History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.580 | 620,603 | +0 | 0.24% | 18,357,437 |
| 2025-10-13 | 2025-10-09 | 29.700 | 620,603 | +0 | 0.24% | 18,431,909 |
| 2025-10-10 | 2025-10-08 | 31.600 | 620,603 | +0 | 0.24% | 19,611,055 |
| 2025-10-09 | 2025-10-06 | 31.080 | 620,603 | +0 | 0.24% | 19,288,341 |
| 2025-10-08 | 2025-10-03 | 31.760 | 620,603 | +0 | 0.24% | 19,710,351 |
| 2025-10-06 | 2025-10-02 | 32.620 | 620,603 | -15,000 | 0.24% | 20,244,070 |
| 2025-10-03 | 2025-09-30 | 30.460 | 635,603 | -2,000 | 0.24% | 19,360,467 |
| 2025-10-02 | 2025-09-29 | 29.620 | 637,603 | -130,000 | 0.24% | 18,885,801 |
| 2025-09-30 | 2025-09-26 | 29.820 | 767,603 | +12,000 | 0.29% | 22,889,921 |
| 2025-09-29 | 2025-09-25 | 30.920 | 755,603 | -10,000 | 0.29% | 23,363,245 |
| 2025-09-25 | 2025-09-23 | 30.100 | 765,603 | +4,000 | 0.29% | 23,044,650 |
| 2025-09-24 | 2025-09-22 | 30.600 | 761,603 | +72,000 | 0.29% | 23,305,052 |
| 2025-09-17 | 2025-09-15 | 32.900 | 689,603 | +7,600 | 0.26% | 22,687,939 |
| 2025-09-15 | 2025-09-11 | 33.580 | 682,003 | +400 | 0.26% | 22,901,661 |
| 2025-09-11 | 2025-09-09 | 36.840 | 681,603 | +800 | 0.26% | 25,110,255 |
| 2025-09-05 | 2025-09-03 | 32.540 | 680,803 | +3,000 | 0.26% | 22,153,330 |
| 2025-08-28 | 2025-08-26 | 32.600 | 677,803 | +2,000 | 0.26% | 22,096,378 |
| 2025-08-25 | 2025-08-21 | 34.320 | 675,803 | -2,000 | 0.26% | 23,193,559 |
| 2025-08-21 | 2025-08-19 | 34.920 | 677,803 | +1,200 | 0.26% | 23,668,881 |
| 2025-08-20 | 2025-08-18 | 36.240 | 676,603 | -9,800 | 0.26% | 24,520,093 |
| 2025-08-18 | 2025-08-14 | 32.440 | 686,403 | -10,000 | 0.26% | 22,266,913 |
| 2025-08-15 | 2025-08-13 | 30.740 | 696,403 | +10,000 | 0.27% | 21,407,428 |
| 2025-08-08 | 2025-08-06 | 28.760 | 686,403 | +9,800 | 0.26% | 19,740,950 |
| 2025-08-07 | 2025-08-05 | 32.180 | 676,603 | +1,200 | 0.26% | 21,773,085 |
| 2025-08-01 | 2025-07-30 | 26.600 | 675,403 | +9,000 | 0.26% | 17,965,720 |
| 2025-07-31 | 2025-07-29 | 28.700 | 666,403 | -24,400 | 0.26% | 19,125,766 |
| 2025-07-29 | 2025-07-25 | 24.900 | 690,803 | -20,000 | 0.27% | 17,200,995 |
| 2025-07-28 | 2025-07-24 | 25.300 | 710,803 | -41,400 | 0.27% | 17,983,316 |
| 2025-07-25 | 2025-07-23 | 24.250 | 752,203 | +4,400 | 0.29% | 18,240,923 |
| 2025-07-24 | 2025-07-22 | 24.950 | 747,803 | -3,000 | 0.29% | 18,657,685 |
| 2025-07-23 | 2025-07-21 | 25.100 | 750,803 | -8,200 | 0.29% | 18,845,155 |
| 2025-07-21 | 2025-07-17 | 25.100 | 759,003 | -2,000 | 0.29% | 19,050,975 |
| 2025-07-18 | 2025-07-16 | 24.700 | 761,003 | +2,000 | 0.29% | 18,796,774 |
| 2025-07-17 | 2025-07-15 | 24.100 | 759,003 | -41,000 | 0.29% | 18,291,972 |
| 2025-07-15 | 2025-07-11 | 23.300 | 800,003 | +2,400 | 0.31% | 18,640,070 |
| 2025-07-14 | 2025-07-10 | 23.550 | 797,603 | +9,000 | 0.31% | 18,783,551 |
| 2025-07-11 | 2025-07-09 | 24.800 | 788,603 | -8,000 | 0.30% | 19,557,354 |
| 2025-07-10 | 2025-07-08 | 24.350 | 796,603 | -2,000 | 0.31% | 19,397,283 |
| 2025-07-09 | 2025-07-07 | 23.900 | 798,603 | +110,000 | 0.31% | 19,086,612 |
| 2025-07-07 | 2025-07-03 | 24.000 | 688,603 | -9,000 | 0.26% | 16,526,472 |
| 2025-07-04 | 2025-07-02 | 21.500 | 697,603 | -1,000 | 0.27% | 14,998,464 |
| 2025-07-03 | 2025-06-30 | 20.750 | 698,603 | +8,000 | 0.27% | 14,496,012 |
| 2025-07-02 | 2025-06-27 | 20.900 | 690,603 | +2,000 | 0.27% | 14,433,603 |
| 2025-06-27 | 2025-06-25 | 22.700 | 688,603 | +1,000 | 0.26% | 15,631,288 |
| 2025-06-26 | 2025-06-24 | 23.000 | 687,603 | -3,000 | 0.26% | 15,814,869 |
| 2025-06-25 | 2025-06-23 | 22.050 | 690,603 | -10,000 | 0.27% | 15,227,796 |
| 2025-06-23 | 2025-06-19 | 21.400 | 700,603 | +13,000 | 0.27% | 14,992,904 |
| 2025-06-20 | 2025-06-18 | 23.200 | 687,603 | -10,000 | 0.26% | 15,952,390 |
| 2025-06-19 | 2025-06-17 | 23.500 | 697,603 | +200 | 0.32% | 16,393,670 |
| 2025-06-18 | 2025-06-16 | 25.850 | 697,403 | +10,000 | 0.32% | 18,027,868 |
| 2025-06-17 | 2025-06-13 | 25.650 | 687,403 | +2,000 | 0.31% | 17,631,887 |
| 2025-06-16 | 2025-06-12 | 28.650 | 685,403 | +10,000 | 0.31% | 19,636,796 |
| 2025-06-06 | 2025-06-04 | 22.800 | 675,403 | -2,000 | 0.31% | 15,399,188 |
| 2025-06-05 | 2025-06-03 | 20.750 | 677,403 | -10,000 | 0.31% | 14,056,112 |
| 2025-06-04 | 2025-06-02 | 19.000 | 687,403 | +150,000 | 0.31% | 13,060,657 |
| 2025-06-02 | 2025-05-29 | 20.900 | 537,403 | -5,200 | 0.25% | 11,231,723 |
| 2025-05-29 | 2025-05-27 | 17.860 | 542,603 | -10,000 | 0.25% | 9,690,890 |
| 2025-05-26 | 2025-05-22 | 16.980 | 552,603 | -1,400 | 0.25% | 9,383,199 |
| 2025-05-21 | 2025-05-19 | 15.260 | 554,003 | -3,800 | 0.25% | 8,454,086 |
| 2025-05-20 | 2025-05-16 | 14.860 | 557,803 | -4,000 | 0.25% | 8,288,953 |
| 2025-05-19 | 2025-05-15 | 14.440 | 561,803 | +4,000 | 0.26% | 8,112,435 |
| 2025-05-16 | 2025-05-14 | 14.720 | 557,803 | -3,000 | 0.25% | 8,210,860 |
| 2025-05-14 | 2025-05-12 | 14.500 | 560,803 | +3,000 | 0.26% | 8,131,644 |
| 2025-05-12 | 2025-05-08 | 14.780 | 557,803 | +4,000 | 0.25% | 8,244,328 |
| 2025-05-09 | 2025-05-07 | 14.940 | 553,803 | -3,000 | 0.25% | 8,273,817 |
| 2025-05-02 | 2025-04-29 | 16.520 | 556,803 | -26,000 | 0.25% | 9,198,386 |
| 2025-04-30 | 2025-04-28 | 16.760 | 582,803 | +3,000 | 0.27% | 9,767,778 |
| 2025-04-23 | 2025-04-17 | 14.240 | 579,803 | -116,200 | 0.26% | 8,256,395 |
| 2025-04-22 | 2025-04-16 | 14.320 | 696,003 | -28,800 | 0.32% | 9,966,763 |
| 2025-04-10 | 2025-04-08 | 13.200 | 724,803 | -5,000 | 0.33% | 9,567,400 |
| 2025-04-09 | 2025-04-07 | 12.680 | 729,803 | +5,000 | 0.33% | 9,253,902 |
| 2025-04-01 | 2025-03-28 | 15.380 | 724,803 | +25,000 | 0.33% | 11,147,470 |
| 2025-03-28 | 2025-03-26 | 13.960 | 699,803 | -1,000 | 0.32% | 9,769,250 |
| 2025-03-19 | 2025-03-17 | 14.900 | 700,803 | +112,000 | 0.32% | 10,441,965 |
| 2025-03-14 | 2025-03-12 | 14.280 | 588,803 | +8,000 | 0.27% | 8,408,107 |
| 2025-03-07 | 2025-03-05 | 14.600 | 580,803 | -4,000 | 0.26% | 8,479,724 |
| 2025-03-06 | 2025-03-04 | 14.680 | 584,803 | +5,000 | 0.27% | 8,584,908 |
| 2025-03-05 | 2025-03-03 | 14.440 | 579,803 | -30,000 | 0.26% | 8,372,355 |
| 2025-03-04 | 2025-02-28 | 15.040 | 609,803 | +15,800 | 0.28% | 9,171,437 |
| 2025-03-03 | 2025-02-27 | 17.040 | 594,003 | +4,200 | 0.27% | 10,121,811 |
| 2025-02-28 | 2025-02-26 | 16.220 | 589,803 | +20,000 | 0.27% | 9,566,605 |
| 2025-02-26 | 2025-02-24 | 13.980 | 569,803 | -20,000 | 0.26% | 7,965,846 |
| 2025-02-25 | 2025-02-21 | 13.740 | 589,803 | -5,000 | 0.27% | 8,103,893 |
| 2025-02-24 | 2025-02-20 | 13.140 | 594,803 | +5,000 | 0.27% | 7,815,711 |
| 2025-02-12 | 2025-02-10 | 12.160 | 589,803 | +10,000 | 0.27% | 7,172,004 |
| 2025-02-11 | 2025-02-07 | 11.540 | 579,803 | +10,000 | 0.26% | 6,690,927 |
| 2025-02-10 | 2025-02-06 | 11.580 | 569,803 | -8,000 | 0.26% | 6,598,319 |
| 2025-02-06 | 2025-02-04 | 10.500 | 577,803 | +8,000 | 0.26% | 6,066,932 |
| 2024-11-29 | 2024-11-27 | 12.700 | 569,803 | -292,000 | 0.26% | 7,236,498 |
| 2024-11-15 | 2024-11-13 | 12.900 | 861,803 | -1,000 | 0.39% | 11,117,259 |
| 2024-11-14 | 2024-11-12 | 14.440 | 862,803 | +1,000 | 0.39% | 12,458,875 |
| 2024-10-15 | 2024-10-10 | 15.300 | 861,803 | +5,000 | 0.39% | 13,185,586 |
| 2024-10-09 | 2024-10-07 | 20.000 | 856,803 | +14,000 | 0.39% | 17,136,060 |
| 2024-10-08 | 2024-10-04 | 17.900 | 842,803 | +39,000 | 0.38% | 15,086,174 |
| 2024-10-03 | 2024-09-30 | 15.700 | 803,803 | +20,000 | 0.37% | 12,619,707 |
| 2024-10-02 | 2024-09-27 | 13.580 | 783,803 | -20,000 | 0.36% | 10,644,045 |
| 2024-09-23 | 2024-09-19 | 10.460 | 803,803 | -6,000 | 0.37% | 8,407,779 |
| 2024-07-16 | 2024-07-12 | 13.240 | 809,803 | -20,000 | 0.37% | 10,721,792 |
| 2024-07-05 | 2024-07-03 | 11.640 | 829,803 | -9,600 | 0.38% | 9,658,907 |
| 2024-07-03 | 2024-06-28 | 11.700 | 839,403 | -5,000 | 0.38% | 9,821,015 |
| 2024-06-28 | 2024-06-26 | 12.000 | 844,403 | -5,000 | 0.39% | 10,132,836 |
| 2024-06-27 | 2024-06-25 | 11.080 | 849,403 | +5,000 | 0.39% | 9,411,385 |
| 2024-06-24 | 2024-06-20 | 11.500 | 844,403 | -5,000 | 0.39% | 9,710,634 |
| 2024-06-19 | 2024-06-17 | 11.880 | 849,403 | -5,000 | 0.39% | 10,090,908 |
| 2024-06-18 | 2024-06-14 | 11.740 | 854,403 | +5,000 | 0.39% | 10,030,691 |
| 2024-06-17 | 2024-06-13 | 12.160 | 849,403 | +5,000 | 0.39% | 10,328,740 |
| 2024-06-14 | 2024-06-12 | 12.240 | 844,403 | +5,000 | 0.39% | 10,335,493 |
| 2024-06-13 | 2024-06-11 | 12.180 | 839,403 | -8,000 | 0.38% | 10,223,929 |
| 2024-06-12 | 2024-06-07 | 11.740 | 847,403 | +4,000 | 0.39% | 9,948,511 |
| 2024-06-11 | 2024-06-06 | 11.860 | 843,403 | -4,000 | 0.38% | 10,002,760 |
| 2024-06-07 | 2024-06-05 | 12.140 | 847,403 | +7,000 | 0.39% | 10,287,472 |
| 2024-06-06 | 2024-06-04 | 12.140 | 840,403 | -18,000 | 0.38% | 10,202,492 |
| 2024-06-05 | 2024-06-03 | 11.680 | 858,403 | +12,000 | 0.39% | 10,026,147 |
| 2024-06-04 | 2024-05-31 | 12.340 | 846,403 | -10,000 | 0.39% | 10,444,613 |
| 2024-06-03 | 2024-05-30 | 11.480 | 856,403 | -20,000 | 0.39% | 9,831,506 |
| 2024-05-31 | 2024-05-29 | 11.100 | 876,403 | -13,800 | 0.40% | 9,728,073 |
| 2024-05-30 | 2024-05-28 | 11.340 | 890,203 | -40,000 | 0.41% | 10,094,902 |
| 2024-05-29 | 2024-05-27 | 11.680 | 930,203 | +37,000 | 0.42% | 10,864,771 |
| 2024-05-24 | 2024-05-22 | 12.600 | 893,203 | +13,800 | 0.41% | 11,254,358 |
| 2024-05-23 | 2024-05-21 | 12.600 | 879,403 | +40,000 | 0.40% | 11,080,478 |
| 2024-05-20 | 2024-05-16 | 13.780 | 839,403 | -5,000 | 0.38% | 11,566,973 |
| 2024-05-17 | 2024-05-14 | 13.060 | 844,403 | -10,000 | 0.39% | 11,027,903 |
| 2024-05-16 | 2024-05-13 | 12.620 | 854,403 | +10,000 | 0.39% | 10,782,566 |
| 2024-05-13 | 2024-05-09 | 12.980 | 844,403 | -200 | 0.39% | 10,960,351 |
| 2024-05-10 | 2024-05-08 | 12.780 | 844,603 | -400 | 0.39% | 10,794,026 |
| 2024-05-09 | 2024-05-07 | 12.280 | 845,003 | -63,200 | 0.39% | 10,376,637 |
| 2024-05-08 | 2024-05-06 | 12.640 | 908,203 | -9,200 | 0.41% | 11,479,686 |
| 2024-05-06 | 2024-05-02 | 12.820 | 917,403 | -28,000 | 0.42% | 11,761,106 |
| 2024-04-26 | 2024-04-24 | 9.730 | 945,403 | +1,000 | 0.43% | 9,198,771 |
| 2024-04-12 | 2024-04-10 | 10.660 | 944,403 | +10,000 | 0.43% | 10,067,336 |
| 2024-04-11 | 2024-04-09 | 11.240 | 934,403 | -15,000 | 0.43% | 10,502,690 |
| 2024-04-10 | 2024-04-08 | 9.920 | 949,403 | -5,000 | 0.43% | 9,418,078 |
| 2024-04-05 | 2024-04-02 | 9.610 | 954,403 | +12,000 | 0.44% | 9,171,813 |
| 2024-04-03 | 2024-03-28 | 9.870 | 942,403 | +10,000 | 0.43% | 9,301,518 |
| 2024-04-02 | 2024-03-27 | 9.810 | 932,403 | -10,000 | 0.43% | 9,146,873 |
| 2024-03-28 | 2024-03-26 | 9.880 | 942,403 | +3,800 | 0.43% | 9,310,942 |
| 2024-03-26 | 2024-03-22 | 10.140 | 938,603 | -14,000 | 0.43% | 9,517,434 |
| 2024-03-22 | 2024-03-20 | 10.640 | 952,603 | +20,000 | 0.43% | 10,135,696 |
| 2024-03-20 | 2024-03-18 | 11.020 | 932,603 | +20,000 | 0.43% | 10,277,285 |
| 2024-03-19 | 2024-03-15 | 11.140 | 912,603 | +20,000 | 0.42% | 10,166,397 |
| 2024-03-18 | 2024-03-14 | 11.840 | 892,603 | +33,800 | 0.41% | 10,568,420 |
| 2024-03-15 | 2024-03-13 | 11.960 | 858,803 | +17,200 | 0.39% | 10,271,284 |
| 2024-03-11 | 2024-03-07 | 11.300 | 841,603 | -20,000 | 0.38% | 9,510,114 |
| 2024-03-04 | 2024-02-29 | 12.500 | 861,603 | -6,000 | 0.39% | 10,770,038 |
| 2024-03-01 | 2024-02-28 | 12.240 | 867,603 | +10,000 | 0.40% | 10,619,461 |
| 2024-02-20 | 2024-02-16 | 12.160 | 857,603 | +10,000 | 0.39% | 10,428,452 |
| 2024-02-15 | 2024-02-09 | 12.120 | 847,603 | +10,000 | 0.39% | 10,272,948 |
| 2024-02-14 | 2024-02-07 | 12.820 | 837,603 | +20,000 | 0.38% | 10,738,070 |
| 2024-02-05 | 2024-02-01 | 11.780 | 817,603 | -10,000 | 0.37% | 9,631,363 |
| 2024-02-02 | 2024-01-31 | 12.180 | 827,603 | -10,800 | 0.38% | 10,080,205 |
| 2024-01-25 | 2024-01-23 | 14.240 | 838,403 | -10,000 | 0.38% | 11,938,859 |
| 2024-01-19 | 2024-01-17 | 15.680 | 848,403 | +52,600 | 0.39% | 13,302,959 |
| 2024-01-02 | 2023-12-28 | 19.220 | 795,803 | +10,000 | 0.36% | 15,295,334 |
| 2023-12-29 | 2023-12-27 | 18.560 | 785,803 | -1,000 | 0.36% | 14,584,504 |
| 2023-12-19 | 2023-12-15 | 19.380 | 786,803 | -3,400 | 0.36% | 15,248,242 |
| 2023-12-12 | 2023-12-08 | 20.600 | 790,203 | +1,000 | 0.36% | 16,278,182 |
| 2023-12-06 | 2023-12-04 | 22.150 | 789,203 | +1,400 | 0.36% | 17,480,846 |
| 2023-12-05 | 2023-12-01 | 23.700 | 787,803 | +1,000 | 0.36% | 18,670,931 |
| 2023-12-04 | 2023-11-30 | 23.450 | 786,803 | +10,000 | 0.36% | 18,450,530 |
| 2023-11-17 | 2023-11-15 | 21.950 | 776,803 | +10,000 | 0.35% | 17,050,826 |
| 2023-11-15 | 2023-11-13 | 20.950 | 766,803 | +800 | 0.35% | 16,064,523 |
| 2023-11-01 | 2023-10-30 | 21.450 | 766,003 | +1,000 | 0.35% | 16,430,764 |
| 2023-10-16 | 2023-10-12 | 19.100 | 765,003 | +10,000 | 0.35% | 14,611,557 |
| 2023-09-19 | 2023-09-15 | 19.640 | 755,003 | -10,000 | 0.34% | 14,828,259 |
| 2023-09-12 | 2023-09-07 | 20.050 | 765,003 | -20,000 | 0.35% | 15,338,310 |
| 2023-08-31 | 2023-08-29 | 22.450 | 785,003 | -10,000 | 0.36% | 17,623,317 |
| 2023-08-28 | 2023-08-24 | 21.250 | 795,003 | -10,000 | 0.36% | 16,893,814 |
| 2023-08-18 | 2023-08-16 | 22.300 | 805,003 | -4,000 | 0.37% | 17,951,567 |
| 2023-08-03 | 2023-08-01 | 24.400 | 809,003 | +4,000 | 0.37% | 19,739,673 |
| 2023-07-18 | 2023-07-13 | 24.500 | 805,003 | -10,000 | 0.37% | 19,722,574 |
| 2023-07-14 | 2023-07-12 | 23.200 | 815,003 | -10,000 | 0.37% | 18,908,070 |
| 2023-06-29 | 2023-06-27 | 22.900 | 825,003 | -10,000 | 0.38% | 18,892,569 |
| 2023-06-20 | 2023-06-16 | 25.150 | 835,003 | -10,000 | 0.38% | 21,000,325 |
| 2023-06-13 | 2023-06-09 | 25.200 | 845,003 | +10,000 | 0.39% | 21,294,076 |
| 2023-06-09 | 2023-06-07 | 24.250 | 835,003 | -5,000 | 0.38% | 20,248,823 |
| 2023-05-31 | 2023-05-29 | 26.400 | 840,003 | -1,000 | 0.38% | 22,176,079 |
| 2023-05-02 | 2023-04-27 | 29.900 | 841,003 | -10,000 | 0.38% | 25,145,990 |
| 2023-04-25 | 2023-04-21 | 31.950 | 851,003 | +6,000 | 0.39% | 27,189,546 |
| 2023-04-24 | 2023-04-20 | 30.000 | 845,003 | -30,000 | 0.39% | 25,350,090 |
| 2023-04-18 | 2023-04-14 | 31.950 | 875,003 | +30,000 | 0.40% | 27,956,346 |
| 2023-04-13 | 2023-04-11 | 29.950 | 845,003 | -5,000 | 0.39% | 25,307,840 |
| 2023-04-12 | 2023-04-06 | 30.300 | 850,003 | +10,000 | 0.39% | 25,755,091 |
| 2023-03-23 | 2023-03-21 | 29.350 | 840,003 | -5,000 | 0.38% | 24,654,088 |
| 2023-03-16 | 2023-03-14 | 28.150 | 845,003 | -10,000 | 0.39% | 23,786,834 |
| 2023-03-13 | 2023-03-09 | 29.100 | 855,003 | -1,000 | 0.39% | 24,880,587 |
| 2023-02-28 | 2023-02-24 | 32.600 | 856,003 | -20,000 | 0.39% | 27,905,698 |
| 2023-02-23 | 2023-02-21 | 35.700 | 876,003 | +5,000 | 0.40% | 31,273,307 |
| 2023-02-22 | 2023-02-20 | 36.000 | 871,003 | +5,000 | 0.40% | 31,356,108 |
| 2023-02-21 | 2023-02-17 | 34.700 | 866,003 | -1,000 | 0.39% | 30,050,304 |
| 2023-02-14 | 2023-02-10 | 34.750 | 867,003 | -5,000 | 0.40% | 30,128,354 |
| 2023-02-09 | 2023-02-07 | 38.750 | 872,003 | +4,600 | 0.40% | 33,790,116 |
| 2023-02-08 | 2023-02-06 | 37.800 | 867,403 | +23,400 | 0.40% | 32,787,833 |
| 2023-02-02 | 2023-01-31 | 37.850 | 844,003 | +5,200 | 0.38% | 31,945,514 |
| 2023-02-01 | 2023-01-30 | 39.300 | 838,803 | +6,200 | 0.38% | 32,964,958 |
| 2023-01-31 | 2023-01-27 | 41.600 | 832,603 | -1,000 | 0.38% | 34,636,285 |
| 2023-01-30 | 2023-01-26 | 41.200 | 833,603 | +23,000 | 0.38% | 34,344,444 |
| 2023-01-27 | 2023-01-20 | 43.050 | 810,603 | -3,600 | 0.37% | 34,896,459 |
| 2023-01-20 | 2023-01-18 | 41.950 | 814,203 | +5,000 | 0.37% | 34,155,816 |
| 2023-01-19 | 2023-01-17 | 41.650 | 809,203 | +1,000 | 0.37% | 33,703,305 |
| 2023-01-18 | 2023-01-16 | 44.150 | 808,203 | -2,000 | 0.37% | 35,682,162 |
| 2023-01-17 | 2023-01-13 | 46.900 | 810,203 | -3,000 | 0.37% | 37,998,521 |
| 2023-01-16 | 2023-01-12 | 45.150 | 813,203 | +5,000 | 0.37% | 36,716,115 |
| 2023-01-13 | 2023-01-11 | 43.200 | 808,203 | +4,000 | 0.37% | 34,914,370 |
| 2023-01-12 | 2023-01-10 | 43.500 | 804,203 | +2,000 | 0.37% | 34,982,830 |
| 2023-01-11 | 2023-01-09 | 41.600 | 802,203 | +5,000 | 0.37% | 33,371,645 |
| 2023-01-05 | 2023-01-03 | 42.050 | 797,203 | +10,000 | 0.36% | 33,522,386 |
| 2023-01-04 | 2022-12-30 | 48.500 | 787,203 | -813,600 | 0.36% | 38,179,346 |
| 2023-01-03 | 2022-12-29 | 40.200 | 1,600,803 | -190,000 | 0.73% | 64,352,281 |
| 2022-12-30 | 2022-12-28 | 38.150 | 1,790,803 | +886,800 | 0.82% | 68,319,134 |
| 2022-12-29 | 2022-12-23 | 35.250 | 904,003 | +108,200 | 0.41% | 31,866,106 |
| 2022-12-28 | 2022-12-22 | 33.850 | 795,803 | +5,000 | 0.36% | 26,937,932 |
| 2022-12-20 | 2022-12-16 | 37.700 | 790,803 | +398,000 | 0.36% | 29,813,273 |
| 2022-12-16 | 2022-12-14 | 37.150 | 392,803 | +5,000 | 0.18% | 14,592,631 |
| 2022-12-15 | 2022-12-13 | 34.800 | 387,803 | +5,000 | 0.18% | 13,495,544 |
| 2022-12-13 | 2022-12-09 | 33.850 | 382,803 | -1,000 | 0.17% | 12,957,882 |
| 2022-12-08 | 2022-12-06 | 30.450 | 383,803 | +1,000 | 0.18% | 11,686,801 |
| 2022-12-07 | 2022-12-05 | 31.800 | 382,803 | +5,000 | 0.17% | 12,173,135 |
| 2022-12-05 | 2022-12-01 | 31.150 | 377,803 | +5,000 | 0.17% | 11,768,563 |
| 2022-11-28 | 2022-11-24 | 32.250 | 372,803 | +6,000 | 0.17% | 12,022,897 |
| 2022-11-22 | 2022-11-18 | 37.800 | 366,803 | -1,000 | 0.17% | 13,865,153 |
| 2022-11-16 | 2022-11-14 | 35.350 | 367,803 | -2,400 | 0.17% | 13,001,836 |
| 2022-11-15 | 2022-11-11 | 30.850 | 370,203 | +2,400 | 0.17% | 11,420,763 |
| 2022-11-08 | 2022-11-04 | 33.200 | 367,803 | -400 | 0.17% | 12,211,060 |
| 2022-11-07 | 2022-11-03 | 29.150 | 368,203 | -9,600 | 0.17% | 10,733,117 |
| 2022-11-04 | 2022-11-02 | 36.050 | 377,803 | -22,000 | 0.17% | 13,619,798 |
| 2022-10-31 | 2022-10-27 | 28.300 | 399,803 | +20,000 | 0.18% | 11,314,425 |
| 2022-10-27 | 2022-10-25 | 27.450 | 379,803 | +15,000 | 0.17% | 10,425,592 |
| 2022-10-07 | 2022-10-05 | 26.050 | 364,803 | +400 | 0.17% | 9,503,118 |
| 2022-09-27 | 2022-09-23 | 23.250 | 364,403 | -200,000 | 0.17% | 8,472,370 |
| 2022-09-21 | 2022-09-19 | 25.100 | 564,403 | -200,000 | 0.26% | 14,166,515 |
| 2022-09-13 | 2022-09-08 | 26.300 | 764,403 | -200,000 | 0.35% | 20,103,799 |
| 2022-09-08 | 2022-09-06 | 27.750 | 964,403 | -300,000 | 0.44% | 26,762,183 |
| 2022-09-07 | 2022-09-05 | 27.600 | 1,264,403 | -31,000 | 0.58% | 34,897,523 |
| 2022-09-01 | 2022-08-30 | 29.200 | 1,295,403 | +160,000 | 0.59% | 37,825,768 |
| 2022-08-31 | 2022-08-29 | 30.350 | 1,135,403 | +200,000 | 0.52% | 34,459,481 |
| 2022-08-26 | 2022-08-24 | 29.150 | 935,403 | -40,000 | 0.43% | 27,266,997 |
| 2022-08-22 | 2022-08-18 | 33.000 | 975,403 | +150,000 | 0.44% | 32,188,299 |
| 2022-08-19 | 2022-08-17 | 31.800 | 825,403 | -3,000 | 0.38% | 26,247,815 |
| 2022-08-17 | 2022-08-15 | 32.300 | 828,403 | +90,000 | 0.38% | 26,757,417 |
| 2022-08-16 | 2022-08-12 | 31.850 | 738,403 | +230,000 | 0.34% | 23,518,136 |
| 2022-08-15 | 2022-08-11 | 31.800 | 508,403 | +70,000 | 0.23% | 16,167,215 |
| 2022-07-28 | 2022-07-26 | 37.600 | 438,403 | -1,000 | 0.20% | 16,483,953 |
| 2022-07-25 | 2022-07-21 | 37.350 | 439,403 | +5,000 | 0.20% | 16,411,702 |
| 2022-07-22 | 2022-07-20 | 37.000 | 434,403 | -1,000 | 0.20% | 16,072,911 |
| 2022-07-21 | 2022-07-19 | 36.400 | 435,403 | +2,000 | 0.20% | 15,848,669 |
| 2022-07-19 | 2022-07-15 | 38.450 | 433,403 | +1,000 | 0.20% | 16,664,345 |
| 2022-07-15 | 2022-07-13 | 40.500 | 432,403 | -9,200 | 0.20% | 17,512,322 |
| 2022-07-14 | 2022-07-12 | 41.000 | 441,603 | +2,000 | 0.20% | 18,105,723 |
| 2022-07-13 | 2022-07-11 | 44.300 | 439,603 | -200 | 0.20% | 19,474,413 |
| 2022-07-12 | 2022-07-08 | 43.100 | 439,803 | +11,000 | 0.20% | 18,955,509 |
| 2022-07-11 | 2022-07-07 | 43.700 | 428,803 | +1,800 | 0.20% | 18,738,691 |
| 2022-07-08 | 2022-07-06 | 44.100 | 427,003 | -11,000 | 0.19% | 18,830,832 |
| 2022-07-07 | 2022-07-05 | 43.350 | 438,003 | +1,000 | 0.20% | 18,987,430 |
| 2022-07-06 | 2022-07-04 | 43.450 | 437,003 | -2,000 | 0.20% | 18,987,780 |
| 2022-07-05 | 2022-06-30 | 42.250 | 439,003 | +1,000 | 0.20% | 18,547,877 |
| 2022-07-04 | 2022-06-29 | 42.650 | 438,003 | +13,000 | 0.20% | 18,680,828 |
| 2022-06-30 | 2022-06-28 | 46.750 | 425,003 | -1,800 | 0.19% | 19,868,890 |
| 2022-06-29 | 2022-06-27 | 44.900 | 426,803 | -26,000 | 0.19% | 19,163,455 |
| 2022-06-28 | 2022-06-24 | 44.950 | 452,803 | +21,600 | 0.21% | 20,353,495 |
| 2022-06-27 | 2022-06-23 | 43.550 | 431,203 | +1,000 | 0.20% | 18,778,891 |
| 2022-06-24 | 2022-06-22 | 43.900 | 430,203 | -600 | 0.20% | 18,885,912 |
| 2022-06-23 | 2022-06-21 | 44.950 | 430,803 | +1,000 | 0.20% | 19,364,595 |
| 2022-06-21 | 2022-06-17 | 44.850 | 429,803 | -2,000 | 0.20% | 19,276,665 |
| 2022-06-20 | 2022-06-16 | 40.200 | 431,803 | -25,600 | 0.20% | 17,358,481 |
| 2022-06-16 | 2022-06-14 | 42.350 | 457,403 | +1,400 | 0.21% | 19,371,017 |
| 2022-06-14 | 2022-06-10 | 45.450 | 456,003 | -800 | 0.21% | 20,725,336 |
| 2022-06-13 | 2022-06-09 | 45.150 | 456,803 | +800 | 0.21% | 20,624,655 |
| 2022-06-10 | 2022-06-08 | 44.450 | 456,003 | +200 | 0.21% | 20,269,333 |
| 2022-06-09 | 2022-06-07 | 44.300 | 455,803 | +2,800 | 0.21% | 20,192,073 |
| 2022-06-08 | 2022-06-06 | 41.700 | 453,003 | +600 | 0.21% | 18,890,225 |
| 2022-06-07 | 2022-06-02 | 41.400 | 452,403 | +6,400 | 0.21% | 18,729,484 |
| 2022-06-06 | 2022-06-01 | 41.200 | 446,003 | +1,000 | 0.20% | 18,375,324 |
| 2022-06-02 | 2022-05-31 | 48.000 | 445,003 | -4,800 | 0.20% | 21,360,144 |
| 2022-06-01 | 2022-05-30 | 48.000 | 449,803 | -1,200 | 0.21% | 21,590,544 |
| 2022-05-31 | 2022-05-27 | 49.500 | 451,003 | +7,000 | 0.21% | 22,324,648 |
| 2022-05-30 | 2022-05-26 | 49.400 | 444,003 | +2,200 | 0.20% | 21,933,748 |
| 2022-05-27 | 2022-05-25 | 49.700 | 441,803 | +3,400 | 0.20% | 21,957,609 |
| 2022-05-26 | 2022-05-24 | 48.000 | 438,403 | +14,200 | 0.20% | 21,043,344 |
| 2022-05-25 | 2022-05-23 | 55.000 | 424,203 | +3,800 | 0.19% | 23,331,165 |
| 2022-05-24 | 2022-05-20 | 58.000 | 420,403 | +1,200 | 0.19% | 24,383,374 |
| 2022-05-23 | 2022-05-19 | 58.200 | 419,203 | +200 | 0.19% | 24,397,615 |
| 2022-05-20 | 2022-05-18 | 55.150 | 419,003 | +2,800 | 0.19% | 23,108,015 |
| 2022-05-19 | 2022-05-17 | 53.850 | 416,203 | -19,800 | 0.19% | 22,412,532 |
| 2022-05-18 | 2022-05-16 | 59.000 | 436,003 | +5,600 | 0.20% | 25,724,177 |
| 2022-05-16 | 2022-05-12 | 63.450 | 430,403 | +11,600 | 0.20% | 27,309,070 |
| 2022-05-13 | 2022-05-11 | 63.100 | 418,803 | -600 | 0.19% | 26,426,469 |
| 2022-05-11 | 2022-05-06 | 58.750 | 419,403 | +5,200 | 0.19% | 24,639,926 |
| 2022-05-10 | 2022-05-05 | 60.600 | 414,203 | -18,400 | 0.19% | 25,100,702 |
| 2022-05-06 | 2022-05-04 | 58.000 | 432,603 | +40,000 | 0.20% | 25,090,974 |
| 2022-05-05 | 2022-05-03 | 58.750 | 392,603 | -15,000 | 0.18% | 23,065,426 |
| 2022-05-04 | 2022-04-29 | 56.300 | 407,603 | +5,000 | 0.19% | 22,948,049 |
| 2022-05-03 | 2022-04-28 | 57.450 | 402,603 | +18,600 | 0.18% | 23,129,542 |
| 2022-04-29 | 2022-04-27 | 52.950 | 384,003 | +400 | 0.18% | 20,332,959 |
| 2022-04-27 | 2022-04-25 | 52.150 | 383,603 | -10,000 | 0.17% | 20,004,896 |
| 2022-04-25 | 2022-04-21 | 51.250 | 393,603 | -1,000 | 0.18% | 20,172,154 |
| 2022-04-22 | 2022-04-20 | 51.300 | 394,603 | +27,000 | 0.18% | 20,243,134 |
| 2022-04-21 | 2022-04-19 | 54.150 | 367,603 | -7,800 | 0.17% | 19,905,702 |
| 2022-04-14 | 2022-04-12 | 48.650 | 375,403 | +10,000 | 0.17% | 18,263,356 |
| 2022-04-13 | 2022-04-11 | 48.700 | 365,403 | -2,000 | 0.17% | 17,795,126 |
| 2022-04-12 | 2022-04-08 | 51.900 | 367,403 | -8,000 | 0.17% | 19,068,216 |
| 2022-04-11 | 2022-04-07 | 51.000 | 375,403 | +1,600 | 0.17% | 19,145,553 |
| 2022-04-07 | 2022-04-04 | 57.400 | 373,803 | +1,200 | 0.17% | 21,456,292 |
| 2022-04-06 | 2022-04-01 | 55.000 | 372,603 | +8,200 | 0.17% | 20,493,165 |
| 2022-04-04 | 2022-03-31 | 55.700 | 364,403 | +600 | 0.17% | 20,297,247 |
| 2022-04-01 | 2022-03-30 | 59.900 | 363,803 | -4,400 | 0.17% | 21,791,800 |
| 2022-03-31 | 2022-03-29 | 57.000 | 368,203 | -9,000 | 0.17% | 20,987,571 |
| 2022-03-30 | 2022-03-28 | 57.000 | 377,203 | -7,400 | 0.17% | 21,500,571 |
| 2022-03-29 | 2022-03-25 | 57.450 | 384,603 | +1,000 | 0.18% | 22,095,442 |
| 2022-03-28 | 2022-03-24 | 62.300 | 383,603 | +5,000 | 0.17% | 23,898,467 |
| 2022-03-25 | 2022-03-23 | 59.850 | 378,603 | -21,000 | 0.17% | 22,659,390 |
| 2022-03-24 | 2022-03-22 | 60.850 | 399,603 | +5,000 | 0.18% | 24,315,843 |
| 2022-03-21 | 2022-03-17 | 57.450 | 394,603 | -14,000 | 0.18% | 22,669,942 |
| 2022-03-18 | 2022-03-16 | 50.300 | 408,603 | +13,000 | 0.19% | 20,552,731 |
| 2022-03-16 | 2022-03-14 | 49.600 | 395,603 | -1,000 | 0.18% | 19,621,909 |
| 2022-03-15 | 2022-03-11 | 55.950 | 396,603 | +21,000 | 0.18% | 22,189,938 |
| 2022-03-14 | 2022-03-10 | 50.000 | 375,603 | +14,200 | 0.17% | 18,780,150 |
| 2022-03-10 | 2022-03-08 | 46.350 | 361,403 | -17,600 | 0.16% | 16,751,029 |
| 2022-03-08 | 2022-03-04 | 54.050 | 379,003 | +23,600 | 0.17% | 20,485,112 |
| 2022-03-07 | 2022-03-03 | 53.550 | 355,403 | +14,600 | 0.16% | 19,031,831 |
| 2022-03-04 | 2022-03-02 | 50.600 | 340,803 | +600 | 0.16% | 17,244,632 |
| 2022-02-23 | 2022-02-21 | 54.000 | 340,203 | -1,400 | 0.16% | 18,370,962 |
| 2022-02-22 | 2022-02-18 | 51.350 | 341,603 | -1,000 | 0.16% | 17,541,314 |
| 2022-02-21 | 2022-02-17 | 48.750 | 342,603 | +800 | 0.16% | 16,701,896 |
| 2022-02-16 | 2022-02-14 | 46.800 | 341,803 | -1,000 | 0.16% | 15,996,380 |
| 2022-02-09 | 2022-02-07 | 45.750 | 342,803 | -1,000 | 0.16% | 15,683,237 |
| 2022-02-08 | 2022-02-04 | 44.500 | 343,803 | -1,000 | 0.16% | 15,299,234 |
| 2022-01-25 | 2022-01-21 | 51.250 | 344,803 | +1,600 | 0.16% | 17,671,154 |
| 2022-01-19 | 2022-01-17 | 59.000 | 343,203 | -14,200 | 0.16% | 20,248,977 |
| 2022-01-18 | 2022-01-14 | 51.450 | 357,403 | -5,400 | 0.16% | 18,388,384 |
| 2022-01-14 | 2022-01-12 | 47.550 | 362,803 | -3,600 | 0.17% | 17,251,283 |
| 2022-01-12 | 2022-01-10 | 44.500 | 366,403 | +600 | 0.17% | 16,304,934 |
| 2022-01-10 | 2022-01-06 | 42.400 | 365,803 | +3,000 | 0.17% | 15,510,047 |
| 2022-01-07 | 2022-01-05 | 45.550 | 362,803 | -400 | 0.17% | 16,525,677 |
| 2022-01-06 | 2022-01-04 | 46.650 | 363,203 | +3,400 | 0.17% | 16,943,420 |
| 2022-01-05 | 2022-01-03 | 56.150 | 359,803 | -66,600 | 0.16% | 20,202,938 |
| 2022-01-04 | 2021-12-31 | 58.000 | 426,403 | -1,594,000 | 0.19% | 24,731,374 |
| 2021-12-30 | 2021-12-28 | 47.950 | 2,020,403 | -7,800 | 0.92% | 96,878,324 |
| 2021-12-29 | 2021-12-24 | 46.500 | 2,028,203 | -6,000 | 0.92% | 94,311,440 |
| 2021-12-17 | 2021-12-15 | 40.250 | 2,034,203 | +1,000 | 0.93% | 81,876,671 |
| 2021-12-16 | 2021-12-14 | 45.200 | 2,033,203 | -9,600 | 0.93% | 91,900,776 |
| 2021-12-15 | 2021-12-13 | 45.200 | 2,042,803 | +9,600 | 0.93% | 92,334,696 |
| 2021-12-14 | 2021-12-10 | 45.650 | 2,033,203 | -600 | 0.93% | 92,815,717 |
| 2021-12-02 | 2021-11-30 | 46.150 | 2,033,803 | +2,600 | 0.93% | 93,860,008 |
| 2021-12-01 | 2021-11-29 | 47.800 | 2,031,203 | -1,000 | 0.93% | 97,091,503 |
| 2021-11-26 | 2021-11-24 | 46.600 | 2,032,203 | +1,000 | 0.93% | 94,700,660 |
| 2021-11-24 | 2021-11-22 | 47.200 | 2,031,203 | +4,000 | 0.93% | 95,872,782 |
| 2021-11-22 | 2021-11-18 | 44.450 | 2,027,203 | +1,000 | 0.92% | 90,109,173 |
| 2021-11-18 | 2021-11-16 | 45.600 | 2,026,203 | +4,000 | 0.92% | 92,394,857 |
| 2021-11-15 | 2021-11-11 | 42.100 | 2,022,203 | +1,000 | 0.92% | 85,134,746 |
| 2021-11-12 | 2021-11-10 | 45.500 | 2,021,203 | -2,000 | 0.92% | 91,964,736 |
| 2021-11-03 | 2021-11-01 | 39.350 | 2,023,203 | -1,000 | 0.92% | 79,613,038 |
| 2021-11-02 | 2021-10-29 | 39.150 | 2,024,203 | +5,000 | 0.92% | 79,247,547 |
| 2021-11-01 | 2021-10-28 | 38.500 | 2,019,203 | +15,000 | 0.92% | 77,739,316 |
| 2021-10-29 | 2021-10-27 | 38.500 | 2,004,203 | +1,000 | 0.91% | 77,161,816 |
| 2021-10-27 | 2021-10-25 | 40.450 | 2,003,203 | +4,000 | 0.91% | 81,029,561 |
| 2021-10-25 | 2021-10-21 | 41.050 | 1,999,203 | +3,600 | 0.91% | 82,067,283 |
| 2021-10-22 | 2021-10-20 | 41.850 | 1,995,603 | +400 | 0.91% | 83,515,986 |
| 2021-10-15 | 2021-10-11 | 40.800 | 1,995,203 | -1,600 | 0.91% | 81,404,282 |
| 2021-10-11 | 2021-10-07 | 40.000 | 1,996,803 | -37,000 | 0.91% | 79,872,120 |
| 2021-10-07 | 2021-10-05 | 39.050 | 2,033,803 | +7,000 | 0.93% | 79,420,007 |
| 2021-10-06 | 2021-10-04 | 38.900 | 2,026,803 | +5,000 | 0.92% | 78,842,637 |
| 2021-10-04 | 2021-09-29 | 37.500 | 2,021,803 | +5,000 | 0.92% | 75,817,612 |
| 2021-09-30 | 2021-09-28 | 39.000 | 2,016,803 | -6,600 | 0.92% | 78,655,317 |
| 2021-09-29 | 2021-09-27 | 39.800 | 2,023,403 | +2,000 | 0.92% | 80,531,439 |
| 2021-09-24 | 2021-09-21 | 40.000 | 2,021,403 | -800 | 0.92% | 80,856,120 |
| 2021-09-23 | 2021-09-20 | 41.550 | 2,022,203 | -1,600 | 0.92% | 84,022,535 |
| 2021-09-17 | 2021-09-15 | 42.400 | 2,023,803 | +90,000 | 0.92% | 85,809,247 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,933,803 | +2,000 | 0.88% | 81,316,416 |
| 2021-09-09 | 2021-09-07 | 44.800 | 1,931,803 | +30,000 | 0.88% | 86,544,774 |
| 2021-09-01 | 2021-08-30 | 44.550 | 1,901,803 | -1,600 | 0.87% | 84,725,324 |
| 2021-08-31 | 2021-08-27 | 42.450 | 1,903,403 | -400 | 0.87% | 80,799,457 |
| 2021-08-30 | 2021-08-26 | 42.300 | 1,903,803 | -13,200 | 0.87% | 80,530,867 |
| 2021-08-27 | 2021-08-25 | 43.750 | 1,917,003 | +3,000 | 0.87% | 83,868,881 |
| 2021-08-26 | 2021-08-24 | 44.800 | 1,914,003 | +6,800 | 0.87% | 85,747,334 |
| 2021-08-25 | 2021-08-23 | 43.750 | 1,907,203 | -1,800 | 0.87% | 83,440,131 |
| 2021-08-24 | 2021-08-20 | 41.000 | 1,909,003 | -48,000 | 0.87% | 78,269,123 |
| 2021-08-23 | 2021-08-19 | 44.950 | 1,957,003 | +37,600 | 0.89% | 87,967,285 |
| 2021-08-19 | 2021-08-17 | 46.900 | 1,919,403 | +3,200 | 0.88% | 90,020,001 |
| 2021-08-17 | 2021-08-13 | 49.600 | 1,916,203 | +3,000 | 0.87% | 95,043,669 |
| 2021-08-16 | 2021-08-12 | 50.200 | 1,913,203 | -200 | 0.87% | 96,042,791 |
| 2021-08-13 | 2021-08-11 | 51.150 | 1,913,403 | +4,600 | 0.87% | 97,870,563 |
| 2021-08-11 | 2021-08-09 | 53.150 | 1,908,803 | -1,400 | 0.87% | 101,452,879 |
| 2021-08-05 | 2021-08-03 | 54.650 | 1,910,203 | -1,800 | 0.87% | 104,392,594 |
| 2021-08-04 | 2021-08-02 | 52.350 | 1,912,003 | -1,000 | 0.87% | 100,093,357 |
| 2021-08-03 | 2021-07-30 | 52.300 | 1,913,003 | +1,000 | 0.87% | 100,050,057 |
| 2021-07-28 | 2021-07-26 | 51.600 | 1,912,003 | +800 | 0.87% | 98,659,355 |
| 2021-07-27 | 2021-07-23 | 56.350 | 1,911,203 | +51,600 | 0.87% | 107,696,289 |
| 2021-07-23 | 2021-07-21 | 58.350 | 1,859,603 | -8,000 | 0.85% | 108,507,835 |
| 2021-07-22 | 2021-07-20 | 58.300 | 1,867,603 | -1,000 | 0.85% | 108,881,255 |
| 2021-07-21 | 2021-07-19 | 57.600 | 1,868,603 | +166,600 | 0.85% | 107,631,533 |
| 2021-07-20 | 2021-07-16 | 60.200 | 1,702,003 | +2,000 | 0.78% | 102,460,581 |
| 2021-07-19 | 2021-07-15 | 58.500 | 1,700,003 | +5,400 | 0.78% | 99,450,176 |
| 2021-07-16 | 2021-07-14 | 60.300 | 1,694,603 | +33,800 | 0.77% | 102,184,561 |
| 2021-07-15 | 2021-07-13 | 58.450 | 1,660,803 | +100,000 | 0.76% | 97,073,935 |
| 2021-07-14 | 2021-07-12 | 58.000 | 1,560,803 | +236,000 | 0.71% | 90,526,574 |
| 2021-07-13 | 2021-07-09 | 56.400 | 1,324,803 | +100,000 | 0.60% | 74,718,889 |
| 2021-07-12 | 2021-07-08 | 54.200 | 1,224,803 | +100,000 | 0.56% | 66,384,323 |
| 2021-07-09 | 2021-07-07 | 56.550 | 1,124,803 | +200,000 | 0.51% | 63,607,610 |
| 2021-07-08 | 2021-07-06 | 58.700 | 924,803 | +1,000 | 0.42% | 54,285,936 |
| 2021-07-07 | 2021-07-05 | 61.650 | 923,803 | +19,000 | 0.42% | 56,952,455 |
| 2021-07-06 | 2021-07-02 | 62.150 | 904,803 | +151,000 | 0.41% | 56,233,506 |
| 2021-07-05 | 2021-06-30 | 64.500 | 753,803 | +100,000 | 0.34% | 48,620,294 |
| 2021-07-02 | 2021-06-29 | 64.700 | 653,803 | +50,000 | 0.30% | 42,301,054 |
| 2021-06-30 | 2021-06-28 | 64.300 | 603,803 | +161,600 | 0.28% | 38,824,533 |
| 2021-06-29 | 2021-06-25 | 66.700 | 442,203 | +2,600 | 0.20% | 29,494,940 |
| 2021-06-28 | 2021-06-24 | 66.800 | 439,603 | +221,200 | 0.20% | 29,365,480 |
| 2021-06-25 | 2021-06-23 | 66.450 | 218,403 | +2,400 | 0.10% | 14,512,879 |
| 2021-06-24 | 2021-06-22 | 67.500 | 216,003 | -1,400 | 0.10% | 14,580,202 |
| 2021-06-23 | 2021-06-21 | 65.600 | 217,403 | +4,400 | 0.10% | 14,261,637 |
| 2021-06-21 | 2021-06-17 | 69.650 | 213,003 | +600 | 0.12% | 14,835,659 |
| 2021-06-18 | 2021-06-16 | 70.650 | 212,403 | +5,200 | 0.12% | 15,006,272 |
| 2021-06-16 | 2021-06-11 | 75.100 | 207,203 | -1,400 | 0.11% | 15,560,945 |
| 2021-06-15 | 2021-06-10 | 74.100 | 208,603 | +1,400 | 0.11% | 15,457,482 |
| 2021-06-10 | 2021-06-08 | 76.000 | 207,203 | +3,000 | 0.11% | 15,747,428 |
| 2021-06-08 | 2021-06-04 | 77.650 | 204,203 | +800 | 0.11% | 15,856,363 |
| 2021-06-07 | 2021-06-03 | 78.350 | 203,403 | +1,200 | 0.11% | 15,936,625 |
| 2021-06-04 | 2021-06-02 | 79.350 | 202,203 | +1,400 | 0.11% | 16,044,808 |
| 2021-06-03 | 2021-06-01 | 81.350 | 200,803 | +800 | 0.11% | 16,335,324 |
| 2021-06-02 | 2021-05-31 | 79.900 | 200,003 | -800 | 0.11% | 15,980,240 |
| 2021-06-01 | 2021-05-28 | 77.000 | 200,803 | +8,200 | 0.11% | 15,461,831 |
| 2021-05-31 | 2021-05-27 | 81.300 | 192,603 | -7,600 | 0.11% | 15,658,624 |
| 2021-05-27 | 2021-05-25 | 75.900 | 200,203 | -1,400 | 0.11% | 15,195,408 |
| 2021-05-21 | 2021-05-18 | 73.400 | 201,603 | +4,400 | 0.11% | 14,797,660 |
| 2021-05-20 | 2021-05-17 | 74.850 | 197,203 | -4,600 | 0.11% | 14,760,645 |
| 2021-05-17 | 2021-05-13 | 71.950 | 201,803 | -400 | 0.11% | 14,519,726 |
| 2021-05-14 | 2021-05-12 | 74.950 | 202,203 | +800 | 0.11% | 15,155,115 |
| 2021-05-10 | 2021-05-06 | 77.000 | 201,403 | -400 | 0.11% | 15,508,031 |
| 2021-05-07 | 2021-05-05 | 76.700 | 201,803 | +5,200 | 0.11% | 15,478,290 |
| 2021-05-06 | 2021-05-04 | 83.050 | 196,603 | -1,400 | 0.11% | 16,327,879 |
| 2021-05-05 | 2021-05-03 | 83.700 | 198,003 | +1,200 | 0.11% | 16,572,851 |
| 2021-05-04 | 2021-04-30 | 80.450 | 196,803 | +2,800 | 0.11% | 15,832,801 |
| 2021-04-28 | 2021-04-26 | 81.700 | 194,003 | -1,200 | 0.11% | 15,850,045 |
| 2021-04-27 | 2021-04-23 | 84.300 | 195,203 | +1,000 | 0.11% | 16,455,613 |
| 2021-04-26 | 2021-04-22 | 83.000 | 194,203 | -4,000 | 0.11% | 16,118,849 |
| 2021-04-22 | 2021-04-20 | 79.950 | 198,203 | +600 | 0.11% | 15,846,330 |
| 2021-04-21 | 2021-04-19 | 79.600 | 197,603 | -9,000 | 0.11% | 15,729,199 |
| 2021-04-20 | 2021-04-16 | 74.700 | 206,603 | +2,400 | 0.11% | 15,433,244 |
| 2021-04-19 | 2021-04-15 | 73.700 | 204,203 | +800 | 0.11% | 15,049,761 |
| 2021-04-16 | 2021-04-14 | 73.700 | 203,403 | +2,800 | 0.11% | 14,990,801 |
| 2021-04-15 | 2021-04-13 | 74.700 | 200,603 | -2,000 | 0.11% | 14,985,044 |
| 2021-04-14 | 2021-04-12 | 74.500 | 202,603 | -600 | 0.11% | 15,093,924 |
| 2021-04-13 | 2021-04-09 | 75.000 | 203,203 | +3,400 | 0.11% | 15,240,225 |
| 2021-04-12 | 2021-04-08 | 76.100 | 199,803 | +3,400 | 0.11% | 15,205,008 |
| 2021-04-09 | 2021-04-07 | 78.800 | 196,403 | +3,000 | 0.11% | 15,476,556 |
| 2021-04-08 | 2021-04-01 | 81.100 | 193,403 | +1,000 | 0.11% | 15,684,983 |
| 2021-04-07 | 2021-03-31 | 81.200 | 192,403 | -38,800 | 0.11% | 15,623,124 |
| 2021-04-01 | 2021-03-30 | 83.400 | 231,203 | -31,400 | 0.13% | 19,282,330 |
| 2021-03-31 | 2021-03-29 | 74.750 | 262,603 | -400 | 0.14% | 19,629,574 |
| 2021-03-30 | 2021-03-26 | 74.650 | 263,003 | -600 | 0.14% | 19,633,174 |
| 2021-03-29 | 2021-03-25 | 71.050 | 263,603 | +3,200 | 0.14% | 18,728,993 |
| 2021-03-25 | 2021-03-23 | 71.850 | 260,403 | +2,400 | 0.14% | 18,709,956 |
| 2021-03-24 | 2021-03-22 | 82.000 | 258,003 | -13,200 | 0.14% | 21,156,246 |
| 2021-03-23 | 2021-03-19 | 80.100 | 271,203 | -1,000 | 0.15% | 21,723,360 |
| 2021-03-19 | 2021-03-17 | 81.600 | 272,203 | -1,000 | 0.15% | 22,211,765 |
| 2021-03-18 | 2021-03-16 | 77.850 | 273,203 | -2,000 | 0.15% | 21,268,854 |
| 2021-03-17 | 2021-03-15 | 73.750 | 275,203 | +1,800 | 0.15% | 20,296,221 |
| 2021-03-16 | 2021-03-12 | 75.300 | 273,403 | -5,000 | 0.15% | 20,587,246 |
| 2021-03-15 | 2021-03-11 | 76.900 | 278,403 | +3,600 | 0.15% | 21,409,191 |
| 2021-03-10 | 2021-03-08 | 69.650 | 274,803 | -600 | 0.15% | 19,140,029 |
| 2021-03-08 | 2021-03-04 | 75.350 | 275,403 | +1,000 | 0.15% | 20,751,616 |
| 2021-03-05 | 2021-03-03 | 76.500 | 274,403 | +1,000 | 0.15% | 20,991,830 |
| 2021-03-04 | 2021-03-02 | 79.700 | 273,403 | -800 | 0.15% | 21,790,219 |
| 2021-03-02 | 2021-02-26 | 79.500 | 274,203 | -2,600 | 0.15% | 21,799,138 |
| 2021-03-01 | 2021-02-25 | 80.150 | 276,803 | -2,400 | 0.15% | 22,185,760 |
| 2021-02-26 | 2021-02-24 | 72.150 | 279,203 | +14,000 | 0.15% | 20,144,496 |
| 2021-02-25 | 2021-02-23 | 75.900 | 265,203 | +56,600 | 0.15% | 20,128,908 |
| 2021-02-23 | 2021-02-19 | 80.550 | 208,603 | +3,200 | 0.11% | 16,802,972 |
| 2021-02-22 | 2021-02-18 | 82.550 | 205,403 | +4,400 | 0.11% | 16,956,018 |
| 2021-02-19 | 2021-02-17 | 85.300 | 201,003 | +39,800 | 0.11% | 17,145,556 |
| 2021-02-18 | 2021-02-16 | 86.350 | 161,203 | +31,000 | 0.09% | 13,919,879 |
| 2021-02-17 | 2021-02-11 | 91.050 | 130,203 | +400 | 0.07% | 11,854,983 |
| 2021-02-16 | 2021-02-09 | 82.650 | 129,803 | -2,000 | 0.07% | 10,728,218 |
| 2021-02-10 | 2021-02-08 | 79.400 | 131,803 | +1,600 | 0.07% | 10,465,158 |
| 2021-02-08 | 2021-02-04 | 82.100 | 130,203 | +400 | 0.07% | 10,689,666 |
| 2021-02-05 | 2021-02-03 | 88.350 | 129,803 | -1,000 | 0.07% | 11,468,095 |
| 2021-02-04 | 2021-02-02 | 89.850 | 130,803 | +6,000 | 0.07% | 11,752,650 |
| 2021-02-03 | 2021-02-01 | 82.000 | 124,803 | -2,000 | 0.07% | 10,233,846 |
| 2021-01-29 | 2021-01-27 | 78.000 | 126,803 | -5,000 | 0.07% | 9,890,634 |
| 2021-01-28 | 2021-01-26 | 90.000 | 131,803 | +8,000 | 0.07% | 11,862,270 |
| 2021-01-27 | 2021-01-25 | 90.000 | 123,803 | -18,000 | 0.07% | 11,142,270 |
| 2021-01-26 | 2021-01-22 | 78.000 | 141,803 | -3,800 | 0.08% | 11,060,634 |
| 2021-01-25 | 2021-01-21 | 77.000 | 145,603 | -13,000 | 0.08% | 11,211,431 |
| 2021-01-21 | 2021-01-19 | 75.000 | 158,603 | -15,600 | 0.09% | 11,895,225 |
| 2021-01-20 | 2021-01-18 | 67.600 | 174,203 | -6,400 | 0.10% | 11,776,123 |
| 2021-01-18 | 2021-01-14 | 63.000 | 180,603 | -34,800 | 0.10% | 11,377,989 |
| 2021-01-08 | 2021-01-06 | 60.050 | 215,403 | +800 | 0.12% | 12,934,950 |
| 2021-01-06 | 2021-01-04 | 55.800 | 214,603 | -20,000 | 0.12% | 11,974,847 |
| 2021-01-05 | 2020-12-31 | 56.800 | 234,603 | -274,400 | 0.13% | 13,325,450 |
| 2020-12-30 | 2020-12-28 | 53.600 | 509,003 | -10,000 | 0.28% | 27,282,561 |
| 2020-12-29 | 2020-12-24 | 54.500 | 519,003 | -8,000 | 0.28% | 28,285,664 |
| 2020-12-28 | 2020-12-22 | 54.050 | 527,003 | -56,000 | 0.29% | 28,484,512 |
| 2020-12-23 | 2020-12-21 | 49.600 | 583,003 | +50,200 | 0.32% | 28,916,949 |
| 2020-12-22 | 2020-12-18 | 49.000 | 532,803 | +128,600 | 0.29% | 26,107,347 |
| 2020-12-18 | 2020-12-16 | 47.000 | 404,203 | +136,200 | 0.22% | 18,997,541 |
| 2020-12-17 | 2020-12-15 | 45.700 | 268,003 | +1,000 | 0.15% | 12,247,737 |
| 2020-12-16 | 2020-12-14 | 44.200 | 267,003 | -1,600 | 0.15% | 11,801,533 |
| 2020-12-14 | 2020-12-10 | 43.800 | 268,603 | -4,000 | 0.15% | 11,764,811 |
| 2020-12-11 | 2020-12-09 | 43.050 | 272,603 | -1,000 | 0.15% | 11,735,559 |
| 2020-12-10 | 2020-12-08 | 43.050 | 273,603 | +1,000 | 0.15% | 11,778,609 |
| 2020-12-09 | 2020-12-07 | 43.700 | 272,603 | -9,200 | 0.15% | 11,912,751 |
| 2020-12-04 | 2020-12-02 | 41.450 | 281,803 | +400 | 0.15% | 11,680,734 |
| 2020-12-03 | 2020-12-01 | 41.650 | 281,403 | +2,000 | 0.15% | 11,720,435 |
| 2020-12-02 | 2020-11-30 | 42.200 | 279,403 | -14,000 | 0.15% | 11,790,807 |
| 2020-11-30 | 2020-11-26 | 41.700 | 293,403 | -14,000 | 0.16% | 12,234,905 |
| 2020-11-27 | 2020-11-25 | 41.650 | 307,403 | -2,400 | 0.17% | 12,803,335 |
| 2020-11-23 | 2020-11-19 | 42.200 | 309,803 | -2,000 | 0.17% | 13,073,687 |
| 2020-11-20 | 2020-11-18 | 40.800 | 311,803 | -200 | 0.17% | 12,721,562 |
| 2020-11-17 | 2020-11-13 | 42.750 | 312,003 | -400 | 0.17% | 13,338,128 |
| 2020-11-16 | 2020-11-12 | 42.200 | 312,403 | +1,800 | 0.17% | 13,183,407 |
| 2020-11-13 | 2020-11-11 | 44.200 | 310,603 | +2,600 | 0.17% | 13,728,653 |
| 2020-11-12 | 2020-11-10 | 48.300 | 308,003 | -23,000 | 0.17% | 14,876,545 |
| 2020-11-11 | 2020-11-09 | 48.000 | 331,003 | +1,000 | 0.18% | 15,888,144 |
| 2020-11-10 | 2020-11-06 | 46.800 | 330,003 | +2,000 | 0.18% | 15,444,140 |
| 2020-11-09 | 2020-11-05 | 49.150 | 328,003 | -2,000 | 0.18% | 16,121,347 |
| 2020-11-03 | 2020-10-30 | 46.500 | 330,003 | +1,000 | 0.18% | 15,345,140 |
| 2020-11-02 | 2020-10-29 | 47.600 | 329,003 | -1,000 | 0.18% | 15,660,543 |
| 2020-10-28 | 2020-10-23 | 48.000 | 330,003 | +10,000 | 0.18% | 15,840,144 |
| 2020-10-27 | 2020-10-22 | 49.450 | 320,003 | +30,000 | 0.18% | 15,824,148 |
| 2020-10-23 | 2020-10-21 | 50.800 | 290,003 | +15,400 | 0.16% | 14,732,152 |
| 2020-10-22 | 2020-10-20 | 50.650 | 274,603 | +22,600 | 0.15% | 13,908,642 |
| 2020-10-21 | 2020-10-19 | 50.800 | 252,003 | +66,000 | 0.14% | 12,801,752 |
| 2020-10-20 | 2020-10-16 | 50.650 | 186,003 | +2,000 | 0.10% | 9,421,052 |
| 2020-10-16 | 2020-10-14 | 52.400 | 184,003 | +400 | 0.10% | 9,641,757 |
| 2020-10-15 | 2020-10-12 | 55.300 | 183,603 | +1,200 | 0.10% | 10,153,246 |
| 2020-10-14 | 2020-10-09 | 53.800 | 182,403 | +200 | 0.10% | 9,813,281 |
| 2020-10-12 | 2020-10-08 | 55.800 | 182,203 | -6,000 | 0.10% | 10,166,927 |
| 2020-10-09 | 2020-10-07 | 50.150 | 188,203 | -3,000 | 0.10% | 9,438,380 |
| 2020-10-08 | 2020-10-06 | 47.750 | 191,203 | -10,400 | 0.10% | 9,129,943 |
| 2020-09-29 | 2020-09-25 | 48.050 | 201,603 | -400 | 0.11% | 9,687,024 |
| 2020-09-28 | 2020-09-24 | 50.350 | 202,003 | +2,000 | 0.11% | 10,170,851 |
| 2020-09-25 | 2020-09-23 | 53.150 | 200,003 | +1,400 | 0.11% | 10,630,159 |
| 2020-09-18 | 2020-09-16 | 52.700 | 198,603 | -17,000 | 0.11% | 10,466,378 |
| 2020-09-15 | 2020-09-11 | 48.600 | 215,603 | -12,800 | 0.12% | 10,478,306 |
| 2020-09-14 | 2020-09-10 | 45.500 | 228,403 | +1,400 | 0.12% | 10,392,336 |
| 2020-09-11 | 2020-09-09 | 45.000 | 227,003 | -10,000 | 0.12% | 10,215,135 |
| 2020-09-04 | 2020-09-02 | 49.100 | 237,003 | -1,400 | 0.13% | 11,636,847 |
| 2020-09-03 | 2020-09-01 | 48.300 | 238,403 | -2,000 | 0.13% | 11,514,865 |
| 2020-09-02 | 2020-08-31 | 48.700 | 240,403 | +12,000 | 0.13% | 11,707,626 |
| 2020-09-01 | 2020-08-28 | 49.600 | 228,403 | -15,000 | 0.12% | 11,328,789 |
| 2020-08-31 | 2020-08-27 | 50.300 | 243,403 | -2,400 | 0.13% | 12,243,171 |
| 2020-08-28 | 2020-08-26 | 48.000 | 245,803 | -10,000 | 0.13% | 11,798,544 |
| 2020-08-27 | 2020-08-25 | 48.200 | 255,803 | +1,000 | 0.14% | 12,329,705 |
| 2020-08-26 | 2020-08-24 | 49.100 | 254,803 | +2,000 | 0.14% | 12,510,827 |
| 2020-08-25 | 2020-08-21 | 50.400 | 252,803 | +1,400 | 0.14% | 12,741,271 |
| 2020-08-24 | 2020-08-20 | 49.350 | 251,403 | -2,400 | 0.14% | 12,406,738 |
| 2020-08-21 | 2020-08-19 | 48.500 | 253,803 | -5,000 | 0.14% | 12,309,446 |
| 2020-08-20 | 2020-08-18 | 48.050 | 258,803 | +17,000 | 0.14% | 12,435,484 |
| 2020-08-19 | 2020-08-17 | 49.050 | 241,803 | -1,000 | 0.13% | 11,860,437 |
| 2020-08-18 | 2020-08-14 | 52.100 | 242,803 | +2,000 | 0.13% | 12,650,036 |
| 2020-08-17 | 2020-08-13 | 53.300 | 240,803 | -3,000 | 0.13% | 12,834,800 |
| 2020-08-14 | 2020-08-12 | 51.500 | 243,803 | +1,000 | 0.13% | 12,555,854 |
| 2020-08-13 | 2020-08-11 | 53.800 | 242,803 | -9,000 | 0.13% | 13,062,801 |
| 2020-08-11 | 2020-08-07 | 51.050 | 251,803 | -600 | 0.14% | 12,854,543 |
| 2020-08-10 | 2020-08-06 | 52.000 | 252,403 | +1,000 | 0.14% | 13,124,956 |
| 2020-08-07 | 2020-08-05 | 53.050 | 251,403 | -5,600 | 0.14% | 13,336,929 |
| 2020-08-06 | 2020-08-04 | 52.800 | 257,003 | -26,000 | 0.14% | 13,569,758 |
| 2020-08-05 | 2020-08-03 | 51.300 | 283,003 | -1,400 | 0.15% | 14,518,054 |
| 2020-08-04 | 2020-07-31 | 50.600 | 284,403 | -200 | 0.16% | 14,390,792 |
| 2020-08-03 | 2020-07-30 | 51.800 | 284,603 | +5,600 | 0.16% | 14,742,435 |
| 2020-07-31 | 2020-07-29 | 50.900 | 279,003 | +800 | 0.15% | 14,201,253 |
| 2020-07-30 | 2020-07-28 | 48.000 | 278,203 | +4,200 | 0.15% | 13,353,744 |
| 2020-07-29 | 2020-07-27 | 48.000 | 274,003 | -1,800 | 0.15% | 13,152,144 |
| 2020-07-28 | 2020-07-24 | 48.000 | 275,803 | +11,000 | 0.15% | 13,238,544 |
| 2020-07-27 | 2020-07-23 | 52.000 | 264,803 | -9,000 | 0.14% | 13,769,756 |
| 2020-07-24 | 2020-07-22 | 50.300 | 273,803 | -15,400 | 0.15% | 13,772,291 |
| 2020-07-23 | 2020-07-21 | 51.000 | 289,203 | +28,400 | 0.16% | 14,749,353 |
| 2020-07-22 | 2020-07-20 | 48.650 | 260,803 | +200 | 0.14% | 12,688,066 |
| 2020-07-21 | 2020-07-17 | 48.950 | 260,603 | +6,000 | 0.14% | 12,756,517 |
| 2020-07-20 | 2020-07-16 | 48.650 | 254,603 | +95,800 | 0.14% | 12,386,436 |
| 2020-07-17 | 2020-07-15 | 54.600 | 158,803 | +72,200 | 0.09% | 8,670,644 |
| 2020-07-16 | 2020-07-14 | 62.850 | 86,603 | -12,200 | 0.05% | 5,442,999 |
| 2020-07-15 | 2020-07-13 | 61.000 | 98,803 | -7,400 | 0.05% | 6,026,983 |
| 2020-07-14 | 2020-07-10 | 58.950 | 106,203 | +27,400 | 0.06% | 6,260,667 |
| 2020-07-08 | 2020-07-06 | 55.950 | 78,803 | +1,000 | 0.04% | 4,409,028 |
| 2020-07-03 | 2020-06-30 | 55.850 | 77,803 | -10,000 | 0.04% | 4,345,298 |
| 2020-07-02 | 2020-06-29 | 56.950 | 87,803 | -5,000 | 0.05% | 5,000,381 |
| 2020-06-30 | 2020-06-26 | 59.000 | 92,803 | +14,200 | 0.05% | 5,475,377 |
| 2020-06-26 | 2020-06-23 | 58.300 | 78,603 | -2,000 | 0.04% | 4,582,555 |
| 2020-06-24 | 2020-06-22 | 58.700 | 80,603 | +1,400 | 0.04% | 4,731,396 |
| 2020-06-22 | 2020-06-18 | 53.900 | 79,203 | -2,000 | 0.04% | 4,269,042 |
| 2020-06-18 | 2020-06-16 | 55.400 | 81,203 | -114,797 | 0.04% | 4,498,646 |
| 2020-06-17 | 2020-06-15 | 53.700 | 196,000 | -400 | 0.11% | 10,525,200 |
| 2020-06-16 | 2020-06-12 | 51.550 | 196,400 | +2,400 | 0.11% | 10,124,420 |
| 2020-06-15 | 2020-06-11 | 49.100 | 194,000 | -1,000 | 0.11% | 9,525,400 |
| 2020-06-12 | 2020-06-10 | 50.600 | 195,000 | +10,000 | 0.11% | 9,867,000 |
| 2020-06-11 | 2020-06-09 | 48.700 | 185,000 | -1,000 | 0.10% | 9,009,500 |
| 2020-06-10 | 2020-06-08 | 48.500 | 186,000 | -291,800 | 0.10% | 9,021,000 |
| 2020-06-04 | 2020-06-02 | 44.350 | 477,800 | +1,000 | 0.26% | 21,190,430 |
| 2020-06-03 | 2020-06-01 | 45.500 | 476,800 | -6,000 | 0.26% | 21,694,400 |
| 2020-05-29 | 2020-05-27 | 42.400 | 482,800 | -52,000 | 0.26% | 20,470,720 |
| 2020-05-27 | 2020-05-25 | 41.000 | 534,800 | -800 | 0.29% | 21,926,800 |
| 2020-05-26 | 2020-05-22 | 41.200 | 535,600 | +20,800 | 0.29% | 22,066,720 |
| 2020-05-25 | 2020-05-21 | 45.000 | 514,800 | -14,200 | 0.28% | 23,166,000 |
| 2020-05-22 | 2020-05-20 | 43.950 | 529,000 | -7,000 | 0.29% | 23,249,550 |
| 2020-05-21 | 2020-05-19 | 44.000 | 536,000 | -12,200 | 0.29% | 23,584,000 |
| 2020-05-20 | 2020-05-18 | 42.800 | 548,200 | -57,800 | 0.30% | 23,462,960 |
| 2020-05-19 | 2020-05-15 | 39.300 | 606,000 | -299,800 | 0.33% | 23,815,800 |
| 2020-05-15 | 2020-05-13 | 39.200 | 905,800 | +12,000 | 0.50% | 35,507,360 |
| 2020-05-14 | 2020-05-12 | 38.250 | 893,800 | -1,000 | 0.49% | 34,187,850 |
| 2020-05-12 | 2020-05-08 | 38.850 | 894,800 | +5,000 | 0.49% | 34,762,980 |
| 2020-05-11 | 2020-05-07 | 38.650 | 889,800 | +1,000 | 0.49% | 34,390,770 |
| 2020-05-04 | 2020-04-28 | 38.250 | 888,800 | +3,000 | 0.49% | 33,996,600 |
| 2020-04-29 | 2020-04-27 | 37.000 | 885,800 | +4,000 | 0.48% | 32,774,600 |
| 2020-04-28 | 2020-04-24 | 34.200 | 881,800 | +8,000 | 0.48% | 30,157,560 |
| 2020-04-27 | 2020-04-23 | 33.950 | 873,800 | +5,000 | 0.48% | 29,665,510 |
| 2020-04-23 | 2020-04-21 | 34.000 | 868,800 | -1,000 | 0.48% | 29,539,200 |
| 2020-04-21 | 2020-04-17 | 34.200 | 869,800 | -1,000 | 0.48% | 29,747,160 |
| 2020-04-20 | 2020-04-16 | 35.000 | 870,800 | +4,800 | 0.48% | 30,478,000 |
| 2020-04-16 | 2020-04-14 | 33.700 | 866,000 | -1,000 | 0.47% | 29,184,200 |
| 2020-04-09 | 2020-04-07 | 33.400 | 867,000 | +5,000 | 0.47% | 28,957,800 |
| 2020-04-07 | 2020-04-03 | 33.500 | 862,000 | +4,000 | 0.47% | 28,877,000 |
| 2020-04-06 | 2020-04-02 | 31.250 | 858,000 | +1,000 | 0.47% | 26,812,500 |
| 2020-04-02 | 2020-03-31 | 28.950 | 857,000 | +4,000 | 0.47% | 24,810,150 |
| 2020-04-01 | 2020-03-30 | 31.300 | 853,000 | +10,000 | 0.47% | 26,698,900 |
| 2020-03-19 | 2020-03-17 | 28.000 | 843,000 | -5,000 | 0.46% | 23,604,000 |
| 2020-03-17 | 2020-03-13 | 28.000 | 848,000 | +30,000 | 0.46% | 23,744,000 |
| 2020-03-13 | 2020-03-11 | 27.950 | 818,000 | +5,000 | 0.45% | 22,863,100 |
| 2020-03-11 | 2020-03-09 | 28.100 | 813,000 | +50,000 | 0.44% | 22,845,300 |
| 2020-03-10 | 2020-03-06 | 28.850 | 763,000 | +55,000 | 0.42% | 22,012,550 |
| 2020-03-05 | 2020-03-03 | 26.000 | 708,000 | +22,000 | 0.39% | 18,408,000 |
| 2020-02-20 | 2020-02-18 | 24.050 | 686,000 | -2,000 | 0.38% | 16,498,300 |
| 2020-01-16 | 2020-01-14 | 25.250 | 688,000 | -14,400 | 0.38% | 17,372,000 |
| 2020-01-15 | 2020-01-13 | 25.800 | 702,400 | -8,400 | 0.38% | 18,121,920 |
| 2020-01-13 | 2020-01-09 | 26.700 | 710,800 | -5,000 | 0.39% | 18,978,360 |
| 2020-01-09 | 2020-01-07 | 26.900 | 715,800 | -12,200 | 0.39% | 19,255,020 |
| 2019-12-18 | 2019-12-16 | 26.950 | 728,000 | +30,800 | 0.40% | 19,619,600 |
| 2019-12-17 | 2019-12-13 | 26.750 | 697,200 | +16,200 | 0.38% | 18,650,100 |
| 2019-12-16 | 2019-12-12 | 26.150 | 681,000 | +125,000 | 0.37% | 17,808,150 |
| 2019-12-13 | 2019-12-11 | 25.900 | 556,000 | -2,000 | 0.30% | 14,400,400 |
| 2019-12-03 | 2019-11-29 | 25.650 | 558,000 | +2,000 | 0.31% | 14,312,700 |
| 2019-12-02 | 2019-11-28 | 25.900 | 556,000 | -2,000 | 0.30% | 14,400,400 |
| 2019-11-29 | 2019-11-27 | 26.500 | 558,000 | -2,000 | 0.31% | 14,787,000 |
| 2019-11-28 | 2019-11-26 | 25.700 | 560,000 | +32,000 | 0.31% | 14,392,000 |
| 2019-11-27 | 2019-11-25 | 25.500 | 528,000 | +10,000 | 0.29% | 13,464,000 |
| 2019-11-25 | 2019-11-21 | 26.000 | 518,000 | +82,000 | 0.28% | 13,468,000 |
| 2019-11-22 | 2019-11-20 | 27.050 | 436,000 | +4,000 | 0.24% | 11,793,800 |
| 2019-11-21 | 2019-11-19 | 27.450 | 432,000 | +1,000 | 0.24% | 11,858,400 |
| 2019-11-19 | 2019-11-15 | 27.150 | 431,000 | +1,000 | 0.24% | 11,701,650 |
| 2019-11-15 | 2019-11-13 | 27.300 | 430,000 | +100,000 | 0.24% | 11,739,000 |
| 2019-11-08 | 2019-11-06 | 27.600 | 330,000 | +1,000 | 0.18% | 9,108,000 |
| 2019-11-07 | 2019-11-05 | 28.100 | 329,000 | +60,000 | 0.18% | 9,244,900 |
| 2019-11-06 | 2019-11-04 | 28.400 | 269,000 | +17,000 | 0.15% | 7,639,600 |
| 2019-11-05 | 2019-11-01 | 28.650 | 252,000 | +48,000 | 0.14% | 7,219,800 |
| 2019-11-04 | 2019-10-31 | 28.000 | 204,000 | +10,000 | 0.11% | 5,712,000 |
| 2019-11-01 | 2019-10-30 | 27.650 | 194,000 | +172,000 | 0.11% | 5,364,100 |
| 2019-10-31 | 2019-10-29 | 28.000 | 22,000 | +20,000 | 0.01% | 616,000 |
| 2019-08-22 | 2019-08-20 | 30.350 | 2,000 | -6,000 | 0.00% | 60,700 |
| 2019-08-21 | 2019-08-19 | 30.300 | 8,000 | -7,000 | 0.00% | 242,400 |
| 2019-08-20 | 2019-08-16 | 30.300 | 15,000 | -11,000 | 0.01% | 454,500 |
| 2019-08-19 | 2019-08-15 | 29.750 | 26,000 | -8,000 | 0.01% | 773,500 |
| 2019-08-13 | 2019-08-09 | 30.350 | 34,000 | -2,000 | 0.02% | 1,031,900 |
| 2019-07-09 | 2019-07-05 | 30.150 | 36,000 | -1,000 | 0.02% | 1,085,400 |
| 2019-05-02 | 2019-04-29 | 31.200 | 37,000 | +32,000 | 0.02% | 1,154,400 |
| 2019-04-17 | 2019-04-15 | 31.700 | 5,000 | -1,000 | 0.00% | 158,500 |
| 2019-04-16 | 2019-04-12 | 32.000 | 6,000 | +1,000 | 0.00% | 192,000 |
| 2019-03-14 | 2019-03-12 | 26.700 | 5,000 | +2,000 | 0.00% | 133,500 |
| 2019-03-08 | 2019-03-06 | 27.150 | 3,000 | -2,000 | 0.00% | 81,450 |
| 2019-03-06 | 2019-03-04 | 24.050 | 5,000 | +2,000 | 0.00% | 120,250 |
| 2019-03-04 | 2019-02-28 | 22.000 | 3,000 | +3,000 | 0.00% | 66,000 |
| 2019-02-22 | 2019-02-20 | 21.700 | 0 | -5,000 | ||
| 2019-02-21 | 2019-02-19 | 21.750 | 5,000 | -5,000 | 0.00% | 108,750 |
| 2019-02-14 | 2019-02-12 | 21.950 | 10,000 | -18,000 | 0.01% | 219,500 |
| 2019-02-11 | 2019-02-04 | 21.850 | 28,000 | -3,000 | 0.02% | 611,800 |
| 2019-01-31 | 2019-01-29 | 21.000 | 31,000 | -2,000 | 0.02% | 651,000 |
| 2019-01-29 | 2019-01-25 | 21.600 | 33,000 | -7,000 | 0.02% | 712,800 |
| 2019-01-23 | 2019-01-21 | 22.550 | 40,000 | -2,000 | 0.02% | 902,000 |
| 2019-01-18 | 2019-01-16 | 23.150 | 42,000 | -31,000 | 0.02% | 972,300 |
| 2019-01-11 | 2019-01-09 | 23.000 | 73,000 | -24,000 | 0.04% | 1,679,000 |
| 2019-01-10 | 2019-01-08 | 22.150 | 97,000 | -18,000 | 0.05% | 2,148,550 |
| 2019-01-03 | 2018-12-31 | 24.200 | 115,000 | -22,000 | 0.07% | 2,783,000 |
| 2019-01-02 | 2018-12-27 | 23.450 | 137,000 | -25,000 | 0.09% | 3,212,650 |
| 2018-12-28 | 2018-12-24 | 23.750 | 162,000 | 0.10% | 3,847,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy