | 10,165,760 |
| 2021-06-21 | 2021-06-17 | 69.650 | 143,600 | +1,600 | 0.08% | 10,001,740 |
| 2021-06-18 | 2021-06-16 | 70.650 | 142,000 | +1,000 | 0.08% | 10,032,300 |
| 2021-06-16 | 2021-06-11 | 75.100 | 141,000 | +5,800 | 0.08% | 10,589,100 |
| 2021-06-10 | 2021-06-08 | 76.000 | 135,200 | -800 | 0.07% | 10,275,200 |
| 2021-06-09 | 2021-06-07 | 78.550 | 136,000 | -5,000 | 0.07% | 10,682,800 |
| 2021-06-08 | 2021-06-04 | 77.650 | 141,000 | +200 | 0.08% | 10,948,650 |
| 2021-06-07 | 2021-06-03 | 78.350 | 140,800 | +600 | 0.08% | 11,031,680 |
| 2021-06-04 | 2021-06-02 | 79.350 | 140,200 | +800 | 0.08% | 11,124,870 |
| 2021-06-03 | 2021-06-01 | 81.350 | 139,400 | -800 | 0.08% | 11,340,190 |
| 2021-06-02 | 2021-05-31 | 79.900 | 140,200 | +1,200 | 0.08% | 11,201,980 |
| 2021-06-01 | 2021-05-28 | 77.000 | 139,000 | -800 | 0.08% | 10,703,000 |
| 2021-05-31 | 2021-05-27 | 81.300 | 139,800 | -3,200 | 0.08% | 11,365,740 |
| 2021-05-27 | 2021-05-25 | 75.900 | 143,000 | +5,400 | 0.08% | 10,853,700 |
| 2021-05-26 | 2021-05-24 | 74.300 | 137,600 | -1,600 | 0.08% | 10,223,680 |
| 2021-05-24 | 2021-05-20 | 73.400 | 139,200 | +3,600 | 0.08% | 10,217,280 |
| 2021-05-21 | 2021-05-18 | 73.400 | 135,600 | -200 | 0.07% | 9,953,040 |
| 2021-05-20 | 2021-05-17 | 74.850 | 135,800 | +400 | 0.07% | 10,164,630 |
| 2021-05-18 | 2021-05-14 | 72.100 | 135,400 | +800 | 0.07% | 9,762,340 |
| 2021-05-17 | 2021-05-13 | 71.950 | 134,600 | -2,000 | 0.07% | 9,684,470 |
| 2021-05-14 | 2021-05-12 | 74.950 | 136,600 | +400 | 0.07% | 10,238,170 |
| 2021-05-13 | 2021-05-11 | 74.100 | 136,200 | +400 | 0.07% | 10,092,420 |
| 2021-05-12 | 2021-05-10 | 73.900 | 135,800 | +600 | 0.07% | 10,035,620 |
| 2021-05-11 | 2021-05-07 | 74.950 | 135,200 | +1,800 | 0.07% | 10,133,240 |
| 2021-05-10 | 2021-05-06 | 77.000 | 133,400 | +1,000 | 0.07% | 10,271,800 |
| 2021-05-07 | 2021-05-05 | 76.700 | 132,400 | +4,000 | 0.07% | 10,155,080 |
| 2021-05-06 | 2021-05-04 | 83.050 | 128,400 | -200 | 0.07% | 10,663,620 |
| 2021-05-05 | 2021-05-03 | 83.700 | 128,600 | +200 | 0.07% | 10,763,820 |
| 2021-05-04 | 2021-04-30 | 80.450 | 128,400 | +600 | 0.07% | 10,329,780 |
| 2021-05-03 | 2021-04-29 | 80.600 | 127,800 | +200 | 0.07% | 10,300,680 |
| 2021-04-29 | 2021-04-27 | 82.400 | 127,600 | +200 | 0.07% | 10,514,240 |
| 2021-04-28 | 2021-04-26 | 81.700 | 127,400 | +200 | 0.07% | 10,408,580 |
| 2021-04-27 | 2021-04-23 | 84.300 | 127,200 | -400 | 0.07% | 10,722,960 |
| 2021-04-26 | 2021-04-22 | 83.000 | 127,600 | -1,200 | 0.07% | 10,590,800 |
| 2021-04-22 | 2021-04-20 | 79.950 | 128,800 | -600 | 0.07% | 10,297,560 |
| 2021-04-21 | 2021-04-19 | 79.600 | 129,400 | +1,000 | 0.07% | 10,300,240 |
| 2021-04-20 | 2021-04-16 | 74.700 | 128,400 | -3,200 | 0.07% | 9,591,480 |
| 2021-04-13 | 2021-04-09 | 75.000 | 131,600 | +1,000 | 0.07% | 9,870,000 |
| 2021-04-12 | 2021-04-08 | 76.100 | 130,600 | +200 | 0.07% | 9,938,660 |
| 2021-04-09 | 2021-04-07 | 78.800 | 130,400 | +600 | 0.07% | 10,275,520 |
| 2021-04-08 | 2021-04-01 | 81.100 | 129,800 | -800 | 0.07% | 10,526,780 |
| 2021-04-07 | 2021-03-31 | 81.200 | 130,600 | -1,000 | 0.07% | 10,604,720 |
| 2021-04-01 | 2021-03-30 | 83.400 | 131,600 | -4,400 | 0.07% | 10,975,440 |
| 2021-03-30 | 2021-03-26 | 74.650 | 136,000 | -1,400 | 0.07% | 10,152,400 |
| 2021-03-29 | 2021-03-25 | 71.050 | 137,400 | -15,000 | 0.08% | 9,762,270 |
| 2021-03-26 | 2021-03-24 | 72.000 | 152,400 | -1,400 | 0.08% | 10,972,800 |
| 2021-03-25 | 2021-03-23 | 71.850 | 153,800 | +3,200 | 0.08% | 11,050,530 |
| 2021-03-24 | 2021-03-22 | 82.000 | 150,600 | +2,600 | 0.08% | 12,349,200 |
| 2021-03-23 | 2021-03-19 | 80.100 | 148,000 | -5,400 | 0.08% | 11,854,800 |
| 2021-03-19 | 2021-03-17 | 81.600 | 153,400 | -4,400 | 0.08% | 12,517,440 |
| 2021-03-18 | 2021-03-16 | 77.850 | 157,800 | +200 | 0.09% | 12,284,730 |
| 2021-03-17 | 2021-03-15 | 73.750 | 157,600 | +1,200 | 0.09% | 11,623,000 |
| 2021-03-16 | 2021-03-12 | 75.300 | 156,400 | +800 | 0.09% | 11,776,920 |
| 2021-03-12 | 2021-03-10 | 71.850 | 155,600 | -1,000 | 0.09% | 11,179,860 |
| 2021-03-10 | 2021-03-08 | 69.650 | 156,600 | -1,200 | 0.09% | 10,907,190 |
| 2021-03-09 | 2021-03-05 | 73.500 | 157,800 | +800 | 0.09% | 11,598,300 |
| 2021-03-08 | 2021-03-04 | 75.350 | 157,000 | -2,200 | 0.09% | 11,829,950 |
| 2021-03-05 | 2021-03-03 | 76.500 | 159,200 | +1,200 | 0.09% | 12,178,800 |
| 2021-03-04 | 2021-03-02 | 79.700 | 158,000 | +400 | 0.09% | 12,592,600 |
| 2021-03-03 | 2021-03-01 | 83.850 | 157,600 | -1,400 | 0.09% | 13,214,760 |
| 2021-03-02 | 2021-02-26 | 79.500 | 159,000 | +1,800 | 0.09% | 12,640,500 |
| 2021-03-01 | 2021-02-25 | 80.150 | 157,200 | +5,400 | 0.09% | 12,599,580 |
| 2021-02-26 | 2021-02-24 | 72.150 | 151,800 | -11,000 | 0.08% | 10,952,370 |
| 2021-02-25 | 2021-02-23 | 75.900 | 162,800 | +1,800 | 0.09% | 12,356,520 |
| 2021-02-24 | 2021-02-22 | 80.100 | 161,000 | -800 | 0.09% | 12,896,100 |
| 2021-02-23 | 2021-02-19 | 80.550 | 161,800 | +3,200 | 0.09% | 13,032,990 |
| 2021-02-22 | 2021-02-18 | 82.550 | 158,600 | +9,200 | 0.09% | 13,092,430 |
| 2021-02-19 | 2021-02-17 | 85.300 | 149,400 | +400 | 0.08% | 12,743,820 |
| 2021-02-18 | 2021-02-16 | 86.350 | 149,000 | +4,600 | 0.08% | 12,866,150 |
| 2021-02-17 | 2021-02-11 | 91.050 | 144,400 | +8,000 | 0.08% | 13,147,620 |
| 2021-02-10 | 2021-02-08 | 79.400 | 136,400 | +2,800 | 0.07% | 10,830,160 |
| 2021-02-09 | 2021-02-05 | 81.900 | 133,600 | -31,400 | 0.07% | 10,941,840 |
| 2021-02-08 | 2021-02-04 | 82.100 | 165,000 | +4,000 | 0.09% | 13,546,500 |
| 2021-02-05 | 2021-02-03 | 88.350 | 161,000 | +36,000 | 0.09% | 14,224,350 |
| 2021-02-04 | 2021-02-02 | 89.850 | 125,000 | -400 | 0.07% | 11,231,250 |
| 2021-02-03 | 2021-02-01 | 82.000 | 125,400 | +1,400 | 0.07% | 10,282,800 |
| 2021-02-02 | 2021-01-29 | 76.500 | 124,000 | -400 | 0.07% | 9,486,000 |
| 2021-02-01 | 2021-01-28 | 72.100 | 124,400 | +22,600 | 0.07% | 8,969,240 |
| 2021-01-29 | 2021-01-27 | 78.000 | 101,800 | +10,400 | 0.06% | 7,940,400 |
| 2021-01-28 | 2021-01-26 | 90.000 | 91,400 | +11,600 | 0.05% | 8,226,000 |
| 2021-01-27 | 2021-01-25 | 90.000 | 79,800 | +5,200 | 0.04% | 7,182,000 |
| 2021-01-26 | 2021-01-22 | 78.000 | 74,600 | +200 | 0.04% | 5,818,800 |
| 2021-01-25 | 2021-01-21 | 77.000 | 74,400 | -2,200 | 0.04% | 5,728,800 |
| 2021-01-22 | 2021-01-20 | 76.000 | 76,600 | -3,200 | 0.04% | 5,821,600 |
| 2021-01-21 | 2021-01-19 | 75.000 | 79,800 | -5,600 | 0.04% | 5,985,000 |
| 2021-01-20 | 2021-01-18 | 67.600 | 85,400 | +1,000 | 0.05% | 5,773,040 |
| 2021-01-19 | 2021-01-15 | 63.400 | 84,400 | -600 | 0.05% | 5,350,960 |
| 2021-01-18 | 2021-01-14 | 63.000 | 85,000 | +8,400 | 0.05% | 5,355,000 |
| 2021-01-15 | 2021-01-13 | 57.800 | 76,600 | -10,000 | 0.04% | 4,427,480 |
| 2021-01-14 | 2021-01-12 | 57.150 | 86,600 | +200 | 0.05% | 4,949,190 |
| 2021-01-12 | 2021-01-08 | 58.000 | 86,400 | +200 | 0.05% | 5,011,200 |
| 2021-01-08 | 2021-01-06 | 60.050 | 86,200 | -2,000 | 0.05% | 5,176,310 |
| 2021-01-07 | 2021-01-05 | 57.400 | 88,200 | -400 | 0.05% | 5,062,680 |
| 2021-01-06 | 2021-01-04 | 55.800 | 88,600 | -4,400 | 0.05% | 4,943,880 |
| 2021-01-05 | 2020-12-31 | 56.800 | 93,000 | -200 | 0.05% | 5,282,400 |
| 2021-01-04 | 2020-12-29 | 52.300 | 93,200 | -200 | 0.05% | 4,874,360 |
| 2020-12-30 | 2020-12-28 | 53.600 | 93,400 | -600 | 0.05% | 5,006,240 |
| 2020-12-29 | 2020-12-24 | 54.500 | 94,000 | -400 | 0.05% | 5,123,000 |
| 2020-12-28 | 2020-12-22 | 54.050 | 94,400 | -4,600 | 0.05% | 5,102,320 |
| 2020-12-23 | 2020-12-21 | 49.600 | 99,000 | +2,400 | 0.05% | 4,910,400 |
| 2020-12-22 | 2020-12-18 | 49.000 | 96,600 | -400 | 0.05% | 4,733,400 |
| 2020-12-21 | 2020-12-17 | 45.500 | 97,000 | +3,000 | 0.05% | 4,413,500 |
| 2020-12-18 | 2020-12-16 | 47.000 | 94,000 | -19,000 | 0.05% | 4,418,000 |
| 2020-12-15 | 2020-12-11 | 43.100 | 113,000 | -22,600 | 0.06% | 4,870,300 |
| 2020-12-10 | 2020-12-08 | 43.050 | 135,600 | +800 | 0.07% | 5,837,580 |
| 2020-12-09 | 2020-12-07 | 43.700 | 134,800 | -200 | 0.07% | 5,890,760 |
| 2020-12-08 | 2020-12-04 | 43.000 | 135,000 | -400 | 0.07% | 5,805,000 |
| 2020-11-26 | 2020-11-24 | 41.600 | 135,400 | +600 | 0.07% | 5,632,640 |
| 2020-11-25 | 2020-11-23 | 40.800 | 134,800 | -26,000 | 0.07% | 5,499,840 |
| 2020-11-24 | 2020-11-20 | 42.800 | 160,800 | +200 | 0.09% | 6,882,240 |
| 2020-11-23 | 2020-11-19 | 42.200 | 160,600 | -8,000 | 0.09% | 6,777,320 |
| 2020-11-20 | 2020-11-18 | 40.800 | 168,600 | -600 | 0.09% | 6,878,880 |
| 2020-11-19 | 2020-11-17 | 40.700 | 169,200 | -800 | 0.09% | 6,886,440 |
| 2020-11-18 | 2020-11-16 | 41.600 | 170,000 | -1,000 | 0.09% | 7,072,000 |
| 2020-11-17 | 2020-11-13 | 42.750 | 171,000 | -50,800 | 0.09% | 7,310,250 |
| 2020-11-16 | 2020-11-12 | 42.200 | 221,800 | -200 | 0.12% | 9,359,960 |
| 2020-11-13 | 2020-11-11 | 44.200 | 222,000 | -1,000 | 0.12% | 9,812,400 |
| 2020-11-10 | 2020-11-06 | 46.800 | 223,000 | +1,000 | 0.12% | 10,436,400 |
| 2020-11-09 | 2020-11-05 | 49.150 | 222,000 | -15,600 | 0.12% | 10,911,300 |
| 2020-11-05 | 2020-11-03 | 45.500 | 237,600 | -200 | 0.13% | 10,810,800 |
| 2020-11-04 | 2020-11-02 | 45.300 | 237,800 | +5,200 | 0.13% | 10,772,340 |
| 2020-11-03 | 2020-10-30 | 46.500 | 232,600 | -1,400 | 0.13% | 10,815,900 |
| 2020-11-02 | 2020-10-29 | 47.600 | 234,000 | +200 | 0.13% | 11,138,400 |
| 2020-10-30 | 2020-10-28 | 47.250 | 233,800 | +1,000 | 0.13% | 11,047,050 |
| 2020-10-29 | 2020-10-27 | 46.650 | 232,800 | -400 | 0.13% | 10,860,120 |
| 2020-10-28 | 2020-10-23 | 48.000 | 233,200 | +400 | 0.13% | 11,193,600 |
| 2020-10-27 | 2020-10-22 | 49.450 | 232,800 | +2,800 | 0.13% | 11,511,960 |
| 2020-10-23 | 2020-10-21 | 50.800 | 230,000 | +2,000 | 0.13% | 11,684,000 |
| 2020-10-22 | 2020-10-20 | 50.650 | 228,000 | -200 | 0.12% | 11,548,200 |
| 2020-10-21 | 2020-10-19 | 50.800 | 228,200 | +200 | 0.12% | 11,592,560 |
| 2020-10-20 | 2020-10-16 | 50.650 | 228,000 | +8,000 | 0.12% | 11,548,200 |
| 2020-10-19 | 2020-10-15 | 52.500 | 220,000 | -1,200 | 0.12% | 11,550,000 |
| 2020-10-16 | 2020-10-14 | 52.400 | 221,200 | +16,200 | 0.12% | 11,590,880 |
| 2020-10-15 | 2020-10-12 | 55.300 | 205,000 | +27,200 | 0.11% | 11,336,500 |
| 2020-10-14 | 2020-10-09 | 53.800 | 177,800 | +400 | 0.10% | 9,565,640 |
| 2020-10-12 | 2020-10-08 | 55.800 | 177,400 | -10,200 | 0.10% | 9,898,920 |
| 2020-10-09 | 2020-10-07 | 50.150 | 187,600 | -3,400 | 0.10% | 9,408,140 |
| 2020-10-08 | 2020-10-06 | 47.750 | 191,000 | +16,600 | 0.10% | 9,120,250 |
| 2020-10-07 | 2020-10-05 | 48.450 | 174,400 | -400 | 0.10% | 8,449,680 |
| 2020-10-06 | 2020-09-30 | 48.050 | 174,800 | +1,000 | 0.10% | 8,399,140 |
| 2020-10-05 | 2020-09-29 | 49.300 | 173,800 | -200 | 0.10% | 8,568,340 |
| 2020-09-30 | 2020-09-28 | 48.350 | 174,000 | +2,800 | 0.10% | 8,412,900 |
| 2020-09-29 | 2020-09-25 | 48.050 | 171,200 | +1,000 | 0.09% | 8,226,160 |
| 2020-09-28 | 2020-09-24 | 50.350 | 170,200 | +3,200 | 0.09% | 8,569,570 |
| 2020-09-25 | 2020-09-23 | 53.150 | 167,000 | -200 | 0.09% | 8,876,050 |
| 2020-09-23 | 2020-09-21 | 50.450 | 167,200 | -200 | 0.09% | 8,435,240 |
| 2020-09-22 | 2020-09-18 | 52.050 | 167,400 | +1,400 | 0.09% | 8,713,170 |
| 2020-09-21 | 2020-09-17 | 49.950 | 166,000 | +200 | 0.09% | 8,291,700 |
| 2020-09-18 | 2020-09-16 | 52.700 | 165,800 | -6,200 | 0.09% | 8,737,660 |
| 2020-09-15 | 2020-09-11 | 48.600 | 172,000 | -400 | 0.09% | 8,359,200 |
| 2020-09-14 | 2020-09-10 | 45.500 | 172,400 | -8,400 | 0.09% | 7,844,200 |
| 2020-09-11 | 2020-09-09 | 45.000 | 180,800 | -17,000 | 0.10% | 8,136,000 |
| 2020-09-09 | 2020-09-07 | 47.850 | 197,800 | +7,000 | 0.11% | 9,464,730 |
| 2020-09-08 | 2020-09-04 | 47.900 | 190,800 | +600 | 0.10% | 9,139,320 |
| 2020-09-07 | 2020-09-03 | 49.700 | 190,200 | -1,000 | 0.10% | 9,452,940 |
| 2020-09-04 | 2020-09-02 | 49.100 | 191,200 | -6,000 | 0.10% | 9,387,920 |
| 2020-09-03 | 2020-09-01 | 48.300 | 197,200 | -800 | 0.11% | 9,524,760 |
| 2020-09-02 | 2020-08-31 | 48.700 | 198,000 | +600 | 0.11% | 9,642,600 |
| 2020-09-01 | 2020-08-28 | 49.600 | 197,400 | +200 | 0.11% | 9,791,040 |
| 2020-08-31 | 2020-08-27 | 50.300 | 197,200 | -2,800 | 0.11% | 9,919,160 |
| 2020-08-27 | 2020-08-25 | 48.200 | 200,000 | -1,000 | 0.11% | 9,640,000 |
| 2020-08-26 | 2020-08-24 | 49.100 | 201,000 | -200 | 0.11% | 9,869,100 |
| 2020-08-25 | 2020-08-21 | 50.400 | 201,200 | -800 | 0.11% | 10,140,480 |
| 2020-08-24 | 2020-08-20 | 49.350 | 202,000 | -600 | 0.11% | 9,968,700 |
| 2020-08-21 | 2020-08-19 | 48.500 | 202,600 | +5,400 | 0.11% | 9,826,100 |
| 2020-08-20 | 2020-08-18 | 48.050 | 197,200 | +3,000 | 0.11% | 9,475,460 |
| 2020-08-19 | 2020-08-17 | 49.050 | 194,200 | +5,000 | 0.11% | 9,525,510 |
| 2020-08-18 | 2020-08-14 | 52.100 | 189,200 | -1,000 | 0.10% | 9,857,320 |
| 2020-08-17 | 2020-08-13 | 53.300 | 190,200 | +600 | 0.10% | 10,137,660 |
| 2020-08-14 | 2020-08-12 | 51.500 | 189,600 | +2,400 | 0.10% | 9,764,400 |
| 2020-08-13 | 2020-08-11 | 53.800 | 187,200 | -14,800 | 0.10% | 10,071,360 |
| 2020-08-12 | 2020-08-10 | 52.100 | 202,000 | +5,000 | 0.11% | 10,524,200 |
| 2020-08-11 | 2020-08-07 | 51.050 | 197,000 | +1,400 | 0.11% | 10,056,850 |
| 2020-08-10 | 2020-08-06 | 52.000 | 195,600 | +1,000 | 0.11% | 10,171,200 |
| 2020-08-07 | 2020-08-05 | 53.050 | 194,600 | -1,800 | 0.11% | 10,323,530 |
| 2020-08-06 | 2020-08-04 | 52.800 | 196,400 | -11,800 | 0.11% | 10,369,920 |
| 2020-08-05 | 2020-08-03 | 51.300 | 208,200 | -200 | 0.11% | 10,680,660 |
| 2020-08-04 | 2020-07-31 | 50.600 | 208,400 | -2,000 | 0.11% | 10,545,040 |
| 2020-08-03 | 2020-07-30 | 51.800 | 210,400 | +7,400 | 0.12% | 10,898,720 |
| 2020-07-31 | 2020-07-29 | 50.900 | 203,000 | +4,600 | 0.11% | 10,332,700 |
| 2020-07-30 | 2020-07-28 | 48.000 | 198,400 | -3,000 | 0.11% | 9,523,200 |
| 2020-07-29 | 2020-07-27 | 48.000 | 201,400 | -5,200 | 0.11% | 9,667,200 |
| 2020-07-28 | 2020-07-24 | 48.000 | 206,600 | +4,000 | 0.11% | 9,916,800 |
| 2020-07-27 | 2020-07-23 | 52.000 | 202,600 | -11,400 | 0.11% | 10,535,200 |
| 2020-07-24 | 2020-07-22 | 50.300 | 214,000 | -11,400 | 0.12% | 10,764,200 |
| 2020-07-23 | 2020-07-21 | 51.000 | 225,400 | -16,800 | 0.12% | 11,495,400 |
| 2020-07-22 | 2020-07-20 | 48.650 | 242,200 | +1,800 | 0.13% | 11,783,030 |
| 2020-07-21 | 2020-07-17 | 48.950 | 240,400 | -3,400 | 0.13% | 11,767,580 |
| 2020-07-20 | 2020-07-16 | 48.650 | 243,800 | -9,400 | 0.13% | 11,860,870 |
| 2020-07-17 | 2020-07-15 | 54.600 | 253,200 | +3,000 | 0.14% | 13,824,720 |
| 2020-07-16 | 2020-07-14 | 62.850 | 250,200 | +34,400 | 0.14% | 15,725,070 |
| 2020-07-15 | 2020-07-13 | 61.000 | 215,800 | +8,400 | 0.12% | 13,163,800 |
| 2020-07-14 | 2020-07-10 | 58.950 | 207,400 | +5,200 | 0.11% | 12,226,230 |
| 2020-07-13 | 2020-07-09 | 56.550 | 202,200 | +19,400 | 0.11% | 11,434,410 |
| 2020-07-10 | 2020-07-08 | 58.700 | 182,800 | +4,600 | 0.10% | 10,730,360 |
| 2020-07-09 | 2020-07-07 | 56.900 | 178,200 | +10,800 | 0.10% | 10,139,580 |
| 2020-07-08 | 2020-07-06 | 55.950 | 167,400 | +10,000 | 0.09% | 9,366,030 |
| 2020-07-07 | 2020-07-03 | 58.000 | 157,400 | +9,400 | 0.09% | 9,129,200 |
| 2020-07-06 | 2020-07-02 | 58.100 | 148,000 | +24,200 | 0.08% | 8,598,800 |
| 2020-07-03 | 2020-06-30 | 55.850 | 123,800 | -7,000 | 0.07% | 6,914,230 |
| 2020-07-02 | 2020-06-29 | 56.950 | 130,800 | +4,000 | 0.07% | 7,449,060 |
| 2020-06-30 | 2020-06-26 | 59.000 | 126,800 | +9,200 | 0.07% | 7,481,200 |
| 2020-06-29 | 2020-06-24 | 59.800 | 117,600 | +2,800 | 0.06% | 7,032,480 |
| 2020-06-26 | 2020-06-23 | 58.300 | 114,800 | +5,000 | 0.06% | 6,692,840 |
| 2020-06-24 | 2020-06-22 | 58.700 | 109,800 | -1,000 | 0.06% | 6,445,260 |
| 2020-06-23 | 2020-06-19 | 54.000 | 110,800 | +1,000 | 0.06% | 5,983,200 |
| 2020-06-22 | 2020-06-18 | 53.900 | 109,800 | +2,200 | 0.06% | 5,918,220 |
| 2020-06-18 | 2020-06-16 | 55.400 | 107,600 | +400 | 0.06% | 5,961,040 |
| 2020-06-17 | 2020-06-15 | 53.700 | 107,200 | -200 | 0.06% | 5,756,640 |
| 2020-06-16 | 2020-06-12 | 51.550 | 107,400 | +400 | 0.06% | 5,536,470 |
| 2020-06-15 | 2020-06-11 | 49.100 | 107,000 | +1,600 | 0.06% | 5,253,700 |
| 2020-06-11 | 2020-06-09 | 48.700 | 105,400 | -3,000 | 0.06% | 5,132,980 |
| 2020-06-10 | 2020-06-08 | 48.500 | 108,400 | +3,000 | 0.06% | 5,257,400 |
| 2020-06-09 | 2020-06-05 | 43.500 | 105,400 | +1,000 | 0.06% | 4,584,900 |
| 2020-06-08 | 2020-06-04 | 43.650 | 104,400 | +1,400 | 0.06% | 4,557,060 |
| 2020-06-05 | 2020-06-03 | 44.700 | 103,000 | +600 | 0.06% | 4,604,100 |
| 2020-06-04 | 2020-06-02 | 44.350 | 102,400 | -5,600 | 0.06% | 4,541,440 |
| 2020-06-03 | 2020-06-01 | 45.500 | 108,000 | -3,600 | 0.06% | 4,914,000 |
| 2020-06-01 | 2020-05-28 | 39.800 | 111,600 | +1,200 | 0.06% | 4,441,680 |
| 2020-05-29 | 2020-05-27 | 42.400 | 110,400 | +7,000 | 0.06% | 4,680,960 |
| 2020-05-28 | 2020-05-26 | 41.850 | 103,400 | +69,000 | 0.06% | 4,327,290 |
| 2020-05-27 | 2020-05-25 | 41.000 | 34,400 | +800 | 0.02% | 1,410,400 |
| 2020-05-26 | 2020-05-22 | 41.200 | 33,600 | +800 | 0.02% | 1,384,320 |
| 2020-05-25 | 2020-05-21 | 45.000 | 32,800 | +3,800 | 0.02% | 1,476,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 29,000 | +4,400 | 0.02% | 1,274,550 |
| 2020-05-21 | 2020-05-19 | 44.000 | 24,600 | -16,400 | 0.01% | 1,082,400 |
| 2020-05-20 | 2020-05-18 | 42.800 | 41,000 | -320,000 | 0.02% | 1,754,800 |
| 2020-05-19 | 2020-05-15 | 39.300 | 361,000 | +39,600 | 0.20% | 14,187,300 |
| 2020-05-18 | 2020-05-14 | 38.750 | 321,400 | +600 | 0.18% | 12,454,250 |
| 2020-05-15 | 2020-05-13 | 39.200 | 320,800 | +1,200 | 0.18% | 12,575,360 |
| 2020-05-14 | 2020-05-12 | 38.250 | 319,600 | +200 | 0.17% | 12,224,700 |
| 2020-05-13 | 2020-05-11 | 37.100 | 319,400 | +1,200 | 0.17% | 11,849,740 |
| 2020-05-12 | 2020-05-08 | 38.850 | 318,200 | -600 | 0.17% | 12,362,070 |
| 2020-05-11 | 2020-05-07 | 38.650 | 318,800 | +3,400 | 0.17% | 12,321,620 |
| 2020-05-08 | 2020-05-06 | 39.750 | 315,400 | -200 | 0.17% | 12,537,150 |
| 2020-05-07 | 2020-05-05 | 40.000 | 315,600 | -200 | 0.17% | 12,624,000 |
| 2020-05-06 | 2020-05-04 | 40.600 | 315,800 | -1,000 | 0.17% | 12,821,480 |
| 2020-05-04 | 2020-04-28 | 38.250 | 316,800 | -64,200 | 0.17% | 12,117,600 |
| 2020-04-29 | 2020-04-27 | 37.000 | 381,000 | +66,000 | 0.21% | 14,097,000 |
| 2020-04-28 | 2020-04-24 | 34.200 | 315,000 | +3,600 | 0.17% | 10,773,000 |
| 2020-04-27 | 2020-04-23 | 33.950 | 311,400 | +1,000 | 0.17% | 10,572,030 |
| 2020-04-24 | 2020-04-22 | 33.750 | 310,400 | +800 | 0.17% | 10,476,000 |
| 2020-04-23 | 2020-04-21 | 34.000 | 309,600 | +1,000 | 0.17% | 10,526,400 |
| 2020-04-22 | 2020-04-20 | 34.150 | 308,600 | +1,400 | 0.17% | 10,538,690 |
| 2020-04-17 | 2020-04-15 | 34.150 | 307,200 | -200 | 0.17% | 10,490,880 |
| 2020-04-16 | 2020-04-14 | 33.700 | 307,400 | -1,200 | 0.17% | 10,359,380 |
| 2020-04-15 | 2020-04-09 | 32.350 | 308,600 | +1,200 | 0.17% | 9,983,210 |
| 2020-04-14 | 2020-04-08 | 32.900 | 307,400 | +200 | 0.17% | 10,113,460 |
| 2020-04-09 | 2020-04-07 | 33.400 | 307,200 | +2,200 | 0.17% | 10,260,480 |
| 2020-04-08 | 2020-04-06 | 33.850 | 305,000 | -800 | 0.17% | 10,324,250 |
| 2020-04-07 | 2020-04-03 | 33.500 | 305,800 | -9,800 | 0.17% | 10,244,300 |
| 2020-04-06 | 2020-04-02 | 31.250 | 315,600 | +2,000 | 0.17% | 9,862,500 |
| 2020-04-03 | 2020-04-01 | 31.200 | 313,600 | -2,000 | 0.17% | 9,784,320 |
| 2020-04-02 | 2020-03-31 | 28.950 | 315,600 | +32,400 | 0.17% | 9,136,620 |
| 2020-04-01 | 2020-03-30 | 31.300 | 283,200 | +27,200 | 0.15% | 8,864,160 |
| 2020-03-31 | 2020-03-27 | 31.400 | 256,000 | +6,200 | 0.14% | 8,038,400 |
| 2020-03-30 | 2020-03-26 | 29.150 | 249,800 | +35,400 | 0.14% | 7,281,670 |
| 2020-03-27 | 2020-03-25 | 29.200 | 214,400 | +13,400 | 0.12% | 6,260,480 |
| 2020-03-26 | 2020-03-24 | 27.500 | 201,000 | +600 | 0.11% | 5,527,500 |
| 2020-03-20 | 2020-03-18 | 30.000 | 200,400 | -1,000 | 0.11% | 6,012,000 |
| 2020-03-17 | 2020-03-13 | 28.000 | 201,400 | -5,600 | 0.11% | 5,639,200 |
| 2020-03-16 | 2020-03-12 | 26.800 | 207,000 | +5,800 | 0.11% | 5,547,600 |
| 2020-03-12 | 2020-03-10 | 28.150 | 201,200 | -600 | 0.11% | 5,663,780 |
| 2020-03-10 | 2020-03-06 | 28.850 | 201,800 | -9,200 | 0.11% | 5,821,930 |
| 2020-03-06 | 2020-03-04 | 25.500 | 211,000 | +7,800 | 0.12% | 5,380,500 |
| 2020-03-04 | 2020-03-02 | 25.800 | 203,200 | -200 | 0.11% | 5,242,560 |
| 2020-03-02 | 2020-02-27 | 25.100 | 203,400 | -1,800 | 0.11% | 5,105,340 |
| 2020-02-28 | 2020-02-26 | 25.450 | 205,200 | -1,200 | 0.11% | 5,222,340 |
| 2020-02-26 | 2020-02-24 | 25.450 | 206,400 | -600 | 0.11% | 5,252,880 |
| 2020-02-25 | 2020-02-21 | 25.950 | 207,000 | +600 | 0.11% | 5,371,650 |
| 2020-02-24 | 2020-02-20 | 25.200 | 206,400 | -800 | 0.11% | 5,201,280 |
| 2020-02-21 | 2020-02-19 | 24.600 | 207,200 | +400 | 0.11% | 5,097,120 |
| 2020-02-19 | 2020-02-17 | 23.500 | 206,800 | +1,200 | 0.11% | 4,859,800 |
| 2020-02-13 | 2020-02-11 | 23.500 | 205,600 | +800 | 0.11% | 4,831,600 |
| 2020-02-12 | 2020-02-10 | 24.100 | 204,800 | +200 | 0.11% | 4,935,680 |
| 2020-02-11 | 2020-02-07 | 24.000 | 204,600 | +1,600 | 0.11% | 4,910,400 |
| 2020-02-10 | 2020-02-06 | 23.900 | 203,000 | +200 | 0.11% | 4,851,700 |
| 2020-02-03 | 2020-01-30 | 23.800 | 202,800 | +200 | 0.11% | 4,826,640 |
| 2020-01-29 | 2020-01-22 | 25.650 | 202,600 | -1,200 | 0.11% | 5,196,690 |
| 2020-01-22 | 2020-01-20 | 25.800 | 203,800 | +1,800 | 0.11% | 5,258,040 |
| 2020-01-16 | 2020-01-14 | 25.250 | 202,000 | +200 | 0.11% | 5,100,500 |
| 2020-01-07 | 2020-01-03 | 25.500 | 201,800 | -1,200 | 0.11% | 5,145,900 |
| 2020-01-06 | 2020-01-02 | 25.550 | 203,000 | +1,200 | 0.11% | 5,186,650 |
| 2019-12-20 | 2019-12-18 | 26.350 | 201,800 | +1,600 | 0.11% | 5,317,430 |
| 2019-12-19 | 2019-12-17 | 26.900 | 200,200 | +600 | 0.11% | 5,385,380 |
| 2019-12-17 | 2019-12-13 | 26.750 | 199,600 | +2,000 | 0.11% | 5,339,300 |
| 2019-12-13 | 2019-12-11 | 25.900 | 197,600 | +2,000 | 0.11% | 5,117,840 |
| 2019-12-04 | 2019-12-02 | 25.350 | 195,600 | -400 | 0.11% | 4,958,460 |
| 2019-12-03 | 2019-11-29 | 25.650 | 196,000 | -200 | 0.11% | 5,027,400 |
| 2019-12-02 | 2019-11-28 | 25.900 | 196,200 | +4,600 | 0.11% | 5,081,580 |
| 2019-11-20 | 2019-11-18 | 26.500 | 191,600 | -1,000 | 0.10% | 5,077,400 |
| 2019-11-15 | 2019-11-13 | 27.300 | 192,600 | -200 | 0.11% | 5,257,980 |
| 2019-11-06 | 2019-11-04 | 28.400 | 192,800 | -800 | 0.11% | 5,475,520 |
| 2019-10-15 | 2019-10-11 | 28.000 | 193,600 | -1,000 | 0.11% | 5,420,800 |
| 2019-10-04 | 2019-10-02 | 28.800 | 194,600 | +200 | 0.11% | 5,604,480 |
| 2019-09-27 | 2019-09-25 | 29.700 | 194,400 | +1,000 | 0.11% | 5,773,680 |
| 2019-09-26 | 2019-09-24 | 29.550 | 193,400 | +400 | 0.11% | 5,714,970 |
| 2019-09-24 | 2019-09-20 | 28.950 | 193,000 | +1,000 | 0.11% | 5,587,350 |
| 2019-09-19 | 2019-09-17 | 30.700 | 192,000 | -1,000 | 0.11% | 5,894,400 |
| 2019-09-02 | 2019-08-29 | 30.150 | 193,000 | -1,000 | 0.11% | 5,818,950 |
| 2019-07-23 | 2019-07-19 | 31.000 | 194,000 | -1,000 | 0.11% | 6,014,000 |
| 2019-07-18 | 2019-07-16 | 31.100 | 195,000 | +22,000 | 0.11% | 6,064,500 |
| 2019-07-17 | 2019-07-15 | 32.500 | 173,000 | +13,000 | 0.09% | 5,622,500 |
| 2019-07-16 | 2019-07-12 | 31.600 | 160,000 | +8,000 | 0.09% | 5,056,000 |
| 2019-07-15 | 2019-07-11 | 31.400 | 152,000 | +18,000 | 0.08% | 4,772,800 |
| 2019-07-12 | 2019-07-10 | 31.000 | 134,000 | -5,000 | 0.07% | 4,154,000 |
| 2019-07-10 | 2019-07-08 | 30.150 | 139,000 | +8,000 | 0.08% | 4,190,850 |
| 2019-06-26 | 2019-06-24 | 28.850 | 131,000 | +1,000 | 0.07% | 3,779,350 |
| 2019-05-29 | 2019-05-27 | 29.400 | 130,000 | -1,000 | 0.07% | 3,822,000 |
| 2019-05-24 | 2019-05-22 | 30.450 | 131,000 | +2,000 | 0.07% | 3,988,950 |
| 2019-05-23 | 2019-05-21 | 30.950 | 129,000 | +20,000 | 0.07% | 3,992,550 |
| 2019-05-22 | 2019-05-20 | 31.200 | 109,000 | +50,000 | 0.06% | 3,400,800 |
| 2019-05-20 | 2019-05-16 | 31.150 | 59,000 | +1,000 | 0.03% | 1,837,850 |
| 2019-05-14 | 2019-05-09 | 29.300 | 58,000 | +16,000 | 0.03% | 1,699,400 |
| 2019-04-26 | 2019-04-24 | 32.350 | 42,000 | +2,000 | 0.02% | 1,358,700 |
| 2019-04-25 | 2019-04-23 | 33.500 | 40,000 | +1,000 | 0.02% | 1,340,000 |
| 2019-04-24 | 2019-04-18 | 32.600 | 39,000 | -1,000 | 0.02% | 1,271,400 |
| 2019-04-23 | 2019-04-17 | 34.000 | 40,000 | -1,000 | 0.02% | 1,360,000 |
| 2019-04-15 | 2019-04-11 | 31.050 | 41,000 | +2,000 | 0.02% | 1,273,050 |
| 2019-04-12 | 2019-04-10 | 31.900 | 39,000 | +3,000 | 0.02% | 1,244,100 |
| 2019-04-11 | 2019-04-09 | 31.750 | 36,000 | -9,000 | 0.02% | 1,143,000 |
| 2019-04-04 | 2019-04-02 | 31.500 | 45,000 | +1,000 | 0.02% | 1,417,500 |
| 2019-04-03 | 2019-04-01 | 30.450 | 44,000 | +8,000 | 0.02% | 1,339,800 |
| 2019-04-02 | 2019-03-29 | 29.900 | 36,000 | +1,000 | 0.02% | 1,076,400 |
| 2019-04-01 | 2019-03-28 | 29.600 | 35,000 | +1,000 | 0.02% | 1,036,000 |
| 2019-03-29 | 2019-03-27 | 29.700 | 34,000 | +1,000 | 0.02% | 1,009,800 |
| 2019-03-28 | 2019-03-26 | 30.350 | 33,000 | -7,000 | 0.02% | 1,001,550 |
| 2019-03-27 | 2019-03-25 | 31.550 | 40,000 | +1,000 | 0.02% | 1,262,000 |
| 2019-03-21 | 2019-03-19 | 31.450 | 39,000 | -1,000 | 0.02% | 1,226,550 |
| 2019-03-20 | 2019-03-18 | 30.750 | 40,000 | -2,000 | 0.02% | 1,230,000 |
| 2019-03-19 | 2019-03-15 | 29.750 | 42,000 | -1,000 | 0.02% | 1,249,500 |
| 2019-03-18 | 2019-03-14 | 28.700 | 43,000 | -3,000 | 0.02% | 1,234,100 |
| 2019-03-15 | 2019-03-13 | 27.350 | 46,000 | +1,000 | 0.03% | 1,258,100 |
| 2019-03-13 | 2019-03-11 | 26.150 | 45,000 | -1,000 | 0.02% | 1,176,750 |
| 2019-03-11 | 2019-03-07 | 25.000 | 46,000 | +2,000 | 0.03% | 1,150,000 |
| 2019-03-07 | 2019-03-05 | 25.600 | 44,000 | -1,000 | 0.02% | 1,126,400 |
| 2019-03-06 | 2019-03-04 | 24.050 | 45,000 | +1,000 | 0.02% | 1,082,250 |
| 2019-03-04 | 2019-02-28 | 22.000 | 44,000 | +2,000 | 0.02% | 968,000 |
| 2019-03-01 | 2019-02-27 | 21.850 | 42,000 | +1,000 | 0.02% | 917,700 |
| 2019-02-15 | 2019-02-13 | 21.300 | 41,000 | +5,000 | 0.02% | 873,300 |
| 2019-01-29 | 2019-01-25 | 21.600 | 36,000 | +1,000 | 0.02% | 777,600 |
| 2019-01-24 | 2019-01-22 | 21.400 | 35,000 | +3,000 | 0.02% | 749,000 |
| 2019-01-23 | 2019-01-21 | 22.550 | 32,000 | +1,000 | 0.02% | 721,600 |
| 2019-01-16 | 2019-01-14 | 21.500 | 31,000 | -1,000 | 0.02% | 666,500 |
| 2019-01-15 | 2019-01-11 | 22.100 | 32,000 | +1,000 | 0.02% | 707,200 |
| 2019-01-10 | 2019-01-08 | 22.150 | 31,000 | +8,000 | 0.02% | 686,650 |
| 2019-01-09 | 2019-01-07 | 22.150 | 23,000 | +9,000 | 0.01% | 509,450 |
| 2019-01-03 | 2018-12-31 | 24.200 | 14,000 | +2,000 | 0.01% | 338,800 |
| 2019-01-02 | 2018-12-27 | 23.450 | 12,000 | +2,000 | 0.01% | 281,400 |
| 2018-12-28 | 2018-12-24 | 23.750 | 10,000 | 0.01% | 237,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy