History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.580 173,724 +0 0.07% 5,138,756
2025-10-13 2025-10-09 29.700 173,724 +0 0.07% 5,159,603
2025-10-10 2025-10-08 31.600 173,724 +14,600 0.07% 5,489,678
2025-10-09 2025-10-06 31.080 159,124 -34,621 0.06% 4,945,574
2025-10-08 2025-10-03 31.760 193,745 -31,400 0.07% 6,153,341
2025-10-06 2025-10-02 32.620 225,145 +35,160 0.09% 7,344,230
2025-10-03 2025-09-30 30.460 189,985 -16,800 0.07% 5,786,943
2025-10-02 2025-09-29 29.620 206,785 +46,933 0.08% 6,124,972
2025-09-30 2025-09-26 29.820 159,852 -90,939 0.06% 4,766,787
2025-09-29 2025-09-25 30.920 250,791 +5,789 0.10% 7,754,458
2025-09-26 2025-09-24 29.660 245,002 +81,221 0.09% 7,266,759
2025-09-25 2025-09-23 30.100 163,781 +14,569 0.06% 4,929,808
2025-09-24 2025-09-22 30.600 149,212 +9,976 0.06% 4,565,887
2025-09-23 2025-09-19 32.100 139,236 -141,088 0.05% 4,469,476
2025-09-22 2025-09-18 32.760 280,324 -33,301 0.11% 9,183,414
2025-09-19 2025-09-17 32.220 313,625 +17,295 0.12% 10,104,998
2025-09-18 2025-09-16 33.220 296,330 -57,724 0.11% 9,844,083
2025-09-17 2025-09-15 32.900 354,054 -107,611 0.14% 11,648,377
2025-09-16 2025-09-12 33.740 461,665 +169,819 0.18% 15,576,577
2025-09-15 2025-09-11 33.580 291,846 -538,567 0.11% 9,800,189
2025-09-12 2025-09-10 34.920 830,413 +530,106 0.32% 28,998,022
2025-09-11 2025-09-09 36.840 300,307 +74,921 0.12% 11,063,310
2025-09-10 2025-09-08 35.400 225,386 -299,000 0.09% 7,978,664
2025-09-09 2025-09-05 34.500 524,386 +18,581 0.20% 18,091,317
2025-09-08 2025-09-04 30.820 505,805 +26,663 0.19% 15,588,910
2025-09-05 2025-09-03 32.540 479,142 -37,100 0.18% 15,591,281
2025-09-04 2025-09-02 32.300 516,242 +7,628 0.20% 16,674,617
2025-09-03 2025-09-01 32.980 508,614 -40,461 0.20% 16,774,090
2025-09-02 2025-08-29 30.980 549,075 +39,030 0.21% 17,010,344
2025-09-01 2025-08-28 29.800 510,045 -260,143 0.20% 15,199,341
2025-08-29 2025-08-27 30.540 770,188 +260,800 0.30% 23,521,542
2025-08-28 2025-08-26 32.600 509,388 +35,536 0.20% 16,606,049
2025-08-27 2025-08-25 34.840 473,852 -9,600 0.18% 16,509,004
2025-08-26 2025-08-22 34.220 483,452 -8,400 0.19% 16,543,727
2025-08-25 2025-08-21 34.320 491,852 +18,094 0.19% 16,880,361
2025-08-22 2025-08-20 33.500 473,758 -14,700 0.18% 15,870,893
2025-08-21 2025-08-19 34.920 488,458 -380,012 0.19% 17,056,953
2025-08-20 2025-08-18 36.240 868,470 +215,030 0.33% 31,473,353
2025-08-19 2025-08-15 32.000 653,440 -48,292 0.25% 20,910,080
2025-08-18 2025-08-14 32.440 701,732 +9,913 0.27% 22,764,186
2025-08-15 2025-08-13 30.740 691,819 +8,108 0.27% 21,266,516
2025-08-14 2025-08-12 29.500 683,711 +33,424 0.26% 20,169,474
2025-08-13 2025-08-11 30.260 650,287 +15,942 0.25% 19,677,685
2025-08-12 2025-08-08 29.160 634,345 -254,708 0.24% 18,497,500
2025-08-11 2025-08-07 27.280 889,053 -1,180,274 0.34% 24,253,366
2025-08-08 2025-08-06 28.760 2,069,327 +1,396,600 0.79% 59,513,845
2025-08-07 2025-08-05 32.180 672,727 -42,554 0.26% 21,648,355
2025-08-06 2025-08-04 24.060 715,281 +33,691 0.27% 17,209,661
2025-08-05 2025-08-01 24.550 681,590 -33,103 0.26% 16,733,034
2025-08-04 2025-07-31 25.500 714,693 -119,520 0.27% 18,224,672
2025-08-01 2025-07-30 26.600 834,213 +24,223 0.32% 22,190,066
2025-07-31 2025-07-29 28.700 809,990 -16,384 0.31% 23,246,713
2025-07-30 2025-07-28 27.300 826,374 -1,016 0.32% 22,560,010
2025-07-29 2025-07-25 24.900 827,390 -218,500 0.32% 20,602,011
2025-07-28 2025-07-24 25.300 1,045,890 +21,300 0.40% 26,461,017
2025-07-25 2025-07-23 24.250 1,024,590 +3,626 0.39% 24,846,308
2025-07-24 2025-07-22 24.950 1,020,964 -146,526 0.39% 25,473,052
2025-07-23 2025-07-21 25.100 1,167,490 +165,297 0.45% 29,303,999
2025-07-22 2025-07-18 25.200 1,002,193 -47,900 0.39% 25,255,264
2025-07-21 2025-07-17 25.100 1,050,093 -302,800 0.40% 26,357,334
2025-07-18 2025-07-16 24.700 1,352,893 +71,800 0.52% 33,416,457
2025-07-17 2025-07-15 24.100 1,281,093 +19,307 0.49% 30,874,341
2025-07-16 2025-07-14 23.400 1,261,786 -70,700 0.48% 29,525,792
2025-07-15 2025-07-11 23.300 1,332,486 -2,926 0.51% 31,046,924
2025-07-14 2025-07-10 23.550 1,335,412 -36,390 0.51% 31,448,953
2025-07-11 2025-07-09 24.800 1,371,802 -23,600 0.53% 34,020,690
2025-07-10 2025-07-08 24.350 1,395,402 -38,691 0.54% 33,978,039
2025-07-09 2025-07-07 23.900 1,434,093 +16,122 0.55% 34,274,823
2025-07-08 2025-07-04 24.750 1,417,971 -452,600 0.54% 35,094,782
2025-07-07 2025-07-03 24.000 1,870,571 +63,600 0.72% 44,893,704
2025-07-04 2025-07-02 21.500 1,806,971 +40,800 0.69% 38,849,876
2025-07-03 2025-06-30 20.750 1,766,171 -73,200 0.68% 36,648,048
2025-07-02 2025-06-27 20.900 1,839,371 +6,200 0.71% 38,442,854
2025-06-30 2025-06-26 21.300 1,833,171 +22,684 0.70% 39,046,542
2025-06-27 2025-06-25 22.700 1,810,487 -138,500 0.70% 41,098,055
2025-06-26 2025-06-24 23.000 1,948,987 -874,072 0.75% 44,826,701
2025-06-25 2025-06-23 22.050 2,823,059 +477,900 1.08% 62,248,451
2025-06-24 2025-06-20 20.400 2,345,159 +270,712 0.90% 47,841,244
2025-06-23 2025-06-19 21.400 2,074,447 -220,908 0.80% 44,393,166
2025-06-20 2025-06-18 23.200 2,295,355 +1,648,417 0.88% 53,252,236
2025-06-19 2025-06-17 23.500 646,938 +444,190 0.30% 15,203,043
2025-06-18 2025-06-16 25.850 202,748 -203,975 0.09% 5,241,036
2025-06-17 2025-06-13 25.650 406,723 +25,592 0.19% 10,432,445
2025-06-16 2025-06-12 28.650 381,131 +94,051 0.17% 10,919,403
2025-06-13 2025-06-11 25.500 287,080 +10,663 0.13% 7,320,540
2025-06-12 2025-06-10 24.600 276,417 +36,300 0.13% 6,799,858
2025-06-11 2025-06-09 22.600 240,117 -7,700 0.11% 5,426,644
2025-06-10 2025-06-06 21.350 247,817 -34,700 0.11% 5,290,893
2025-06-09 2025-06-05 21.400 282,517 +10,262 0.13% 6,045,864
2025-06-06 2025-06-04 22.800 272,255 -12,600 0.12% 6,207,414
2025-06-05 2025-06-03 20.750 284,855 +6,200 0.13% 5,910,741
2025-06-04 2025-06-02 19.000 278,655 +62,600 0.13% 5,294,445
2025-06-03 2025-05-30 20.200 216,055 -11,656 0.10% 4,364,311
2025-06-02 2025-05-29 20.900 227,711 +59,318 0.10% 4,759,160
2025-05-30 2025-05-28 18.180 168,393 -50,202 0.08% 3,061,385
2025-05-29 2025-05-27 17.860 218,595 -68,898 0.10% 3,904,107
2025-05-28 2025-05-26 15.860 287,493 +21,653 0.13% 4,559,639
2025-05-27 2025-05-23 16.560 265,840 +13,400 0.12% 4,402,310
2025-05-26 2025-05-22 16.980 252,440 -1,600 0.12% 4,286,431
2025-05-23 2025-05-21 16.940 254,040 -355,000 0.12% 4,303,438
2025-05-22 2025-05-20 15.680 609,040 +385,600 0.28% 9,549,747
2025-05-21 2025-05-19 15.260 223,440 +11,800 0.10% 3,409,694
2025-05-20 2025-05-16 14.860 211,640 +400 0.10% 3,144,970
2025-05-19 2025-05-15 14.440 211,240 -11,600 0.10% 3,050,306
2025-05-16 2025-05-14 14.720 222,840 -12,700 0.10% 3,280,205
2025-05-15 2025-05-13 14.120 235,540 -27,300 0.11% 3,325,825
2025-05-14 2025-05-12 14.500 262,840 +24,300 0.12% 3,811,180
2025-05-13 2025-05-09 14.800 238,540 -34,600 0.11% 3,530,392
2025-05-12 2025-05-08 14.780 273,140 +32,791 0.12% 4,037,009
2025-05-09 2025-05-07 14.940 240,349 -28,400 0.11% 3,590,814
2025-05-08 2025-05-06 16.000 268,749 +42,200 0.12% 4,299,984
2025-05-07 2025-05-02 16.260 226,549 +7,800 0.10% 3,683,687
2025-05-06 2025-04-30 16.340 218,749 -1,900 0.10% 3,574,359
2025-05-02 2025-04-29 16.520 220,649 -51,202 0.10% 3,645,121
2025-04-30 2025-04-28 16.760 271,851 +40,379 0.12% 4,556,223
2025-04-29 2025-04-25 15.420 231,472 -59,308 0.11% 3,569,298
2025-04-28 2025-04-24 15.980 290,780 +58,400 0.13% 4,646,664
2025-04-25 2025-04-23 15.500 232,380 -69,651 0.11% 3,601,890
2025-04-24 2025-04-22 14.960 302,031 +93,800 0.14% 4,518,384
2025-04-23 2025-04-17 14.240 208,231 +323 0.09% 2,965,209
2025-04-22 2025-04-16 14.320 207,908 +13,000 0.09% 2,977,243
2025-04-17 2025-04-15 15.140 194,908 -28,200 0.09% 2,950,907
2025-04-16 2025-04-14 15.180 223,108 +16,806 0.10% 3,386,779
2025-04-15 2025-04-11 14.080 206,302 -2,605 0.09% 2,904,732
2025-04-14 2025-04-10 13.620 208,907 +3,703 0.10% 2,845,313
2025-04-11 2025-04-09 13.100 205,204 +9,700 0.09% 2,688,172
2025-04-10 2025-04-08 13.200 195,504 -34,350 0.09% 2,580,653
2025-04-09 2025-04-07 12.680 229,854 -69,800 0.10% 2,914,549
2025-04-08 2025-04-03 16.180 299,654 +44,000 0.14% 4,848,402
2025-04-07 2025-04-02 16.780 255,654 +52,600 0.12% 4,289,874
2025-04-03 2025-04-01 16.320 203,054 +19,545 0.09% 3,313,841
2025-04-02 2025-03-31 15.780 183,509 -25,600 0.08% 2,895,772
2025-04-01 2025-03-28 15.380 209,109 +21,599 0.10% 3,216,096
2025-03-31 2025-03-27 14.640 187,510 -896,328 0.09% 2,745,146
2025-03-28 2025-03-26 13.960 1,083,838 +878,161 0.49% 15,130,378
2025-03-27 2025-03-25 13.800 205,677 +9,937 0.09% 2,838,343
2025-03-26 2025-03-24 14.200 195,740 +40,800 0.09% 2,779,508
2025-03-25 2025-03-21 14.500 154,940 -4,200 0.07% 2,246,630
2025-03-24 2025-03-20 15.480 159,140 -28,672 0.07% 2,463,487
2025-03-21 2025-03-19 15.240 187,812 -12,082 0.09% 2,862,255
2025-03-20 2025-03-18 15.200 199,894 -8,800 0.09% 3,038,389
2025-03-19 2025-03-17 14.900 208,694 +52,400 0.10% 3,109,541
2025-03-18 2025-03-14 14.480 156,294 +75,900 0.07% 2,263,137
2025-03-17 2025-03-13 13.900 80,394 -17,295 0.04% 1,117,477
2025-03-14 2025-03-12 14.280 97,689 +29,200 0.04% 1,394,999
2025-03-13 2025-03-11 14.740 68,489 -28,400 0.03% 1,009,528
2025-03-12 2025-03-10 14.460 96,889 +400 0.04% 1,401,015
2025-03-11 2025-03-07 14.840 96,489 +16,100 0.04% 1,431,897
2025-03-10 2025-03-06 15.060 80,389 -12,200 0.04% 1,210,658
2025-03-07 2025-03-05 14.600 92,589 -37,600 0.04% 1,351,799
2025-03-06 2025-03-04 14.680 130,189 -17,200 0.06% 1,911,175
2025-03-05 2025-03-03 14.440 147,389 +60,500 0.07% 2,128,297
2025-03-04 2025-02-28 15.040 86,889 -2,800 0.04% 1,306,811
2025-03-03 2025-02-27 17.040 89,689 +16,189 0.04% 1,528,301
2025-02-28 2025-02-26 16.220 73,500 -48,637 0.03% 1,192,170
2025-02-27 2025-02-25 13.660 122,137 +76,200 0.06% 1,668,391
2025-02-26 2025-02-24 13.980 45,937 +1,600 0.02% 642,199
2025-02-25 2025-02-21 13.740 44,337 -29,200 0.02% 609,190
2025-02-24 2025-02-20 13.140 73,537 -91,839 0.03% 966,276
2025-02-21 2025-02-19 12.980 165,376 +40,600 0.08% 2,146,580
2025-02-20 2025-02-18 12.780 124,776 -7,169 0.06% 1,594,637
2025-02-19 2025-02-17 12.940 131,945 +8,800 0.06% 1,707,368
2025-02-18 2025-02-14 12.520 123,145 +25,740 0.06% 1,541,775
2025-02-17 2025-02-13 11.740 97,405 -36,200 0.04% 1,143,535
2025-02-14 2025-02-12 11.960 133,605 -12,383 0.06% 1,597,916
2025-02-13 2025-02-11 11.960 145,988 +63,000 0.07% 1,746,016
2025-02-12 2025-02-10 12.160 82,988 -29,200 0.04% 1,009,134
2025-02-11 2025-02-07 11.540 112,188 -86,242 0.05% 1,294,650
2025-02-10 2025-02-06 11.580 198,430 +53,800 0.09% 2,297,819
2025-02-07 2025-02-05 10.900 144,630 -86,450 0.07% 1,576,467
2025-02-06 2025-02-04 10.500 231,080 +17,800 0.11% 2,426,340
2025-02-05 2025-02-03 10.600 213,280 +27,400 0.10% 2,260,768
2025-02-04 2025-01-28 11.000 185,880 -44,000 0.08% 2,044,680
2025-02-03 2025-01-24 11.280 229,880 +123,938 0.10% 2,593,046
2025-01-27 2025-01-23 11.080 105,942 -92,600 0.05% 1,173,837
2025-01-24 2025-01-22 10.900 198,542 -10,600 0.09% 2,164,108
2025-01-23 2025-01-21 11.060 209,142 +4,600 0.10% 2,313,111
2025-01-22 2025-01-20 10.960 204,542 -6,600 0.09% 2,241,780
2025-01-21 2025-01-17 10.840 211,142 -7,600 0.10% 2,288,779
2025-01-20 2025-01-16 10.740 218,742 -32,800 0.10% 2,349,289
2025-01-17 2025-01-15 10.680 251,542 -27,600 0.11% 2,686,469
2025-01-16 2025-01-14 10.840 279,142 -416 0.13% 3,025,899
2025-01-15 2025-01-13 10.480 279,558 -10,000 0.13% 2,929,768
2025-01-14 2025-01-10 10.300 289,558 +92,000 0.13% 2,982,447
2025-01-13 2025-01-09 10.720 197,558 -11,000 0.09% 2,117,822
2025-01-10 2025-01-08 10.800 208,558 -46,300 0.10% 2,252,426
2025-01-09 2025-01-07 11.140 254,858 +21,500 0.12% 2,839,118
2025-01-08 2025-01-06 11.260 233,358 +40,500 0.11% 2,627,611
2025-01-07 2025-01-03 11.060 192,858 -5,800 0.09% 2,133,009
2025-01-06 2025-01-02 11.200 198,658 -900 0.09% 2,224,970
2025-01-03 2024-12-31 11.580 199,558 -22,600 0.09% 2,310,882
2025-01-02 2024-12-27 11.920 222,158 +18,000 0.10% 2,648,123
2024-12-30 2024-12-24 12.020 204,158 -7,600 0.09% 2,453,979
2024-12-27 2024-12-20 12.240 211,758 -15,300 0.10% 2,591,918
2024-12-23 2024-12-19 12.660 227,058 -5,600 0.10% 2,874,554
2024-12-20 2024-12-18 12.600 232,658 -17,800 0.11% 2,931,491
2024-12-19 2024-12-17 12.660 250,458 +49,900 0.11% 3,170,798
2024-12-18 2024-12-16 12.680 200,558 +4,400 0.09% 2,543,075
2024-12-17 2024-12-13 13.100 196,158 +5,700 0.09% 2,569,670
2024-12-16 2024-12-12 13.580 190,458 -37,000 0.09% 2,586,420
2024-12-13 2024-12-11 13.740 227,458 -41,200 0.10% 3,125,273
2024-12-12 2024-12-10 13.560 268,658 +39,560 0.12% 3,643,002
2024-12-11 2024-12-09 13.720 229,098 -62,440 0.10% 3,143,225
2024-12-10 2024-12-06 13.360 291,538 +7,600 0.13% 3,894,948
2024-12-09 2024-12-05 13.140 283,938 +35,800 0.13% 3,730,945
2024-12-06 2024-12-04 13.300 248,138 +3,800 0.11% 3,300,235
2024-12-05 2024-12-03 13.600 244,338 +61,000 0.11% 3,322,997
2024-12-04 2024-12-02 13.720 183,338 -66,800 0.08% 2,515,397
2024-12-03 2024-11-29 13.220 250,138 -42,081 0.11% 3,306,824
2024-12-02 2024-11-28 12.620 292,219 +49,400 0.13% 3,687,804
2024-11-29 2024-11-27 12.700 242,819 +50,200 0.11% 3,083,801
2024-11-28 2024-11-26 12.400 192,619 +42,700 0.09% 2,388,476
2024-11-27 2024-11-25 12.360 149,919 +18,300 0.07% 1,852,999
2024-11-26 2024-11-22 12.380 131,619 -50,241 0.06% 1,629,443
2024-11-25 2024-11-21 12.980 181,860 -37,000 0.08% 2,360,543
2024-11-22 2024-11-20 13.060 218,860 +60,000 0.10% 2,858,312
2024-11-21 2024-11-19 12.560 158,860 -15,600 0.07% 1,995,282
2024-11-20 2024-11-18 12.580 174,460 +86,800 0.08% 2,194,707
2024-11-19 2024-11-15 12.360 87,660 -10,000 0.04% 1,083,478
2024-11-18 2024-11-14 12.780 97,660 -71,800 0.04% 1,248,095
2024-11-15 2024-11-13 12.900 169,460 +45,020 0.08% 2,186,034
2024-11-14 2024-11-12 14.440 124,440 -7,200 0.06% 1,796,914
2024-11-13 2024-11-11 14.600 131,640 -24,452 0.06% 1,921,944
2024-11-12 2024-11-08 14.100 156,092 +11,000 0.07% 2,200,897
2024-11-11 2024-11-07 13.740 145,092 -24,800 0.07% 1,993,564
2024-11-08 2024-11-06 13.460 169,892 -27,200 0.08% 2,286,746
2024-11-07 2024-11-05 13.600 197,092 -1,000 0.09% 2,680,451
2024-11-06 2024-11-04 13.240 198,092 +4,000 0.09% 2,622,738
2024-11-05 2024-11-01 12.720 194,092 -10,600 0.09% 2,468,850
2024-11-04 2024-10-31 13.040 204,692 +56,200 0.09% 2,669,184
2024-11-01 2024-10-30 13.020 148,492 +10,910 0.07% 1,933,366
2024-10-31 2024-10-29 13.820 137,582 +3,000 0.06% 1,901,383
2024-10-30 2024-10-28 14.220 134,582 +58,000 0.06% 1,913,756
2024-10-29 2024-10-25 14.420 76,582 -66,144 0.03% 1,104,312
2024-10-28 2024-10-24 14.040 142,726 -5,460 0.07% 2,003,873
2024-10-25 2024-10-23 14.500 148,186 +72,000 0.07% 2,148,697
2024-10-24 2024-10-22 14.420 76,186 -39,398 0.03% 1,098,602
2024-10-23 2024-10-21 14.360 115,584 +66,200 0.05% 1,659,786
2024-10-22 2024-10-18 14.460 49,384 -22,367 0.02% 714,093
2024-10-21 2024-10-17 13.420 71,751 -19,193 0.03% 962,898
2024-10-18 2024-10-16 13.600 90,944 -800 0.04% 1,236,838
2024-10-16 2024-10-14 14.440 91,744 +5,000 0.04% 1,324,783
2024-10-15 2024-10-10 15.300 86,744 -16,900 0.04% 1,327,183
2024-10-14 2024-10-09 15.700 103,644 -29,533 0.05% 1,627,211
2024-10-10 2024-10-08 17.600 133,177 +14,100 0.06% 2,343,915
2024-10-09 2024-10-07 20.000 119,077 -92,600 0.05% 2,381,540
2024-10-08 2024-10-04 17.900 211,677 +52,200 0.10% 3,789,018
2024-10-07 2024-10-03 15.400 159,477 +42,000 0.07% 2,455,946
2024-10-04 2024-10-02 16.140 117,477 -60,315 0.05% 1,896,079
2024-10-03 2024-09-30 15.700 177,792 +54,000 0.08% 2,791,334
2024-10-02 2024-09-27 13.580 123,792 +33,087 0.06% 1,681,095
2024-09-30 2024-09-26 12.220 90,705 -116,635 0.04% 1,108,415
2024-09-27 2024-09-25 11.500 207,340 +93,948 0.09% 2,384,410
2024-09-26 2024-09-24 11.140 113,392 +35,143 0.05% 1,263,187
2024-09-25 2024-09-23 10.460 78,249 -48,700 0.04% 818,485
2024-09-24 2024-09-20 10.600 126,949 -19,910 0.06% 1,345,659
2024-09-23 2024-09-19 10.460 146,859 -2,200 0.07% 1,536,145
2024-09-20 2024-09-17 9.900 149,059 +16,200 0.07% 1,475,684
2024-09-19 2024-09-16 9.990 132,859 +27,400 0.06% 1,327,261
2024-09-17 2024-09-13 10.660 105,459 -4,501 0.05% 1,124,193
2024-09-16 2024-09-12 10.660 109,960 +54,600 0.05% 1,172,174
2024-09-13 2024-09-11 10.460 55,360 -22,774 0.03% 579,066
2024-09-12 2024-09-10 10.420 78,134 -15,981 0.04% 814,156
2024-09-11 2024-09-09 10.940 94,115 -63,435 0.04% 1,029,618
2024-09-10 2024-09-05 10.700 157,550 -5,187 0.07% 1,685,785
2024-09-09 2024-09-04 10.640 162,737 -6,234 0.07% 1,731,522
2024-09-05 2024-09-03 10.880 168,971 -4,608 0.08% 1,838,404
2024-09-04 2024-09-02 10.860 173,579 -154,900 0.08% 1,885,068
2024-09-03 2024-08-30 11.900 328,479 +38,934 0.15% 3,908,900
2024-09-02 2024-08-29 11.540 289,545 -98,213 0.13% 3,341,349
2024-08-30 2024-08-28 11.600 387,758 +43,600 0.18% 4,497,993
2024-08-29 2024-08-27 11.800 344,158 -1,563 0.16% 4,061,064
2024-08-28 2024-08-26 11.940 345,721 +193,364 0.16% 4,127,909
2024-08-27 2024-08-23 11.800 152,357 -29,399 0.07% 1,797,813
2024-08-26 2024-08-22 12.320 181,756 -58,730 0.08% 2,239,234
2024-08-23 2024-08-21 11.340 240,486 -52,594 0.11% 2,727,111
2024-08-22 2024-08-20 11.600 293,080 +131,000 0.13% 3,399,728
2024-08-21 2024-08-19 11.860 162,080 -15,772 0.07% 1,922,269
2024-08-20 2024-08-16 11.660 177,852 -77,377 0.08% 2,073,754
2024-08-19 2024-08-15 11.580 255,229 +1,200 0.12% 2,955,552
2024-08-16 2024-08-14 11.540 254,029 +84,957 0.12% 2,931,495
2024-08-15 2024-08-13 11.760 169,072 -9,000 0.08% 1,988,287
2024-08-14 2024-08-12 11.840 178,072 +12,843 0.08% 2,108,372
2024-08-13 2024-08-09 11.660 165,229 +21,400 0.08% 1,926,570
2024-08-12 2024-08-08 11.940 143,829 -29,347 0.07% 1,717,318
2024-08-09 2024-08-07 12.180 173,176 -32,400 0.08% 2,109,284
2024-08-08 2024-08-06 12.260 205,576 +23,600 0.09% 2,520,362
2024-08-07 2024-08-05 12.020 181,976 -25,000 0.08% 2,187,352
2024-08-06 2024-08-02 12.120 206,976 +34,642 0.09% 2,508,549
2024-08-05 2024-08-01 12.360 172,334 -15,000 0.08% 2,130,048
2024-08-02 2024-07-31 12.280 187,334 -37,442 0.09% 2,300,462
2024-08-01 2024-07-30 11.680 224,776 +39,458 0.10% 2,625,384
2024-07-31 2024-07-29 11.800 185,318 -23,600 0.08% 2,186,752
2024-07-30 2024-07-26 11.460 208,918 +27,000 0.10% 2,394,200
2024-07-29 2024-07-25 11.600 181,918 +24,600 0.08% 2,110,249
2024-07-26 2024-07-24 11.620 157,318 +99,800 0.07% 1,828,035
2024-07-25 2024-07-23 12.520 57,518 -37,604 0.03% 720,125
2024-07-24 2024-07-22 12.980 95,122 +35,900 0.04% 1,234,684
2024-07-23 2024-07-19 12.680 59,222 -62,700 0.03% 750,935
2024-07-22 2024-07-18 12.880 121,922 +22,000 0.06% 1,570,355
2024-07-19 2024-07-17 12.640 99,922 -19,159 0.05% 1,263,014
2024-07-18 2024-07-16 12.420 119,081 +39,400 0.05% 1,478,986
2024-07-17 2024-07-15 13.260 79,681 -42,800 0.04% 1,056,570
2024-07-16 2024-07-12 13.240 122,481 -40,971 0.06% 1,621,648
2024-07-15 2024-07-11 12.800 163,452 +54,200 0.07% 2,092,186
2024-07-12 2024-07-10 12.480 109,252 -42,076 0.05% 1,363,465
2024-07-11 2024-07-09 12.240 151,328 +22,000 0.07% 1,852,255
2024-07-10 2024-07-08 12.260 129,328 +24,800 0.06% 1,585,561
2024-07-09 2024-07-05 12.460 104,528 -416,013 0.05% 1,302,419
2024-07-08 2024-07-04 11.700 520,541 -28,400 0.24% 6,090,330
2024-07-05 2024-07-03 11.640 548,941 +7,653 0.25% 6,389,673
2024-07-04 2024-07-02 11.480 541,288 +26,800 0.25% 6,213,986
2024-07-03 2024-06-28 11.700 514,488 -46,600 0.23% 6,019,510
2024-07-02 2024-06-27 11.760 561,088 +460,800 0.26% 6,598,395
2024-06-28 2024-06-26 12.000 100,288 -16,667 0.05% 1,203,456
2024-06-27 2024-06-25 11.080 116,955 +3,400 0.05% 1,295,861
2024-06-26 2024-06-24 11.200 113,555 -48,400 0.05% 1,271,816
2024-06-25 2024-06-21 11.280 161,955 +80,000 0.07% 1,826,852
2024-06-24 2024-06-20 11.500 81,955 -11,300 0.04% 942,482
2024-06-21 2024-06-19 11.860 93,255 -19,200 0.04% 1,106,004
2024-06-20 2024-06-18 11.780 112,455 -15,156 0.05% 1,324,720
2024-06-19 2024-06-17 11.880 127,611 +49,400 0.06% 1,516,019
2024-06-18 2024-06-14 11.740 78,211 -96,000 0.04% 918,197
2024-06-17 2024-06-13 12.160 174,211 +96,000 0.08% 2,118,406
2024-06-14 2024-06-12 12.240 78,211 -96,100 0.04% 957,303
2024-06-13 2024-06-11 12.180 174,311 +44,400 0.08% 2,123,108
2024-06-12 2024-06-07 11.740 129,911 +1,000 0.06% 1,525,155
2024-06-11 2024-06-06 11.860 128,911 -27,700 0.06% 1,528,884
2024-06-07 2024-06-05 12.140 156,611 +42,700 0.07% 1,901,258
2024-06-06 2024-06-04 12.140 113,911 +32,814 0.05% 1,382,880
2024-06-05 2024-06-03 11.680 81,097 -2,800 0.04% 947,213
2024-06-04 2024-05-31 12.340 83,897 -87,244 0.04% 1,035,289
2024-06-03 2024-05-30 11.480 171,141 +44,728 0.08% 1,964,699
2024-05-31 2024-05-29 11.100 126,413 +27,600 0.06% 1,403,184
2024-05-30 2024-05-28 11.340 98,813 -33,600 0.05% 1,120,539
2024-05-29 2024-05-27 11.680 132,413 -58,200 0.06% 1,546,584
2024-05-28 2024-05-24 11.820 190,613 +62,800 0.09% 2,253,046
2024-05-27 2024-05-23 12.180 127,813 +36,000 0.06% 1,556,762
2024-05-24 2024-05-22 12.600 91,813 +7,261 0.04% 1,156,844
2024-05-23 2024-05-21 12.600 84,552 -17,600 0.04% 1,065,355
2024-05-22 2024-05-20 13.400 102,152 -71,000 0.05% 1,368,837
2024-05-21 2024-05-17 13.540 173,152 +53,806 0.08% 2,344,478
2024-05-20 2024-05-16 13.780 119,346 -38,782 0.05% 1,644,588
2024-05-17 2024-05-14 13.060 158,128 +43,000 0.07% 2,065,152
2024-05-16 2024-05-13 12.620 115,128 -137,000 0.05% 1,452,915
2024-05-14 2024-05-10 12.620 252,128 +103,200 0.11% 3,181,855
2024-05-13 2024-05-09 12.980 148,928 +17,400 0.07% 1,933,085
2024-05-10 2024-05-08 12.780 131,528 +3,700 0.06% 1,680,928
2024-05-09 2024-05-07 12.280 127,828 +13,400 0.06% 1,569,728
2024-05-08 2024-05-06 12.640 114,428 -400 0.05% 1,446,370
2024-05-07 2024-05-03 12.340 114,828 -18,600 0.05% 1,416,978
2024-05-06 2024-05-02 12.820 133,428 -312,337 0.06% 1,710,547
2024-05-03 2024-04-30 11.760 445,765 +218,800 0.20% 5,242,196
2024-05-02 2024-04-29 10.840 226,965 +64,800 0.10% 2,460,301
2024-04-30 2024-04-26 10.740 162,165 -15,451 0.07% 1,741,652
2024-04-29 2024-04-25 10.240 177,616 +7,900 0.08% 1,818,788
2024-04-26 2024-04-24 9.730 169,716 -20,004 0.08% 1,651,337
2024-04-25 2024-04-23 9.650 189,720 +54,800 0.09% 1,830,798
2024-04-24 2024-04-22 9.290 134,920 -12,800 0.06% 1,253,407
2024-04-23 2024-04-19 9.240 147,720 -30,000 0.07% 1,364,933
2024-04-22 2024-04-18 9.650 177,720 +64,700 0.08% 1,714,998
2024-04-19 2024-04-17 9.710 113,020 -41,181 0.05% 1,097,424
2024-04-18 2024-04-16 9.710 154,201 -16,400 0.07% 1,497,292
2024-04-17 2024-04-15 10.300 170,601 +44,900 0.08% 1,757,190
2024-04-16 2024-04-12 10.480 125,701 -11,300 0.06% 1,317,346
2024-04-15 2024-04-11 10.520 137,001 -62,800 0.06% 1,441,251
2024-04-12 2024-04-10 10.660 199,801 +29,880 0.09% 2,129,879
2024-04-11 2024-04-09 11.240 169,921 +49,700 0.08% 1,909,912
2024-04-10 2024-04-08 9.920 120,221 -35,800 0.05% 1,192,592
2024-04-09 2024-04-05 9.720 156,021 -21,800 0.07% 1,516,524
2024-04-08 2024-04-03 9.960 177,821 +18,502 0.08% 1,771,097
2024-04-05 2024-04-02 9.610 159,319 +8,186 0.07% 1,531,056
2024-04-03 2024-03-28 9.870 151,133 -78,702 0.07% 1,491,683
2024-04-02 2024-03-27 9.810 229,835 +10,400 0.10% 2,254,681
2024-03-28 2024-03-26 9.880 219,435 -3,800 0.10% 2,168,018
2024-03-27 2024-03-25 10.080 223,235 +76,600 0.10% 2,250,209
2024-03-26 2024-03-22 10.140 146,635 -117,400 0.07% 1,486,879
2024-03-25 2024-03-21 10.620 264,035 +57,400 0.12% 2,804,052
2024-03-22 2024-03-20 10.640 206,635 +11,200 0.09% 2,198,596
2024-03-21 2024-03-19 10.580 195,435 -28,327 0.09% 2,067,702
2024-03-20 2024-03-18 11.020 223,762 +84,000 0.10% 2,465,857
2024-03-15 2024-03-13 11.960 139,762 -72,100 0.06% 1,671,554
2024-03-14 2024-03-12 11.920 211,862 -26,063 0.10% 2,525,395
2024-03-13 2024-03-11 11.700 237,925 +67,000 0.11% 2,783,722
2024-03-12 2024-03-08 11.420 170,925 +34,920 0.08% 1,951,964
2024-03-11 2024-03-07 11.300 136,005 -123,400 0.06% 1,536,856
2024-03-08 2024-03-06 12.120 259,405 +132,200 0.12% 3,143,989
2024-03-07 2024-03-05 12.060 127,205 -42,747 0.06% 1,534,092
2024-03-06 2024-03-04 12.440 169,952 +38,400 0.08% 2,114,203
2024-03-05 2024-03-01 12.220 131,552 -73,264 0.06% 1,607,565
2024-03-04 2024-02-29 12.500 204,816 +98,800 0.09% 2,560,200
2024-03-01 2024-02-28 12.240 106,016 -31,600 0.05% 1,297,636
2024-02-29 2024-02-27 12.460 137,616 -7,413 0.06% 1,714,695
2024-02-28 2024-02-26 12.440 145,029 -14,400 0.07% 1,804,161
2024-02-27 2024-02-23 12.460 159,429 +17,000 0.07% 1,986,485
2024-02-26 2024-02-22 12.620 142,429 +14,300 0.06% 1,797,454
2024-02-23 2024-02-21 12.420 128,129 -24,371 0.06% 1,591,362
2024-02-22 2024-02-20 12.100 152,500 +68,800 0.07% 1,845,250
2024-02-21 2024-02-19 11.980 83,700 -33,000 0.04% 1,002,726
2024-02-20 2024-02-16 12.160 116,700 -8,800 0.05% 1,419,072
2024-02-19 2024-02-15 11.620 125,500 +42,400 0.06% 1,458,310
2024-02-16 2024-02-14 11.480 83,100 -4,600 0.04% 953,988
2024-02-15 2024-02-09 12.120 87,700 +9,400 0.04% 1,062,924
2024-02-14 2024-02-07 12.820 78,300 -3,000 0.04% 1,003,806
2024-02-08 2024-02-06 12.400 81,300 -26,200 0.04% 1,008,120
2024-02-07 2024-02-05 11.420 107,500 +6,000 0.05% 1,227,650
2024-02-06 2024-02-02 11.320 101,500 +10,600 0.05% 1,148,980
2024-02-05 2024-02-01 11.780 90,900 +7,800 0.04% 1,070,802
2024-02-02 2024-01-31 12.180 83,100 -62,500 0.04% 1,012,158
2024-02-01 2024-01-30 12.400 145,600 +43,000 0.07% 1,805,440
2024-01-31 2024-01-29 12.840 102,600 +24,800 0.05% 1,317,384
2024-01-30 2024-01-26 13.100 77,800 -29,300 0.04% 1,019,180
2024-01-29 2024-01-25 14.200 107,100 +23,800 0.05% 1,520,820
2024-01-26 2024-01-24 14.180 83,300 -21,800 0.04% 1,181,194
2024-01-25 2024-01-23 14.240 105,100 -2,400 0.05% 1,496,624
2024-01-24 2024-01-22 13.960 107,500 +14,263 0.05% 1,500,700
2024-01-23 2024-01-19 14.920 93,237 -45,600 0.04% 1,391,096
2024-01-22 2024-01-18 15.360 138,837 +64,600 0.06% 2,132,536
2024-01-19 2024-01-17 15.680 74,237 -25,000 0.03% 1,164,036
2024-01-18 2024-01-16 16.880 99,237 +20,032 0.05% 1,675,121
2024-01-17 2024-01-15 17.480 79,205 +7,200 0.04% 1,384,503
2024-01-16 2024-01-12 17.700 72,005 -28,000 0.03% 1,274,488
2024-01-15 2024-01-11 17.960 100,005 +10,771 0.05% 1,796,090
2024-01-12 2024-01-10 17.700 89,234 -26,800 0.04% 1,579,442
2024-01-11 2024-01-09 17.620 116,034 +14,900 0.05% 2,044,519
2024-01-10 2024-01-08 17.520 101,134 +7,128 0.05% 1,771,868
2024-01-09 2024-01-05 17.960 94,006 -18,400 0.04% 1,688,348
2024-01-08 2024-01-04 19.000 112,406 -26,200 0.05% 2,135,714
2024-01-05 2024-01-03 19.020 138,606 -2,200 0.06% 2,636,286
2024-01-04 2024-01-02 18.840 140,806 -20,800 0.06% 2,652,785
2024-01-03 2023-12-29 19.440 161,606 +42,800 0.07% 3,141,621
2024-01-02 2023-12-28 19.220 118,806 +8,000 0.05% 2,283,451
2023-12-29 2023-12-27 18.560 110,806 +32,400 0.05% 2,056,559
2023-12-28 2023-12-22 18.020 78,406 +20,914 0.04% 1,412,876
2023-12-27 2023-12-21 18.580 57,492 -32,300 0.03% 1,068,201
2023-12-22 2023-12-20 18.940 89,792 +18,384 0.04% 1,700,660
2023-12-21 2023-12-19 19.200 71,408 +4,600 0.03% 1,371,034
2023-12-20 2023-12-18 18.940 66,808 -21,900 0.03% 1,265,344
2023-12-19 2023-12-15 19.380 88,708 +1,698 0.04% 1,719,161
2023-12-18 2023-12-14 20.450 87,010 +15,600 0.04% 1,779,354
2023-12-15 2023-12-13 20.150 71,410 -17,600 0.03% 1,438,912
2023-12-14 2023-12-12 20.650 89,010 -45,200 0.04% 1,838,056
2023-12-13 2023-12-11 20.600 134,210 +33,400 0.06% 2,764,726
2023-12-12 2023-12-08 20.600 100,810 +50,200 0.05% 2,076,686
2023-12-11 2023-12-07 21.150 50,610 -20,200 0.02% 1,070,402
2023-12-08 2023-12-06 21.750 70,810 +1,200 0.03% 1,540,118
2023-12-07 2023-12-05 21.650 69,610 +21,000 0.03% 1,507,056
2023-12-06 2023-12-04 22.150 48,610 -12,000 0.02% 1,076,712
2023-12-05 2023-12-01 23.700 60,610 -60,500 0.03% 1,436,457
2023-12-04 2023-11-30 23.450 121,110 +66,482 0.06% 2,840,030
2023-12-01 2023-11-29 21.850 54,628 -14,300 0.02% 1,193,622
2023-11-30 2023-11-28 22.300 68,928 -6,000 0.03% 1,537,094
2023-11-29 2023-11-27 21.650 74,928 +471 0.03% 1,622,191
2023-11-28 2023-11-24 22.300 74,457 -160,611 0.03% 1,660,391
2023-11-27 2023-11-23 22.850 235,068 +152,800 0.11% 5,371,304
2023-11-24 2023-11-22 22.500 82,268 +20,820 0.04% 1,851,030
2023-11-23 2023-11-21 23.100 61,448 -12,000 0.03% 1,419,449
2023-11-22 2023-11-20 22.350 73,448 +3,780 0.03% 1,641,563
2023-11-21 2023-11-17 21.650 69,668 -11,200 0.03% 1,508,312
2023-11-20 2023-11-16 21.200 80,868 +23,133 0.04% 1,714,402
2023-11-17 2023-11-15 21.950 57,735 +12,400 0.03% 1,267,283
2023-11-16 2023-11-14 21.050 45,335 -58,000 0.02% 954,302
2023-11-15 2023-11-13 20.950 103,335 -22,114 0.05% 2,164,868
2023-11-14 2023-11-10 20.550 125,449 -2,200 0.06% 2,577,977
2023-11-13 2023-11-09 21.700 127,649 +32,800 0.06% 2,769,983
2023-11-10 2023-11-08 22.600 94,849 +18,900 0.04% 2,143,587
2023-11-09 2023-11-07 22.700 75,949 -34,400 0.03% 1,724,042
2023-11-08 2023-11-06 22.600 110,349 +5,800 0.05% 2,493,887
2023-11-07 2023-11-03 20.800 104,549 -5,000 0.05% 2,174,619
2023-11-06 2023-11-02 21.750 109,549 +13,400 0.05% 2,382,691
2023-11-03 2023-11-01 21.650 96,149 +14,000 0.04% 2,081,626
2023-11-02 2023-10-31 21.700 82,149 +28,600 0.04% 1,782,633
2023-11-01 2023-10-30 21.450 53,549 -44,000 0.02% 1,148,626
2023-10-31 2023-10-27 19.820 97,549 -31,684 0.04% 1,933,421
2023-10-30 2023-10-26 17.900 129,233 +12,800 0.06% 2,313,271
2023-10-27 2023-10-25 17.920 116,433 +44,600 0.05% 2,086,479
2023-10-26 2023-10-24 18.400 71,833 +8,091 0.03% 1,321,727
2023-10-25 2023-10-20 17.940 63,742 -17,400 0.03% 1,143,531
2023-10-24 2023-10-19 17.620 81,142 +3,900 0.04% 1,429,722
2023-10-20 2023-10-18 17.780 77,242 -23,000 0.04% 1,373,363
2023-10-19 2023-10-17 18.520 100,242 +20,500 0.05% 1,856,482
2023-10-18 2023-10-16 18.160 79,742 -2,200 0.04% 1,448,115
2023-10-17 2023-10-13 18.760 81,942 -6,400 0.04% 1,537,232
2023-10-16 2023-10-12 19.100 88,342 -1,300 0.04% 1,687,332
2023-10-13 2023-10-11 18.280 89,642 -45,116 0.04% 1,638,656
2023-10-12 2023-10-10 17.160 134,758 +11,200 0.06% 2,312,447
2023-10-11 2023-10-09 17.100 123,558 -84,676 0.06% 2,112,842
2023-10-10 2023-10-06 16.280 208,234 +91,600 0.09% 3,390,050
2023-10-09 2023-10-05 16.100 116,634 +25,000 0.05% 1,877,807
2023-10-06 2023-10-04 15.660 91,634 -32,188 0.04% 1,434,988
2023-10-05 2023-10-03 15.880 123,822 -661,200 0.06% 1,966,293
2023-10-04 2023-09-29 17.480 785,022 -56,874 0.36% 13,722,185
2023-10-03 2023-09-28 18.600 841,896 +32,600 0.38% 15,659,266
2023-09-29 2023-09-27 19.100 809,296 +74,013 0.37% 15,457,554
2023-09-28 2023-09-26 18.460 735,283 +400 0.34% 13,573,324
2023-09-27 2023-09-25 19.160 734,883 +6,293 0.34% 14,080,358
2023-09-26 2023-09-22 18.940 728,590 +20,800 0.33% 13,799,495
2023-09-25 2023-09-21 18.320 707,790 +13,000 0.32% 12,966,713
2023-09-22 2023-09-20 19.080 694,790 -600 0.32% 13,256,593
2023-09-21 2023-09-19 19.440 695,390 -80,000 0.32% 13,518,382
2023-09-20 2023-09-18 19.500 775,390 -39,896 0.35% 15,120,105
2023-09-19 2023-09-15 19.640 815,286 +42,244 0.37% 16,012,217
2023-09-18 2023-09-14 19.360 773,042 +40,600 0.35% 14,966,093
2023-09-15 2023-09-13 19.580 732,442 -95,203 0.33% 14,341,214
2023-09-14 2023-09-12 20.550 827,645 +43,248 0.38% 17,008,105
2023-09-13 2023-09-11 21.300 784,397 +33,803 0.36% 16,707,656
2023-09-12 2023-09-07 20.050 750,594 +4,000 0.34% 15,049,410
2023-09-11 2023-09-06 20.200 746,594 +664,400 0.34% 15,081,199
2023-09-07 2023-09-05 20.700 82,194 +11,200 0.04% 1,701,416
2023-09-06 2023-09-04 20.950 70,994 -40,039 0.03% 1,487,324
2023-09-05 2023-08-31 21.400 111,033 -200 0.05% 2,376,106
2023-09-04 2023-08-30 22.650 111,233 +40,350 0.05% 2,519,427
2023-08-31 2023-08-29 22.450 70,883 -58,454 0.03% 1,591,323
2023-08-30 2023-08-28 21.500 129,337 -263,657 0.06% 2,780,746
2023-08-29 2023-08-25 21.050 392,994 +173,200 0.18% 8,272,524
2023-08-28 2023-08-24 21.250 219,794 +88,200 0.10% 4,670,622
2023-08-25 2023-08-23 21.250 131,594 +1,400 0.06% 2,796,372
2023-08-24 2023-08-22 21.350 130,194 -105,200 0.06% 2,779,642
2023-08-23 2023-08-21 21.600 235,394 -26,135 0.11% 5,084,510
2023-08-22 2023-08-18 21.200 261,529 -67,518 0.12% 5,544,415
2023-08-21 2023-08-17 21.850 329,047 +29,200 0.15% 7,189,677
2023-08-18 2023-08-16 22.300 299,847 -13,750 0.14% 6,686,588
2023-08-17 2023-08-15 22.400 313,597 +18,200 0.14% 7,024,573
2023-08-16 2023-08-14 22.550 295,397 +3,479 0.13% 6,661,202
2023-08-15 2023-08-11 22.600 291,918 +37,171 0.13% 6,597,347
2023-08-14 2023-08-10 22.600 254,747 +134,800 0.12% 5,757,282
2023-08-11 2023-08-09 22.650 119,947 +27,229 0.05% 2,716,800
2023-08-10 2023-08-08 22.000 92,718 +10,000 0.04% 2,039,796
2023-08-09 2023-08-07 22.150 82,718 -47,764 0.04% 1,832,204
2023-08-08 2023-08-04 23.300 130,482 -38,258 0.06% 3,040,231
2023-08-07 2023-08-03 23.700 168,740 -1,800 0.08% 3,999,138
2023-08-04 2023-08-02 23.450 170,540 +6,000 0.08% 3,999,163
2023-08-03 2023-08-01 24.400 164,540 +37,600 0.08% 4,014,776
2023-08-02 2023-07-31 24.850 126,940 +11,900 0.06% 3,154,459
2023-08-01 2023-07-28 25.100 115,040 -27,437 0.05% 2,887,504
2023-07-31 2023-07-27 25.100 142,477 +39,200 0.06% 3,576,173
2023-07-28 2023-07-26 24.950 103,277 +7,703 0.05% 2,576,761
2023-07-27 2023-07-25 24.900 95,574 +23,670 0.04% 2,379,793
2023-07-26 2023-07-24 24.600 71,904 -1,900 0.03% 1,768,838
2023-07-25 2023-07-21 25.000 73,804 -6,100 0.03% 1,845,100
2023-07-24 2023-07-20 24.000 79,904 -104,714 0.04% 1,917,696
2023-07-21 2023-07-19 24.000 184,618 -30,200 0.08% 4,430,832
2023-07-20 2023-07-18 24.400 214,818 +145,500 0.10% 5,241,559
2023-07-19 2023-07-14 24.400 69,318 -432,300 0.03% 1,691,359
2023-07-18 2023-07-13 24.500 501,618 +329,503 0.23% 12,289,641
2023-07-14 2023-07-12 23.200 172,115 +14,520 0.08% 3,993,068
2023-07-13 2023-07-11 23.000 157,595 +1,836 0.07% 3,624,685
2023-07-12 2023-07-10 22.950 155,759 +12,600 0.07% 3,574,669
2023-07-11 2023-07-07 22.700 143,159 +22,200 0.07% 3,249,709
2023-07-10 2023-07-06 22.700 120,959 -45,400 0.06% 2,745,769
2023-07-07 2023-07-05 23.300 166,359 +51,400 0.08% 3,876,165
2023-07-06 2023-07-04 23.850 114,959 -17,961 0.05% 2,741,772
2023-07-05 2023-07-03 23.300 132,920 +20,200 0.06% 3,097,036
2023-07-04 2023-06-30 22.800 112,720 +17,899 0.05% 2,570,016
2023-07-03 2023-06-29 22.500 94,821 -47,122 0.04% 2,133,472
2023-06-30 2023-06-28 22.250 141,943 +38,600 0.06% 3,158,232
2023-06-29 2023-06-27 22.900 103,343 +9,560 0.05% 2,366,555
2023-06-28 2023-06-26 22.700 93,783 +19,600 0.04% 2,128,874
2023-06-27 2023-06-23 21.900 74,183 +4,800 0.03% 1,624,608
2023-06-26 2023-06-21 23.250 69,383 -11,800 0.03% 1,613,155
2023-06-23 2023-06-20 23.850 81,183 -41,900 0.04% 1,936,215
2023-06-21 2023-06-19 25.250 123,083 -14,200 0.06% 3,107,846
2023-06-20 2023-06-16 25.150 137,283 +58,633 0.06% 3,452,667
2023-06-19 2023-06-15 24.800 78,650 -7,740 0.04% 1,950,520
2023-06-16 2023-06-14 24.050 86,390 +11,700 0.04% 2,077,680
2023-06-15 2023-06-13 24.300 74,690 -14,952 0.03% 1,814,967
2023-06-14 2023-06-12 24.500 89,642 -11,200 0.04% 2,196,229
2023-06-13 2023-06-09 25.200 100,842 +17,245 0.05% 2,541,218
2023-06-12 2023-06-08 24.350 83,597 +14,420 0.04% 2,035,587
2023-06-09 2023-06-07 24.250 69,177 -4,200 0.03% 1,677,542
2023-06-08 2023-06-06 23.950 73,377 -3,867 0.03% 1,757,379
2023-06-07 2023-06-05 25.300 77,244 -26,500 0.04% 1,954,273
2023-06-06 2023-06-02 25.350 103,744 -28,742 0.05% 2,629,910
2023-06-05 2023-06-01 25.100 132,486 +21,000 0.06% 3,325,399
2023-06-02 2023-05-31 25.550 111,486 +34,201 0.05% 2,848,467
2023-06-01 2023-05-30 26.500 77,285 -49,800 0.04% 2,048,052
2023-05-31 2023-05-29 26.400 127,085 -23,564 0.06% 3,355,044
2023-05-30 2023-05-25 27.400 150,649 +12,657 0.07% 4,127,783
2023-05-29 2023-05-24 27.900 137,992 +501 0.06% 3,849,977
2023-05-25 2023-05-23 28.150 137,491 -12,689 0.06% 3,870,372
2023-05-24 2023-05-22 27.300 150,180 +21,200 0.07% 4,099,914
2023-05-23 2023-05-19 27.300 128,980 +748 0.06% 3,521,154
2023-05-19 2023-05-17 28.450 128,232 -19,700 0.06% 3,648,200
2023-05-18 2023-05-16 28.650 147,932 -4,812 0.07% 4,238,252
2023-05-17 2023-05-15 28.000 152,744 +2,400 0.07% 4,276,832
2023-05-16 2023-05-12 27.550 150,344 +16,400 0.07% 4,141,977
2023-05-15 2023-05-11 27.800 133,944 -7,000 0.06% 3,723,643
2023-05-12 2023-05-10 28.300 140,944 +5,800 0.06% 3,988,715
2023-05-11 2023-05-09 27.850 135,144 -54,800 0.06% 3,763,760
2023-05-10 2023-05-08 28.500 189,944 +46,000 0.09% 5,413,404
2023-05-09 2023-05-05 28.950 143,944 +31,743 0.07% 4,167,179
2023-05-08 2023-05-04 30.500 112,201 -22,631 0.05% 3,422,130
2023-05-05 2023-05-03 29.800 134,832 +4,200 0.06% 4,017,994
2023-05-04 2023-05-02 30.350 130,632 -2,600 0.06% 3,964,681
2023-05-03 2023-04-28 30.700 133,232 +34,066 0.06% 4,090,222
2023-05-02 2023-04-27 29.900 99,166 -5,800 0.05% 2,965,063
2023-04-28 2023-04-26 29.850 104,966 -11,800 0.05% 3,133,235
2023-04-27 2023-04-25 29.350 116,766 -33,200 0.05% 3,427,082
2023-04-26 2023-04-24 32.050 149,966 +45,525 0.07% 4,806,410
2023-04-25 2023-04-21 31.950 104,441 +3,675 0.05% 3,336,890
2023-04-24 2023-04-20 30.000 100,766 -31,398 0.05% 3,022,980
2023-04-21 2023-04-19 31.250 132,164 -31,900 0.06% 4,130,125
2023-04-20 2023-04-18 31.500 164,064 +59,878 0.07% 5,168,016
2023-04-19 2023-04-17 31.400 104,186 -28,300 0.05% 3,271,440
2023-04-18 2023-04-14 31.950 132,486 -142,200 0.06% 4,232,928
2023-04-17 2023-04-13 31.900 274,686 -59,800 0.13% 8,762,483
2023-04-14 2023-04-12 30.950 334,486 +130,400 0.15% 10,352,342
2023-04-13 2023-04-11 29.950 204,086 +39,253 0.09% 6,112,376
2023-04-12 2023-04-06 30.300 164,833 -58,700 0.08% 4,994,440
2023-04-11 2023-04-04 28.050 223,533 -5,600 0.10% 6,270,101
2023-04-06 2023-04-03 27.650 229,133 +20,600 0.10% 6,335,527
2023-04-04 2023-03-31 27.400 208,533 -2,400 0.10% 5,713,804
2023-04-03 2023-03-30 28.000 210,933 -20,069 0.10% 5,906,124
2023-03-31 2023-03-29 28.450 231,002 -1,000 0.11% 6,572,007
2023-03-29 2023-03-27 28.750 232,002 +40,300 0.11% 6,670,058
2023-03-28 2023-03-24 28.300 191,702 -36,900 0.09% 5,425,167
2023-03-27 2023-03-23 28.450 228,602 -9,400 0.10% 6,503,727
2023-03-24 2023-03-22 28.950 238,002 +12,800 0.11% 6,890,158
2023-03-23 2023-03-21 29.350 225,202 +69,600 0.10% 6,609,679
2023-03-22 2023-03-20 28.350 155,602 -32,000 0.07% 4,411,317
2023-03-21 2023-03-17 29.000 187,602 +22,611 0.09% 5,440,458
2023-03-20 2023-03-16 28.850 164,991 -41,100 0.08% 4,759,990
2023-03-17 2023-03-15 29.000 206,091 +24,842 0.09% 5,976,639
2023-03-16 2023-03-14 28.150 181,249 -26,300 0.08% 5,102,159
2023-03-15 2023-03-13 28.050 207,549 +9,055 0.09% 5,821,749
2023-03-14 2023-03-10 28.700 198,494 +6,442 0.09% 5,696,778
2023-03-13 2023-03-09 29.100 192,052 +9,645 0.09% 5,588,713
2023-03-10 2023-03-08 29.850 182,407 +74,000 0.08% 5,444,849
2023-03-08 2023-03-06 31.800 108,407 -24,068 0.05% 3,447,343
2023-03-07 2023-03-03 31.750 132,475 +12,568 0.06% 4,206,081
2023-03-06 2023-03-02 31.400 119,907 -191,186 0.05% 3,765,080
2023-03-03 2023-03-01 31.700 311,093 +212,244 0.14% 9,861,648
2023-03-02 2023-02-28 31.300 98,849 -16,355 0.05% 3,093,974
2023-03-01 2023-02-27 31.500 115,204 +26,916 0.05% 3,628,926
2023-02-28 2023-02-24 32.600 88,288 -30,840 0.04% 2,878,189
2023-02-27 2023-02-23 33.400 119,128 -1,360 0.05% 3,978,875
2023-02-24 2023-02-22 34.700 120,488 +23,000 0.05% 4,180,934
2023-02-23 2023-02-21 35.700 97,488 -17,000 0.04% 3,480,322
2023-02-22 2023-02-20 36.000 114,488 +26,920 0.05% 4,121,568
2023-02-21 2023-02-17 34.700 87,568 -41,800 0.04% 3,038,610
2023-02-20 2023-02-16 32.800 129,368 +22,600 0.06% 4,243,270
2023-02-17 2023-02-15 33.300 106,768 -62,500 0.05% 3,555,374
2023-02-16 2023-02-14 34.450 169,268 +23,908 0.08% 5,831,283
2023-02-15 2023-02-13 35.300 145,360 -45,064 0.07% 5,131,208
2023-02-14 2023-02-10 34.750 190,424 +52,072 0.09% 6,617,234
2023-02-13 2023-02-09 35.000 138,352 -119,600 0.06% 4,842,320
2023-02-10 2023-02-08 35.900 257,952 +114,043 0.12% 9,260,477
2023-02-09 2023-02-07 38.750 143,909 +42,551 0.07% 5,576,474
2023-02-08 2023-02-06 37.800 101,358 +300 0.05% 3,831,332
2023-02-07 2023-02-03 38.900 101,058 -7,800 0.05% 3,931,156
2023-02-06 2023-02-02 39.950 108,858 -49,623 0.05% 4,348,877
2023-02-03 2023-02-01 39.150 158,481 -211,031 0.07% 6,204,531
2023-02-02 2023-01-31 37.850 369,512 -24,283 0.17% 13,986,029
2023-02-01 2023-01-30 39.300 393,795 +88,800 0.18% 15,476,143
2023-01-31 2023-01-27 41.600 304,995 +780 0.14% 12,687,792
2023-01-30 2023-01-26 41.200 304,215 +43,448 0.14% 12,533,658
2023-01-27 2023-01-20 43.050 260,767 +150,199 0.12% 11,226,019
2023-01-26 2023-01-19 41.850 110,568 -193,549 0.05% 4,627,271
2023-01-20 2023-01-18 41.950 304,117 +87,635 0.14% 12,757,708
2023-01-19 2023-01-17 41.650 216,482 -3,813 0.10% 9,016,475
2023-01-18 2023-01-16 44.150 220,295 -1,404 0.10% 9,726,024
2023-01-17 2023-01-13 46.900 221,699 +24,775 0.10% 10,397,683
2023-01-16 2023-01-12 45.150 196,924 -228,766 0.09% 8,891,119
2023-01-13 2023-01-11 43.200 425,690 +232,609 0.19% 18,389,808
2023-01-12 2023-01-10 43.500 193,081 +103,575 0.09% 8,399,024
2023-01-11 2023-01-09 41.600 89,506 -2,882 0.04% 3,723,450
2023-01-10 2023-01-06 43.000 92,388 +19,599 0.04% 3,972,684
2023-01-09 2023-01-05 42.150 72,789 -12,700 0.03% 3,068,056
2023-01-06 2023-01-04 40.850 85,489 +15,000 0.04% 3,492,226
2023-01-05 2023-01-03 42.050 70,489 +21,735 0.03% 2,964,062
2023-01-04 2022-12-30 48.500 48,754 -391,300 0.02% 2,364,569
2023-01-03 2022-12-29 40.200 440,054 +209,306 0.20% 17,690,171
2022-12-30 2022-12-28 38.150 230,748 +20,407 0.11% 8,803,036
2022-12-29 2022-12-23 35.250 210,341 +77,455 0.10% 7,414,520
2022-12-28 2022-12-22 33.850 132,886 +14,298 0.06% 4,498,191
2022-12-23 2022-12-21 32.500 118,588 +1,190 0.05% 3,854,110
2022-12-22 2022-12-20 31.250 117,398 -200 0.05% 3,668,688
2022-12-21 2022-12-19 32.200 117,598 -24,100 0.05% 3,786,656
2022-12-20 2022-12-16 37.700 141,698 +24,300 0.06% 5,342,015
2022-12-19 2022-12-15 36.950 117,398 -141,400 0.05% 4,337,856
2022-12-16 2022-12-14 37.150 258,798 +88,501 0.12% 9,614,346
2022-12-15 2022-12-13 34.800 170,297 -149,800 0.08% 5,926,336
2022-12-14 2022-12-12 34.800 320,097 +232,400 0.15% 11,139,376
2022-12-13 2022-12-09 33.850 87,697 +4,018 0.04% 2,968,543
2022-12-12 2022-12-08 31.400 83,679 +14,920 0.04% 2,627,521
2022-12-09 2022-12-07 30.200 68,759 +25,000 0.03% 2,076,522
2022-12-08 2022-12-06 30.450 43,759 -18,000 0.02% 1,332,462
2022-12-07 2022-12-05 31.800 61,759 +12,401 0.03% 1,963,936
2022-12-06 2022-12-02 31.550 49,358 -16,600 0.02% 1,557,245
2022-12-05 2022-12-01 31.150 65,958 -13,230 0.03% 2,054,592
2022-12-02 2022-11-30 34.500 79,188 +6,560 0.04% 2,731,986
2022-12-01 2022-11-29 32.900 72,628 -89,800 0.03% 2,389,461
2022-11-30 2022-11-28 31.450 162,428 +60,831 0.07% 5,108,361
2022-11-29 2022-11-25 30.950 101,597 +47,400 0.05% 3,144,427
2022-11-28 2022-11-24 32.250 54,197 -11,300 0.02% 1,747,853
2022-11-25 2022-11-23 32.200 65,497 -16,200 0.03% 2,109,003
2022-11-24 2022-11-22 34.850 81,697 -3,029 0.04% 2,847,140
2022-11-23 2022-11-21 36.600 84,726 +16,600 0.04% 3,100,972
2022-11-22 2022-11-18 37.800 68,126 -29,543 0.03% 2,575,163
2022-11-21 2022-11-17 34.700 97,669 -13,400 0.04% 3,389,114
2022-11-18 2022-11-16 33.850 111,069 -311,962 0.05% 3,759,686
2022-11-17 2022-11-15 35.000 423,031 +30,600 0.19% 14,806,085
2022-11-16 2022-11-14 35.350 392,431 -333,957 0.18% 13,872,436
2022-11-15 2022-11-11 30.850 726,388 +486,500 0.33% 22,409,070
2022-11-14 2022-11-10 33.450 239,888 -118,400 0.11% 8,024,254
2022-11-11 2022-11-09 32.500 358,288 +256,000 0.16% 11,644,360
2022-11-10 2022-11-08 32.850 102,288 +102,288 0.05% 3,360,161
2022-11-09 2022-11-07 33.400 0 -71,288
2022-11-08 2022-11-04 33.200 71,288 -25,984 0.03% 2,366,762
2022-11-07 2022-11-03 29.150 97,272 -30,716 0.04% 2,835,479
2022-11-04 2022-11-02 36.050 127,988 +25,500 0.06% 4,613,967
2022-11-03 2022-11-01 32.000 102,488 -2,330 0.05% 3,279,616
2022-11-02 2022-10-31 27.450 104,818 -8,703 0.05% 2,877,254
2022-11-01 2022-10-28 28.000 113,521 -1,997 0.05% 3,178,588
2022-10-31 2022-10-27 28.300 115,518 -1,031,661 0.05% 3,269,159
2022-10-28 2022-10-26 27.700 1,147,179 +981,662 0.52% 31,776,858
2022-10-27 2022-10-25 27.450 165,517 +30,357 0.08% 4,543,442
2022-10-26 2022-10-24 22.750 135,160 -45,700 0.06% 3,074,890
2022-10-25 2022-10-21 25.200 180,860 +39,400 0.08% 4,557,672
2022-10-24 2022-10-20 24.000 141,460 +12,800 0.06% 3,395,040
2022-10-21 2022-10-19 24.650 128,660 -31,300 0.06% 3,171,469
2022-10-20 2022-10-18 25.200 159,960 -44,850 0.07% 4,030,992
2022-10-19 2022-10-17 24.100 204,810 -24,900 0.09% 4,935,921
2022-10-18 2022-10-14 24.600 229,710 +57,400 0.10% 5,650,866
2022-10-17 2022-10-13 22.800 172,310 -4,388 0.08% 3,928,668
2022-10-14 2022-10-12 21.850 176,698 +17,400 0.08% 3,860,851
2022-10-13 2022-10-11 22.650 159,298 -10,675 0.07% 3,608,100
2022-10-12 2022-10-10 22.600 169,973 -57,118 0.08% 3,841,390
2022-10-11 2022-10-07 25.100 227,091 +60,200 0.10% 5,699,984
2022-10-10 2022-10-06 25.000 166,891 +1,800 0.08% 4,172,275
2022-10-07 2022-10-05 26.050 165,091 -10,200 0.08% 4,300,621
2022-10-06 2022-10-03 25.300 175,291 -14,034 0.08% 4,434,862
2022-10-05 2022-09-30 24.950 189,325 +31,400 0.09% 4,723,659
2022-10-03 2022-09-29 25.100 157,925 +24,034 0.07% 3,963,918
2022-09-30 2022-09-28 24.400 133,891 -8,300 0.06% 3,266,940
2022-09-29 2022-09-27 25.050 142,191 -6,206 0.06% 3,561,885
2022-09-28 2022-09-26 23.600 148,397 +24,243 0.07% 3,502,169
2022-09-27 2022-09-23 23.250 124,154 -153,862 0.06% 2,886,580
2022-09-26 2022-09-22 24.400 278,016 -5,100 0.13% 6,783,590
2022-09-23 2022-09-21 24.850 283,116 -4,200 0.13% 7,035,433
2022-09-22 2022-09-20 25.350 287,316 +10,889 0.13% 7,283,461
2022-09-21 2022-09-19 25.100 276,427 -14,521 0.13% 6,938,318
2022-09-20 2022-09-16 26.250 290,948 +16,011 0.13% 7,637,385
2022-09-19 2022-09-15 26.950 274,937 -48,000 0.13% 7,409,552
2022-09-16 2022-09-14 27.150 322,937 +97,000 0.15% 8,767,740
2022-09-15 2022-09-13 27.450 225,937 -2,890 0.10% 6,201,971
2022-09-14 2022-09-09 27.700 228,827 +64,011 0.10% 6,338,508
2022-09-13 2022-09-08 26.300 164,816 -3,771 0.08% 4,334,661
2022-09-09 2022-09-07 27.850 168,587 +17,336 0.08% 4,695,148
2022-09-08 2022-09-06 27.750 151,251 -31,829 0.07% 4,197,215
2022-09-07 2022-09-05 27.600 183,080 +36,002 0.08% 5,053,008
2022-09-06 2022-09-02 28.250 147,078 +11,213 0.07% 4,154,954
2022-09-05 2022-09-01 28.600 135,865 -55,951 0.06% 3,885,739
2022-09-02 2022-08-31 28.800 191,816 +71,200 0.09% 5,524,301
2022-09-01 2022-08-30 29.200 120,616 -103 0.06% 3,521,987
2022-08-31 2022-08-29 30.350 120,719 -14,234 0.06% 3,663,822
2022-08-30 2022-08-26 31.000 134,953 -66,197 0.06% 4,183,543
2022-08-29 2022-08-25 29.900 201,150 +27,200 0.09% 6,014,385
2022-08-26 2022-08-24 29.150 173,950 -800 0.08% 5,070,642
2022-08-25 2022-08-23 30.550 174,750 +6,900 0.08% 5,338,612
2022-08-24 2022-08-22 32.150 167,850 +14,700 0.08% 5,396,378
2022-08-23 2022-08-19 32.450 153,150 -14,100 0.07% 4,969,718
2022-08-22 2022-08-18 33.000 167,250 -7,900 0.08% 5,519,250
2022-08-19 2022-08-17 31.800 175,150 +23,000 0.08% 5,569,770
2022-08-18 2022-08-16 31.700 152,150 -4,000 0.07% 4,823,155
2022-08-17 2022-08-15 32.300 156,150 +7,000 0.07% 5,043,645
2022-08-16 2022-08-12 31.850 149,150 +20,173 0.07% 4,750,428
2022-08-15 2022-08-11 31.800 128,977 +12,822 0.06% 4,101,469
2022-08-12 2022-08-10 30.600 116,155 -41,800 0.05% 3,554,343
2022-08-11 2022-08-09 32.550 157,955 +33,192 0.07% 5,141,435
2022-08-10 2022-08-08 31.700 124,763 -20,069 0.06% 3,954,987
2022-08-09 2022-08-05 32.350 144,832 -134,231 0.07% 4,685,315
2022-08-08 2022-08-04 31.850 279,063 -2,588 0.13% 8,888,157
2022-08-05 2022-08-03 30.700 281,651 +19,916 0.13% 8,646,686
2022-08-04 2022-08-02 32.150 261,735 -10,998 0.12% 8,414,780
2022-08-03 2022-08-01 32.400 272,733 -14,164 0.12% 8,836,549
2022-08-02 2022-07-29 32.850 286,897 -254,361 0.13% 9,424,566
2022-08-01 2022-07-28 34.800 541,258 +7,734 0.25% 18,835,778
2022-07-29 2022-07-27 35.500 533,524 -13,502 0.24% 18,940,102
2022-07-28 2022-07-26 37.600 547,026 +18,289 0.25% 20,568,178
2022-07-27 2022-07-25 36.550 528,737 -221,752 0.24% 19,325,337
2022-07-26 2022-07-22 37.100 750,489 +141,800 0.34% 27,843,142
2022-07-25 2022-07-21 37.350 608,689 +195,885 0.28% 22,734,534
2022-07-22 2022-07-20 37.000 412,804 -320,100 0.19% 15,273,748
2022-07-21 2022-07-19 36.400 732,904 -8,000 0.33% 26,677,706
2022-07-20 2022-07-18 37.850 740,904 -23,238 0.34% 28,043,216
2022-07-19 2022-07-15 38.450 764,142 +19,200 0.35% 29,381,260
2022-07-18 2022-07-14 40.600 744,942 +19,800 0.34% 30,244,645
2022-07-15 2022-07-13 40.500 725,142 -610 0.33% 29,368,251
2022-07-14 2022-07-12 41.000 725,752 -15,589 0.33% 29,755,832
2022-07-13 2022-07-11 44.300 741,341 -6,590 0.34% 32,841,406
2022-07-12 2022-07-08 43.100 747,931 +7,772 0.34% 32,235,826
2022-07-11 2022-07-07 43.700 740,159 -9,268 0.34% 32,344,948
2022-07-08 2022-07-06 44.100 749,427 -85,172 0.34% 33,049,731
2022-07-07 2022-07-05 43.350 834,599 +78,405 0.38% 36,179,867
2022-07-06 2022-07-04 43.450 756,194 +23,857 0.34% 32,856,629
2022-07-05 2022-06-30 42.250 732,337 +669 0.33% 30,941,238
2022-07-04 2022-06-29 42.650 731,668 -29,190 0.33% 31,205,640
2022-06-30 2022-06-28 46.750 760,858 +393,577 0.35% 35,570,112
2022-06-29 2022-06-27 44.900 367,281 -30,588 0.17% 16,490,917
2022-06-28 2022-06-24 44.950 397,869 +44,204 0.18% 17,884,212
2022-06-27 2022-06-23 43.550 353,665 -270,578 0.16% 15,402,111
2022-06-24 2022-06-22 43.900 624,243 -32,300 0.28% 27,404,268
2022-06-23 2022-06-21 44.950 656,543 +26,123 0.30% 29,511,608
2022-06-22 2022-06-20 42.850 630,420 -145,596 0.29% 27,013,497
2022-06-21 2022-06-17 44.850 776,016 +184,271 0.35% 34,804,318
2022-06-20 2022-06-16 40.200 591,745 +30,237 0.27% 23,788,149
2022-06-17 2022-06-15 41.700 561,508 +1,486 0.26% 23,414,884
2022-06-16 2022-06-14 42.350 560,022 -61,952 0.26% 23,716,932
2022-06-15 2022-06-13 43.650 621,974 +56,200 0.28% 27,149,165
2022-06-14 2022-06-10 45.450 565,774 +16,915 0.26% 25,714,428
2022-06-13 2022-06-09 45.150 548,859 -315 0.25% 24,780,984
2022-06-10 2022-06-08 44.450 549,174 -44,400 0.25% 24,410,784
2022-06-09 2022-06-07 44.300 593,574 +42,534 0.27% 26,295,328
2022-06-08 2022-06-06 41.700 551,040 -129,102 0.25% 22,978,368
2022-06-07 2022-06-02 41.400 680,142 -330,189 0.31% 28,157,879
2022-06-06 2022-06-01 41.200 1,010,331 -5,557 0.46% 41,625,637
2022-06-02 2022-05-31 48.000 1,015,888 -123,900 0.46% 48,762,624
2022-06-01 2022-05-30 48.000 1,139,788 -93,441 0.52% 54,709,824
2022-05-31 2022-05-27 49.500 1,233,229 +672,000 0.56% 61,044,836
2022-05-30 2022-05-26 49.400 561,229 -7,000 0.26% 27,724,713
2022-05-27 2022-05-25 49.700 568,229 -1,015,998 0.26% 28,240,981
2022-05-26 2022-05-24 48.000 1,584,227 +806,766 0.72% 76,042,896
2022-05-25 2022-05-23 55.000 777,461 +13,389 0.35% 42,760,355
2022-05-24 2022-05-20 58.000 764,072 +61,882 0.35% 44,316,176
2022-05-23 2022-05-19 58.200 702,190 +46,096 0.32% 40,867,458
2022-05-20 2022-05-18 55.150 656,094 +80,000 0.30% 36,183,584
2022-05-19 2022-05-17 53.850 576,094 -541,348 0.26% 31,022,662
2022-05-18 2022-05-16 59.000 1,117,442 +282,600 0.51% 65,929,078
2022-05-17 2022-05-13 63.500 834,842 +33,800 0.38% 53,012,467
2022-05-16 2022-05-12 63.450 801,042 -526,215 0.37% 50,826,115
2022-05-13 2022-05-11 63.100 1,327,257 +56,600 0.61% 83,749,917
2022-05-12 2022-05-10 58.900 1,270,657 +135,800 0.58% 74,841,697
2022-05-11 2022-05-06 58.750 1,134,857 -54,205 0.52% 66,672,849
2022-05-10 2022-05-05 60.600 1,189,062 +451,200 0.54% 72,057,157
2022-05-06 2022-05-04 58.000 737,862 -3,002 0.34% 42,795,996
2022-05-05 2022-05-03 58.750 740,864 -172,183 0.34% 43,525,760
2022-05-04 2022-04-29 56.300 913,047 +41,400 0.42% 51,404,546
2022-05-03 2022-04-28 57.450 871,647 -17,600 0.40% 50,076,120
2022-04-29 2022-04-27 52.950 889,247 -25,000 0.41% 47,085,629
2022-04-28 2022-04-26 53.250 914,247 -183,158 0.42% 48,683,653
2022-04-27 2022-04-25 52.150 1,097,405 -22,000 0.50% 57,229,671
2022-04-26 2022-04-22 50.950 1,119,405 +52,000 0.51% 57,033,685
2022-04-25 2022-04-21 51.250 1,067,405 -5,500 0.49% 54,704,506
2022-04-22 2022-04-20 51.300 1,072,905 -58,503 0.49% 55,040,026
2022-04-21 2022-04-19 54.150 1,131,408 -15,000 0.52% 61,265,743
2022-04-20 2022-04-14 50.450 1,146,408 -8,500 0.52% 57,836,284
2022-04-19 2022-04-13 47.500 1,154,908 -8,376 0.53% 54,858,130
2022-04-14 2022-04-12 48.650 1,163,284 -74,780 0.53% 56,593,767
2022-04-13 2022-04-11 48.700 1,238,064 -18,975 0.56% 60,293,717
2022-04-12 2022-04-08 51.900 1,257,039 -108,565 0.57% 65,240,324
2022-04-11 2022-04-07 51.000 1,365,604 +201,213 0.62% 69,645,804
2022-04-08 2022-04-06 53.200 1,164,391 -29,400 0.53% 61,945,601
2022-04-07 2022-04-04 57.400 1,193,791 +9,000 0.54% 68,523,603
2022-04-06 2022-04-01 55.000 1,184,791 +41,163 0.54% 65,163,505
2022-04-04 2022-03-31 55.700 1,143,628 +99,974 0.52% 63,700,080
2022-04-01 2022-03-30 59.900 1,043,654 -102,760 0.48% 62,514,875
2022-03-31 2022-03-29 57.000 1,146,414 -45,800 0.52% 65,345,598
2022-03-30 2022-03-28 57.000 1,192,214 +40,000 0.54% 67,956,198
2022-03-29 2022-03-25 57.450 1,152,214 -146,200 0.53% 66,194,694
2022-03-28 2022-03-24 62.300 1,298,414 +466,316 0.59% 80,891,192
2022-03-25 2022-03-23 59.850 832,098 +33,443 0.38% 49,801,065
2022-03-24 2022-03-22 60.850 798,655 +36,491 0.36% 48,598,157
2022-03-23 2022-03-21 62.550 762,164 -100,887 0.35% 47,673,358
2022-03-22 2022-03-18 63.200 863,051 -17,980 0.39% 54,544,823
2022-03-21 2022-03-17 57.450 881,031 +27,198 0.40% 50,615,231
2022-03-18 2022-03-16 50.300 853,833 +11,504 0.39% 42,947,800
2022-03-17 2022-03-15 48.300 842,329 -2 0.38% 40,684,491
2022-03-16 2022-03-14 49.600 842,331 -90,773 0.38% 41,779,618
2022-03-15 2022-03-11 55.950 933,104 +741,745 0.43% 52,207,169
2022-03-14 2022-03-10 50.000 191,359 +567 0.09% 9,567,950
2022-03-11 2022-03-09 47.700 190,792 -945,721 0.09% 9,100,778
2022-03-10 2022-03-08 46.350 1,136,513 +692,919 0.52% 52,677,378
2022-03-09 2022-03-07 53.400 443,594 +2,800 0.20% 23,687,920
2022-03-08 2022-03-04 54.050 440,794 +1,600 0.20% 23,824,916
2022-03-07 2022-03-03 53.550 439,194 +6,334 0.20% 23,518,839
2022-03-04 2022-03-02 50.600 432,860 -34,948 0.20% 21,902,716
2022-03-03 2022-03-01 52.650 467,808 +35,203 0.21% 24,630,091
2022-03-02 2022-02-28 52.900 432,605 -92 0.20% 22,884,804
2022-03-01 2022-02-25 56.150 432,697 -53,177 0.20% 24,295,937
2022-02-28 2022-02-24 54.400 485,874 +53,600 0.22% 26,431,546
2022-02-25 2022-02-23 55.000 432,274 +4,800 0.20% 23,775,070
2022-02-24 2022-02-22 52.700 427,474 -2,992 0.19% 22,527,880
2022-02-23 2022-02-21 54.000 430,466 +250,277 0.20% 23,245,164
2022-02-22 2022-02-18 51.350 180,189 +7,752 0.08% 9,252,705
2022-02-21 2022-02-17 48.750 172,437 +1 0.08% 8,406,304
2022-02-18 2022-02-16 46.750 172,436 +4,288 0.08% 8,061,383
2022-02-17 2022-02-15 45.500 168,148 -9,982 0.08% 7,650,734
2022-02-16 2022-02-14 46.800 178,130 -80,948 0.08% 8,336,484
2022-02-15 2022-02-11 44.500 259,078 -7,000 0.12% 11,528,971
2022-02-14 2022-02-10 46.900 266,078 +2,200 0.12% 12,479,058
2022-02-10 2022-02-08 45.150 263,878 +2,800 0.12% 11,914,092
2022-02-09 2022-02-07 45.750 261,078 +1,800 0.12% 11,944,318
2022-02-07 2022-01-31 43.250 259,278 -2,600 0.12% 11,213,774
2022-02-04 2022-01-27 46.000 261,878 -7,600 0.12% 12,046,388
2022-01-28 2022-01-26 47.750 269,478 +111,800 0.12% 12,867,574
2022-01-27 2022-01-25 50.300 157,678 -30,227 0.07% 7,931,203
2022-01-26 2022-01-24 51.500 187,905 -764,368 0.09% 9,677,108
2022-01-25 2022-01-21 51.250 952,273 -51,816 0.43% 48,803,991
2022-01-24 2022-01-20 59.000 1,004,089 -4,100 0.46% 59,241,251
2022-01-21 2022-01-19 57.600 1,008,189 +2,888 0.46% 58,071,686
2022-01-20 2022-01-18 58.000 1,005,301 +732,538 0.46% 58,307,458
2022-01-19 2022-01-17 59.000 272,763 -1,911 0.12% 16,093,017
2022-01-18 2022-01-14 51.450 274,674 -847,794 0.13% 14,131,977
2022-01-17 2022-01-13 46.250 1,122,468 +808,341 0.51% 51,914,145
2022-01-14 2022-01-12 47.550 314,127 +1,552 0.14% 14,936,739
2022-01-13 2022-01-11 44.650 312,575 -446,400 0.14% 13,956,474
2022-01-12 2022-01-10 44.500 758,975 +630,575 0.35% 33,774,388
2022-01-11 2022-01-07 41.650 128,400 +2,400 0.06% 5,347,860
2022-01-10 2022-01-06 42.400 126,000 +8,111 0.06% 5,342,400
2022-01-07 2022-01-05 45.550 117,889 -119,700 0.05% 5,369,844
2022-01-06 2022-01-04 46.650 237,589 +107,400 0.11% 11,083,527
2022-01-05 2022-01-03 56.150 130,189 -61,624 0.06% 7,310,112
2022-01-04 2021-12-31 58.000 191,813 -138,500 0.09% 11,125,154
2022-01-03 2021-12-29 48.000 330,313 +143,000 0.15% 15,855,024
2021-12-30 2021-12-28 47.950 187,313 -1,200 0.09% 8,981,658
2021-12-29 2021-12-24 46.500 188,513 -3,800 0.09% 8,765,854
2021-12-28 2021-12-22 43.450 192,313 -17,900 0.09% 8,356,000
2021-12-23 2021-12-21 42.700 210,213 +14,702 0.10% 8,976,095
2021-12-22 2021-12-20 40.900 195,511 -47,600 0.09% 7,996,400
2021-12-21 2021-12-17 40.450 243,111 +58,000 0.11% 9,833,840
2021-12-20 2021-12-16 42.050 185,111 -17,200 0.08% 7,783,918
2021-12-17 2021-12-15 40.250 202,311 +7,221 0.09% 8,143,018
2021-12-16 2021-12-14 45.200 195,090 +7,872 0.09% 8,818,068
2021-12-15 2021-12-13 45.200 187,218 -15,550 0.09% 8,462,254
2021-12-14 2021-12-10 45.650 202,768 +8,118 0.09% 9,256,359
2021-12-13 2021-12-09 44.600 194,650 -9,850 0.09% 8,681,390
2021-12-10 2021-12-08 42.550 204,500 +19,500 0.09% 8,701,475
2021-12-09 2021-12-07 43.150 185,000 -500 0.08% 7,982,750
2021-12-08 2021-12-06 43.300 185,500 -1,458 0.08% 8,032,150
2021-12-07 2021-12-03 45.350 186,958 -9,300 0.09% 8,478,545
2021-12-06 2021-12-02 44.550 196,258 -237 0.09% 8,743,294
2021-12-03 2021-12-01 45.000 196,495 -5,905 0.09% 8,842,275
2021-12-02 2021-11-30 46.150 202,400 +13,837 0.09% 9,340,760
2021-12-01 2021-11-29 47.800 188,563 -8,400 0.09% 9,013,311
2021-11-30 2021-11-26 45.650 196,963 -6,201 0.09% 8,991,361
2021-11-29 2021-11-25 47.150 203,164 +14,564 0.09% 9,579,183
2021-11-25 2021-11-23 48.550 188,600 +1,031 0.09% 9,156,530
2021-11-24 2021-11-22 47.200 187,569 +3,100 0.09% 8,853,257
2021-11-23 2021-11-19 45.750 184,469 -9,468 0.08% 8,439,457
2021-11-22 2021-11-18 44.450 193,937 -33,638 0.09% 8,620,500
2021-11-19 2021-11-17 45.350 227,575 +108,000 0.10% 10,320,526
2021-11-18 2021-11-16 45.600 119,575 -23,125 0.05% 5,452,620
2021-11-17 2021-11-15 44.250 142,700 +17,000 0.07% 6,314,475
2021-11-16 2021-11-12 42.950 125,700 +12,400 0.06% 5,398,815
2021-11-15 2021-11-11 42.100 113,300 -142,061 0.05% 4,769,930
2021-11-12 2021-11-10 45.500 255,361 +111,995 0.12% 11,618,926
2021-11-11 2021-11-09 40.150 143,366 -8,734 0.07% 5,756,145
2021-11-10 2021-11-08 37.950 152,100 +7,191 0.07% 5,772,195
2021-11-09 2021-11-05 40.250 144,909 +10,609 0.07% 5,832,587
2021-11-08 2021-11-04 40.150 134,300 +400 0.06% 5,392,145
2021-11-05 2021-11-03 40.250 133,900 +41,537 0.06% 5,389,475
2021-11-04 2021-11-02 39.100 92,363 -16,575 0.04% 3,611,393
2021-11-03 2021-11-01 39.350 108,938 -24,400 0.05% 4,286,710
2021-11-02 2021-10-29 39.150 133,338 +24,400 0.06% 5,220,183
2021-10-21 2021-10-19 42.600 108,938 -16,700 0.05% 4,640,759
2021-10-20 2021-10-18 42.300 125,638 +16,700 0.06% 5,314,487
2021-10-19 2021-10-15 41.000 108,938 -9,700 0.05% 4,466,458
2021-10-18 2021-10-12 40.650 118,638 -118,278 0.05% 4,822,635
2021-10-15 2021-10-11 40.800 236,916 +83,792 0.11% 9,666,173
2021-10-12 2021-10-08 39.450 153,124 +44,200 0.07% 6,040,742
2021-10-08 2021-10-06 38.450 108,924 +200 0.05% 4,188,128
2021-10-07 2021-10-05 39.050 108,724 +400 0.05% 4,245,672
2021-10-06 2021-10-04 38.900 108,324 -36,700 0.05% 4,213,804
2021-10-05 2021-09-30 39.600 145,024 +26,000 0.07% 5,742,950
2021-10-04 2021-09-29 37.500 119,024 -446 0.05% 4,463,400
2021-09-30 2021-09-28 39.000 119,470 -300 0.05% 4,659,330
2021-09-29 2021-09-27 39.800 119,770 +1,310 0.05% 4,766,846
2021-09-28 2021-09-24 40.150 118,460 -11,614 0.05% 4,756,169
2021-09-27 2021-09-23 41.000 130,074 +30,000 0.06% 5,333,034
2021-09-23 2021-09-20 41.550 100,074 +600 0.05% 4,158,075
2021-09-21 2021-09-17 42.750 99,474 -27,300 0.05% 4,252,514
2021-09-20 2021-09-16 41.200 126,774 -6,256 0.06% 5,223,089
2021-09-17 2021-09-15 42.400 133,030 -152,257 0.06% 5,640,472
2021-09-16 2021-09-14 43.800 285,287 +167,400 0.13% 12,495,571
2021-09-15 2021-09-13 42.450 117,887 +9,364 0.05% 5,004,303
2021-09-14 2021-09-10 43.450 108,523 -3,200 0.05% 4,715,324
2021-09-10 2021-09-08 43.700 111,723 -30,400 0.05% 4,882,295
2021-09-09 2021-09-07 44.800 142,123 +34,600 0.06% 6,367,110
2021-09-08 2021-09-06 46.250 107,523 -800 0.05% 4,972,939
2021-09-07 2021-09-03 43.250 108,323 -11,200 0.05% 4,684,970
2021-09-06 2021-09-02 44.000 119,523 +9,248 0.05% 5,259,012
2021-09-03 2021-09-01 44.400 110,275 -200 0.05% 4,896,210
2021-09-02 2021-08-31 44.000 110,475 -37,300 0.05% 4,860,900
2021-09-01 2021-08-30 44.550 147,775 +3,866 0.07% 6,583,376
2021-08-31 2021-08-27 42.450 143,909 -77,866 0.07% 6,108,937
2021-08-30 2021-08-26 42.300 221,775 +79,600 0.10% 9,381,082
2021-08-27 2021-08-25 43.750 142,175 -15,341 0.06% 6,220,156
2021-08-26 2021-08-24 44.800 157,516 +25,000 0.07% 7,056,717
2021-08-25 2021-08-23 43.750 132,516 -34,200 0.06% 5,797,575
2021-08-24 2021-08-20 41.000 166,716 +32,581 0.08% 6,835,356
2021-08-23 2021-08-19 44.950 134,135 -4,800 0.06% 6,029,368
2021-08-20 2021-08-18 44.800 138,935 +558 0.06% 6,224,288
2021-08-19 2021-08-17 46.900 138,377 -1,543 0.06% 6,489,881
2021-08-18 2021-08-16 49.150 139,920 -8,500 0.06% 6,877,068
2021-08-17 2021-08-13 49.600 148,420 -3,954 0.07% 7,361,632
2021-08-16 2021-08-12 50.200 152,374 -8,447 0.07% 7,649,175
2021-08-13 2021-08-11 51.150 160,821 +13,489 0.07% 8,225,994
2021-08-10 2021-08-06 52.200 147,332 -8,600 0.07% 7,690,730
2021-08-09 2021-08-05 51.200 155,932 +5,464 0.07% 7,983,718
2021-08-06 2021-08-04 53.050 150,468 -13 0.07% 7,982,327
2021-08-05 2021-08-03 54.650 150,481 -66,200 0.07% 8,223,787
2021-08-04 2021-08-02 52.350 216,681 -53,650 0.10% 11,343,250
2021-08-03 2021-07-30 52.300 270,331 +57,800 0.12% 14,138,311
2021-08-02 2021-07-29 51.000 212,531 +1,406 0.10% 10,839,081
2021-07-30 2021-07-28 49.900 211,125 -38,165 0.10% 10,535,138
2021-07-29 2021-07-27 47.500 249,290 -4,100 0.11% 11,841,275
2021-07-28 2021-07-26 51.600 253,390 +28,266 0.12% 13,074,924
2021-07-27 2021-07-23 56.350 225,124 -4,376 0.10% 12,685,737
2021-07-26 2021-07-22 57.550 229,500 +5,400 0.10% 13,207,725
2021-07-23 2021-07-21 58.350 224,100 +94,000 0.10% 13,076,235
2021-07-22 2021-07-20 58.300 130,100 +17,200 0.06% 7,584,830
2021-07-20 2021-07-16 60.200 112,900 -19,800 0.05% 6,796,580
2021-07-19 2021-07-15 58.500 132,700 +200 0.06% 7,762,950
2021-07-16 2021-07-14 60.300 132,500 -19,200 0.06% 7,989,750
2021-07-15 2021-07-13 58.450 151,700 -16,600 0.07% 8,866,865
2021-07-14 2021-07-12 58.000 168,300 -1,200 0.08% 9,761,400
2021-07-13 2021-07-09 56.400 169,500 +6,000 0.08% 9,559,800
2021-07-12 2021-07-08 54.200 163,500 -4,800 0.07% 8,861,700
2021-07-09 2021-07-07 56.550 168,300 -1,280 0.08% 9,517,365
2021-07-08 2021-07-06 58.700 169,580 -52,551 0.08% 9,954,346
2021-07-07 2021-07-05 61.650 222,131 +53,200 0.10% 13,694,376
2021-07-06 2021-07-02 62.150 168,931 +4,400 0.08% 10,499,062
2021-07-05 2021-06-30 64.500 164,531 +12,341 0.08% 10,612,250
2021-07-02 2021-06-29 64.700 152,190 -200 0.07% 9,846,693
2021-06-30 2021-06-28 64.300 152,390 -6,772 0.07% 9,798,677
2021-06-29 2021-06-25 66.700 159,162 -126,132 0.07% 10,616,105
2021-06-28 2021-06-24 66.800 285,294 +36,661 0.13% 19,057,639
2021-06-25 2021-06-23 66.450 248,633 -230,918 0.11% 16,521,663
2021-06-24 2021-06-22 67.500 479,551 -13,363 0.22% 32,369,692
2021-06-23 2021-06-21 65.600 492,914 +386,317 0.22% 32,335,158
2021-06-18 2021-06-16 70.650 106,597 -9,600 0.06% 7,531,078
2021-06-17 2021-06-15 74.500 116,197 -46,210 0.06% 8,656,676
2021-06-16 2021-06-11 75.100 162,407 -567 0.09% 12,196,766
2021-06-15 2021-06-10 74.100 162,974 +99 0.09% 12,076,373
2021-06-11 2021-06-09 75.000 162,875 +769 0.09% 12,215,625
2021-06-10 2021-06-08 76.000 162,106 +3,200 0.09% 12,320,056
2021-06-09 2021-06-07 78.550 158,906 -6,000 0.09% 12,482,066
2021-06-08 2021-06-04 77.650 164,906 +5,520 0.09% 12,804,951
2021-06-07 2021-06-03 78.350 159,386 -600 0.09% 12,487,893
2021-06-04 2021-06-02 79.350 159,986 +2,268 0.09% 12,694,889
2021-06-03 2021-06-01 81.350 157,718 +70 0.09% 12,830,359
2021-06-02 2021-05-31 79.900 157,648 +13,699 0.09% 12,596,075
2021-06-01 2021-05-28 77.000 143,949 -6,500 0.08% 11,084,073
2021-05-31 2021-05-27 81.300 150,449 +1,383 0.08% 12,231,504
2021-05-28 2021-05-26 75.150 149,066 +5,129 0.08% 11,202,310
2021-05-27 2021-05-25 75.900 143,937 -5,800 0.08% 10,924,818
2021-05-26 2021-05-24 74.300 149,737 -353 0.08% 11,125,459
2021-05-25 2021-05-21 74.350 150,090 +3,730 0.08% 11,159,192
2021-05-24 2021-05-20 73.400 146,360 -3,400 0.08% 10,742,824
2021-05-21 2021-05-18 73.400 149,760 -10,682 0.08% 10,992,384
2021-05-20 2021-05-17 74.850 160,442 +6,241 0.09% 12,009,084
2021-05-18 2021-05-14 72.100 154,201 -2,600 0.08% 11,117,892
2021-05-17 2021-05-13 71.950 156,801 +8,700 0.09% 11,281,832
2021-05-14 2021-05-12 74.950 148,101 -6,200 0.08% 11,100,170
2021-05-13 2021-05-11 74.100 154,301 -5,500 0.08% 11,433,704
2021-05-12 2021-05-10 73.900 159,801 +1,784 0.09% 11,809,294
2021-05-11 2021-05-07 74.950 158,017 -27,700 0.09% 11,843,374
2021-05-10 2021-05-06 77.000 185,717 +41,400 0.10% 14,300,209
2021-05-07 2021-05-05 76.700 144,317 -53,200 0.08% 11,069,114
2021-05-06 2021-05-04 83.050 197,517 +40,700 0.11% 16,403,787
2021-05-05 2021-05-03 83.700 156,817 -2,268 0.09% 13,125,583
2021-05-04 2021-04-30 80.450 159,085 -2,201 0.09% 12,798,388
2021-05-03 2021-04-29 80.600 161,286 +3,453 0.09% 12,999,652
2021-04-30 2021-04-28 82.250 157,833 +22,859 0.09% 12,981,764
2021-04-27 2021-04-23 84.300 134,974 -1,900 0.07% 11,378,308
2021-04-26 2021-04-22 83.000 136,874 +3,400 0.07% 11,360,542
2021-04-23 2021-04-21 79.950 133,474 +18,200 0.07% 10,671,246
2021-04-22 2021-04-20 79.950 115,274 -3,049 0.06% 9,216,156
2021-04-21 2021-04-19 79.600 118,323 -2,884 0.06% 9,418,511
2021-04-20 2021-04-16 74.700 121,207 +2,700 0.07% 9,054,163
2021-04-19 2021-04-15 73.700 118,507 -52,891 0.06% 8,733,966
2021-04-16 2021-04-14 73.700 171,398 +107,000 0.09% 12,632,033
2021-04-15 2021-04-13 74.700 64,398 -15,658 0.04% 4,810,531
2021-04-14 2021-04-12 74.500 80,056 -6,200 0.04% 5,964,172
2021-04-13 2021-04-09 75.000 86,256 -59,200 0.05% 6,469,200
2021-04-12 2021-04-08 76.100 145,456 +85,000 0.08% 11,069,202
2021-04-09 2021-04-07 78.800 60,456 -6,600 0.03% 4,763,933
2021-04-08 2021-04-01 81.100 67,056 +13 0.04% 5,438,242
2021-04-07 2021-03-31 81.200 67,043 -201,661 0.04% 5,443,892
2021-04-01 2021-03-30 83.400 268,704 +197,000 0.15% 22,409,914
2021-03-31 2021-03-29 74.750 71,704 -3,164 0.04% 5,359,874
2021-03-30 2021-03-26 74.650 74,868 +1,013 0.04% 5,588,896
2021-03-29 2021-03-25 71.050 73,855 -156 0.04% 5,247,398
2021-03-26 2021-03-24 72.000 74,011 -10,205 0.04% 5,328,792
2021-03-25 2021-03-23 71.850 84,216 -5,800 0.05% 6,050,920
2021-03-24 2021-03-22 82.000 90,016 +15,800 0.05% 7,381,312
2021-03-23 2021-03-19 80.100 74,216 +7,334 0.04% 5,944,702
2021-03-22 2021-03-18 80.600 66,882 +5,700 0.04% 5,390,689
2021-03-19 2021-03-17 81.600 61,182 -5,600 0.03% 4,992,451
2021-03-18 2021-03-16 77.850 66,782 +6,277 0.04% 5,198,979
2021-03-17 2021-03-15 73.750 60,505 -18,600 0.03% 4,462,244
2021-03-16 2021-03-12 75.300 79,105 -61,100 0.04% 5,956,606
2021-03-15 2021-03-11 76.900 140,205 -5,200 0.08% 10,781,764
2021-03-12 2021-03-10 71.850 145,405 +26,215 0.08% 10,447,349
2021-03-11 2021-03-09 70.200 119,190 +7,875 0.07% 8,367,138
2021-03-08 2021-03-04 75.350 111,315 +43,800 0.06% 8,387,585
2021-03-05 2021-03-03 76.500 67,515 -3,400 0.04% 5,164,898
2021-03-04 2021-03-02 79.700 70,915 +20,000 0.04% 5,651,926
2021-03-03 2021-03-01 83.850 50,915 -1,600 0.03% 4,269,223
2021-03-02 2021-02-26 79.500 52,515 -12,900 0.03% 4,174,942
2021-03-01 2021-02-25 80.150 65,415 -24,800 0.04% 5,243,012
2021-02-26 2021-02-24 72.150 90,215 +24,777 0.05% 6,509,012
2021-02-25 2021-02-23 75.900 65,438 +10,098 0.04% 4,966,744
2021-02-24 2021-02-22 80.100 55,340 -6,900 0.03% 4,432,734
2021-02-23 2021-02-19 80.550 62,240 -155,222 0.03% 5,013,432
2021-02-22 2021-02-18 82.550 217,462 -9,600 0.12% 17,951,488
2021-02-19 2021-02-17 85.300 227,062 +360 0.12% 19,368,389
2021-02-18 2021-02-16 86.350 226,702 -155,874 0.12% 19,575,718
2021-02-17 2021-02-11 91.050 382,576 +128,029 0.21% 34,833,545
2021-02-16 2021-02-09 82.650 254,547 +28,900 0.14% 21,038,310
2021-02-10 2021-02-08 79.400 225,647 +5,057 0.12% 17,916,372
2021-02-09 2021-02-05 81.900 220,590 +1,000 0.12% 18,066,321
2021-02-08 2021-02-04 82.100 219,590 -20,500 0.12% 18,028,339
2021-02-05 2021-02-03 88.350 240,090 +14,600 0.13% 21,211,952
2021-02-04 2021-02-02 89.850 225,490 +2,700 0.12% 20,260,276
2021-02-03 2021-02-01 82.000 222,790 -13,915 0.12% 18,268,780
2021-02-02 2021-01-29 76.500 236,705 +27,997 0.13% 18,107,932
2021-02-01 2021-01-28 72.100 208,708 -21,784 0.11% 15,047,847
2021-01-29 2021-01-27 78.000 230,492 -173,142 0.13% 17,978,376
2021-01-28 2021-01-26 90.000 403,634 -85,648 0.22% 36,327,060
2021-01-27 2021-01-25 90.000 489,282 -64,800 0.27% 44,035,380
2021-01-26 2021-01-22 78.000 554,082 +10,600 0.30% 43,218,396
2021-01-25 2021-01-21 77.000 543,482 -51,700 0.30% 41,848,114
2021-01-22 2021-01-20 76.000 595,182 +2,700 0.33% 45,233,832
2021-01-21 2021-01-19 75.000 592,482 -90,400 0.32% 44,436,150
2021-01-19 2021-01-15 63.400 682,882 +30,100 0.37% 43,294,719
2021-01-18 2021-01-14 63.000 652,782 -32,300 0.36% 41,125,266
2021-01-15 2021-01-13 57.800 685,082 +5,282 0.37% 39,597,740
2021-01-14 2021-01-12 57.150 679,800 -10,282 0.37% 38,850,570
2021-01-13 2021-01-11 55.100 690,082 +64,557 0.38% 38,023,518
2021-01-12 2021-01-08 58.000 625,525 +13,000 0.34% 36,280,450
2021-01-11 2021-01-07 56.450 612,525 +113,800 0.34% 34,577,036
2021-01-08 2021-01-06 60.050 498,725 +137,100 0.27% 29,948,436
2021-01-07 2021-01-05 57.400 361,625 +995 0.20% 20,757,275
2021-01-06 2021-01-04 55.800 360,630 -94,561 0.20% 20,123,154
2021-01-05 2020-12-31 56.800 455,191 +96,948 0.25% 25,854,849
2021-01-04 2020-12-29 52.300 358,243 +100 0.20% 18,736,109
2020-12-30 2020-12-28 53.600 358,143 -110,735 0.20% 19,196,465
2020-12-29 2020-12-24 54.500 468,878 +112,900 0.26% 25,553,851
2020-12-28 2020-12-22 54.050 355,978 -16,359 0.19% 19,240,611
2020-12-23 2020-12-21 49.600 372,337 +16,200 0.20% 18,467,915
2020-12-22 2020-12-18 49.000 356,137 -24,100 0.19% 17,450,713
2020-12-21 2020-12-17 45.500 380,237 -11,638 0.21% 17,300,784
2020-12-18 2020-12-16 47.000 391,875 +9,800 0.21% 18,418,125
2020-12-17 2020-12-15 45.700 382,075 -6,200 0.21% 17,460,828
2020-12-16 2020-12-14 44.200 388,275 +3,800 0.21% 17,161,755
2020-12-15 2020-12-11 43.100 384,475 -962 0.21% 16,570,872
2020-12-14 2020-12-10 43.800 385,437 +5,000 0.21% 16,882,141
2020-12-11 2020-12-09 43.050 380,437 -5,400 0.21% 16,377,813
2020-12-10 2020-12-08 43.050 385,837 -2,800 0.21% 16,610,283
2020-12-09 2020-12-07 43.700 388,637 +1,000 0.21% 16,983,437
2020-12-08 2020-12-04 43.000 387,637 -10,200 0.21% 16,668,391
2020-12-07 2020-12-03 42.300 397,837 +9,600 0.22% 16,828,505
2020-12-04 2020-12-02 41.450 388,237 +13,000 0.21% 16,092,424
2020-12-03 2020-12-01 41.650 375,237 +5,000 0.21% 15,628,621
2020-12-02 2020-11-30 42.200 370,237 +7,900 0.20% 15,624,001
2020-12-01 2020-11-27 42.000 362,337 -10,600 0.20% 15,218,154
2020-11-30 2020-11-26 41.700 372,937 +15,600 0.20% 15,551,473
2020-11-27 2020-11-25 41.650 357,337 -26,692 0.20% 14,883,086
2020-11-26 2020-11-24 41.600 384,029 -7,800 0.21% 15,975,606
2020-11-25 2020-11-23 40.800 391,829 +7,600 0.21% 15,986,623
2020-11-24 2020-11-20 42.800 384,229 +43,400 0.21% 16,445,001
2020-11-23 2020-11-19 42.200 340,829 +3,000 0.19% 14,382,984
2020-11-20 2020-11-18 40.800 337,829 +19,600 0.18% 13,783,423
2020-11-19 2020-11-17 40.700 318,229 -27,000 0.17% 12,951,920
2020-11-18 2020-11-16 41.600 345,229 -101,000 0.19% 14,361,526
2020-11-17 2020-11-13 42.750 446,229 +123,000 0.24% 19,076,290
2020-11-16 2020-11-12 42.200 323,229 +1,500 0.18% 13,640,264
2020-11-13 2020-11-11 44.200 321,729 -8,945 0.18% 14,220,422
2020-11-12 2020-11-10 48.300 330,674 -1,200 0.18% 15,971,554
2020-11-11 2020-11-09 48.000 331,874 -28,200 0.18% 15,929,952
2020-11-10 2020-11-06 46.800 360,074 +26,200 0.20% 16,851,463
2020-11-09 2020-11-05 49.150 333,874 -8,200 0.18% 16,409,907
2020-11-06 2020-11-04 46.550 342,074 +17,200 0.19% 15,923,545
2020-11-05 2020-11-03 45.500 324,874 +8,600 0.18% 14,781,767
2020-11-04 2020-11-02 45.300 316,274 +4,600 0.17% 14,327,212
2020-11-03 2020-10-30 46.500 311,674 -1,200 0.17% 14,492,841
2020-11-02 2020-10-29 47.600 312,874 -3,118 0.17% 14,892,802
2020-10-30 2020-10-28 47.250 315,992 -700 0.17% 14,930,622
2020-10-29 2020-10-27 46.650 316,692 -108 0.17% 14,773,682
2020-10-28 2020-10-23 48.000 316,800 -3,800 0.17% 15,206,400
2020-10-27 2020-10-22 49.450 320,600 -28,200 0.18% 15,853,670
2020-10-23 2020-10-21 50.800 348,800 +12,000 0.19% 17,719,040
2020-10-22 2020-10-20 50.650 336,800 +1,600 0.18% 17,058,920
2020-10-21 2020-10-19 50.800 335,200 +11,400 0.18% 17,028,160
2020-10-20 2020-10-16 50.650 323,800 -202,700 0.18% 16,400,470
2020-10-19 2020-10-15 52.500 526,500 +200,000 0.29% 27,641,250
2020-10-16 2020-10-14 52.400 326,500 +5,300 0.18% 17,108,600
2020-10-15 2020-10-12 55.300 321,200 -332,734 0.18% 17,762,360
2020-10-14 2020-10-09 53.800 653,934 +340,400 0.36% 35,181,649
2020-10-12 2020-10-08 55.800 313,534 +86,600 0.17% 17,495,197
2020-10-09 2020-10-07 50.150 226,934 -7,500 0.12% 11,380,740
2020-10-08 2020-10-06 47.750 234,434 -5,000 0.13% 11,194,224
2020-10-07 2020-10-05 48.450 239,434 +9,500 0.13% 11,600,577
2020-10-06 2020-09-30 48.050 229,934 -1,679 0.13% 11,048,329
2020-10-05 2020-09-29 49.300 231,613 +102,400 0.13% 11,418,521
2020-09-30 2020-09-28 48.350 129,213 -9,823 0.07% 6,247,449
2020-09-29 2020-09-25 48.050 139,036 +23,766 0.08% 6,680,680
2020-09-28 2020-09-24 50.350 115,270 -7,500 0.06% 5,803,844
2020-09-25 2020-09-23 53.150 122,770 +9,500 0.07% 6,525,226
2020-09-24 2020-09-22 51.050 113,270 -1,100 0.06% 5,782,434
2020-09-23 2020-09-21 50.450 114,370 +3,200 0.06% 5,769,966
2020-09-22 2020-09-18 52.050 111,170 +50 0.06% 5,786,398
2020-09-21 2020-09-17 49.950 111,120 +700 0.06% 5,550,444
2020-09-18 2020-09-16 52.700 110,420 -7,920 0.06% 5,819,134
2020-09-17 2020-09-15 48.250 118,340 -6,800 0.06% 5,709,905
2020-09-16 2020-09-14 48.250 125,140 +4,800 0.07% 6,038,005
2020-09-15 2020-09-11 48.600 120,340 -3,660 0.07% 5,848,524
2020-09-14 2020-09-10 45.500 124,000 +4,300 0.07% 5,642,000
2020-09-11 2020-09-09 45.000 119,700 +2,000 0.07% 5,386,500
2020-09-10 2020-09-08 48.100 117,700 +3,100 0.06% 5,661,370
2020-09-09 2020-09-07 47.850 114,600 +3,700 0.06% 5,483,610
2020-09-08 2020-09-04 47.900 110,900 +600 0.06% 5,312,110
2020-09-07 2020-09-03 49.700 110,300 -1,300 0.06% 5,481,910
2020-09-04 2020-09-02 49.100 111,600 -100 0.06% 5,479,560
2020-09-03 2020-09-01 48.300 111,700 -3,600 0.06% 5,395,110
2020-09-02 2020-08-31 48.700 115,300 +5,000 0.06% 5,615,110
2020-09-01 2020-08-28 49.600 110,300 -5,100 0.06% 5,470,880
2020-08-31 2020-08-27 50.300 115,400 +3,300 0.06% 5,804,620
2020-08-27 2020-08-25 48.200 112,100 +100 0.06% 5,403,220
2020-08-26 2020-08-24 49.100 112,000 +1,699 0.06% 5,499,200
2020-08-24 2020-08-20 49.350 110,301 -4,000 0.06% 5,443,354
2020-08-21 2020-08-19 48.500 114,301 -300 0.06% 5,543,598
2020-08-20 2020-08-18 48.050 114,601 -400 0.06% 5,506,578
2020-08-19 2020-08-17 49.050 115,001 -2,500 0.06% 5,640,799
2020-08-18 2020-08-14 52.100 117,501 +1,200 0.06% 6,121,802
2020-08-17 2020-08-13 53.300 116,301 -329,695 0.06% 6,198,843
2020-08-14 2020-08-12 51.500 445,996 +9,200 0.24% 22,968,794
2020-08-13 2020-08-11 53.800 436,796 -44,119 0.24% 23,499,625
2020-08-12 2020-08-10 52.100 480,915 -2,173 0.26% 25,055,672
2020-08-11 2020-08-07 51.050 483,088 +51,600 0.26% 24,661,642
2020-08-10 2020-08-06 52.000 431,488 -23 0.24% 22,437,376
2020-08-07 2020-08-05 53.050 431,511 +45 0.24% 22,891,659
2020-08-06 2020-08-04 52.800 431,466 +270 0.24% 22,781,405
2020-08-05 2020-08-03 51.300 431,196 -28,100 0.24% 22,120,355
2020-08-04 2020-07-31 50.600 459,296 +27,800 0.25% 23,240,378
2020-08-03 2020-07-30 51.800 431,496 -700 0.24% 22,351,493
2020-07-31 2020-07-29 50.900 432,196 +2,400 0.24% 21,998,776
2020-07-30 2020-07-28 48.000 429,796 -29,146 0.24% 20,630,208
2020-07-29 2020-07-27 48.000 458,942 +31,000 0.25% 22,029,216
2020-07-28 2020-07-24 48.000 427,942 -6,200 0.23% 20,541,216
2020-07-27 2020-07-23 52.000 434,142 +2,000 0.24% 22,575,384
2020-07-24 2020-07-22 50.300 432,142 +1,200 0.24% 21,736,743
2020-07-23 2020-07-21 51.000 430,942 +5,000 0.24% 21,978,042
2020-07-21 2020-07-17 48.950 425,942 -9,366 0.23% 20,849,861
2020-07-20 2020-07-16 48.650 435,308 -9,800 0.24% 21,177,734
2020-07-17 2020-07-15 54.600 445,108 -6,454 0.24% 24,302,897
2020-07-16 2020-07-14 62.850 451,562 -3,800 0.25% 28,380,672
2020-07-15 2020-07-13 61.000 455,362 +1,715 0.25% 27,777,082
2020-07-14 2020-07-10 58.950 453,647 +4,000 0.25% 26,742,491
2020-07-13 2020-07-09 56.550 449,647 -9,383 0.25% 25,427,538
2020-07-10 2020-07-08 58.700 459,030 -44,132 0.25% 26,945,061
2020-07-09 2020-07-07 56.900 503,162 +42,324 0.28% 28,629,918
2020-07-08 2020-07-06 55.950 460,838 -236 0.25% 25,783,886
2020-07-07 2020-07-03 58.000 461,074 -1,564 0.25% 26,742,292
2020-07-06 2020-07-02 58.100 462,638 -1,580 0.25% 26,879,268
2020-07-03 2020-06-30 55.850 464,218 -600 0.25% 25,926,575
2020-07-02 2020-06-29 56.950 464,818 -600 0.25% 26,471,385
2020-06-30 2020-06-26 59.000 465,418 +4,200 0.25% 27,459,662
2020-06-29 2020-06-24 59.800 461,218 +272 0.25% 27,580,836
2020-06-26 2020-06-23 58.300 460,946 -600 0.25% 26,873,152
2020-06-24 2020-06-22 58.700 461,546 +600 0.25% 27,092,750
2020-06-23 2020-06-19 54.000 460,946 -93 0.25% 24,891,084
2020-06-22 2020-06-18 53.900 461,039 -19,871 0.25% 24,850,002
2020-06-19 2020-06-17 54.950 480,910 +15,292 0.26% 26,426,004
2020-06-18 2020-06-16 55.400 465,618 -6,000 0.25% 25,795,237
2020-06-17 2020-06-15 53.700 471,618 -1,800 0.26% 25,325,887
2020-06-16 2020-06-12 51.550 473,418 +7,500 0.26% 24,404,698
2020-06-15 2020-06-11 49.100 465,918 -760 0.25% 22,876,574
2020-06-12 2020-06-10 50.600 466,678 -24,760 0.26% 23,613,907
2020-06-11 2020-06-09 48.700 491,438 +23,056 0.27% 23,933,031
2020-06-10 2020-06-08 48.500 468,382 +144 0.26% 22,716,527
2020-06-09 2020-06-05 43.500 468,238 -1,253 0.26% 20,368,353
2020-06-08 2020-06-04 43.650 469,491 +8,300 0.26% 20,493,282
2020-06-05 2020-06-03 44.700 461,191 +200 0.25% 20,615,238
2020-06-04 2020-06-02 44.350 460,991 -2,947 0.25% 20,444,951
2020-06-03 2020-06-01 45.500 463,938 -1,000 0.25% 21,109,179
2020-06-02 2020-05-29 43.800 464,938 +14,600 0.25% 20,364,284
2020-06-01 2020-05-28 39.800 450,338 +100 0.25% 17,923,452
2020-05-29 2020-05-27 42.400 450,238 -2,706 0.25% 19,090,091
2020-05-28 2020-05-26 41.850 452,944 +6,400 0.25% 18,955,706
2020-05-27 2020-05-25 41.000 446,544 -6,121 0.24% 18,308,304
2020-05-26 2020-05-22 41.200 452,665 +2,000 0.25% 18,649,798
2020-05-25 2020-05-21 45.000 450,665 -1,280 0.25% 20,279,925
2020-05-22 2020-05-20 43.950 451,945 -120 0.25% 19,862,983
2020-05-21 2020-05-19 44.000 452,065 -300 0.25% 19,890,860
2020-05-20 2020-05-18 42.800 452,365 -6,580 0.25% 19,361,222
2020-05-19 2020-05-15 39.300 458,945 -3,000 0.25% 18,036,538
2020-05-18 2020-05-14 38.750 461,945 +400 0.25% 17,900,369
2020-05-15 2020-05-13 39.200 461,545 +3,943 0.25% 18,092,564
2020-05-14 2020-05-12 38.250 457,602 -1,200 0.25% 17,503,276
2020-05-13 2020-05-11 37.100 458,802 +159 0.25% 17,021,554
2020-05-12 2020-05-08 38.850 458,643 +8,200 0.25% 17,818,281
2020-05-11 2020-05-07 38.650 450,443 +5,410 0.25% 17,409,622
2020-05-08 2020-05-06 39.750 445,033 +5,800 0.24% 17,690,062
2020-05-07 2020-05-05 40.000 439,233 +6,600 0.24% 17,569,320
2020-05-05 2020-04-29 37.400 432,633 +69,311 0.24% 16,180,474
2020-05-04 2020-04-28 38.250 363,322 -1,500 0.20% 13,897,066
2020-04-29 2020-04-27 37.000 364,822 -2,900 0.20% 13,498,414
2020-04-28 2020-04-24 34.200 367,722 -400 0.20% 12,576,092
2020-04-27 2020-04-23 33.950 368,122 +3,170 0.20% 12,497,742
2020-04-24 2020-04-22 33.750 364,952 +1,559 0.20% 12,317,130
2020-04-23 2020-04-21 34.000 363,393 -1,562 0.20% 12,355,362
2020-04-22 2020-04-20 34.150 364,955 +1,600 0.20% 12,463,213
2020-04-21 2020-04-17 34.200 363,355 -8,253 0.20% 12,426,741
2020-04-20 2020-04-16 35.000 371,608 -93 0.20% 13,006,280
2020-04-17 2020-04-15 34.150 371,701 -600 0.20% 12,693,589
2020-04-16 2020-04-14 33.700 372,301 -907 0.20% 12,546,544
2020-04-15 2020-04-09 32.350 373,208 +4,000 0.20% 12,073,279
2020-04-14 2020-04-08 32.900 369,208 -1,800 0.20% 12,146,943
2020-04-09 2020-04-07 33.400 371,008 +6,400 0.20% 12,391,667
2020-04-08 2020-04-06 33.850 364,608 -2,308 0.20% 12,341,981
2020-04-07 2020-04-03 33.500 366,916 -3,149 0.20% 12,291,686
2020-04-06 2020-04-02 31.250 370,065 -4,902 0.20% 11,564,531
2020-04-03 2020-04-01 31.200 374,967 +9,800 0.21% 11,698,970
2020-04-02 2020-03-31 28.950 365,167 +587 0.20% 10,571,585
2020-04-01 2020-03-30 31.300 364,580 -7,130 0.20% 11,411,354
2020-03-31 2020-03-27 31.400 371,710 +400 0.20% 11,671,694
2020-03-30 2020-03-26 29.150 371,310 +2,800 0.20% 10,823,686
2020-03-27 2020-03-25 29.200 368,510 -400 0.20% 10,760,492
2020-03-26 2020-03-24 27.500 368,910 -5,290 0.20% 10,145,025
2020-03-25 2020-03-23 29.100 374,200 +4,800 0.20% 10,889,220
2020-03-24 2020-03-20 30.050 369,400 +3,800 0.20% 11,100,470
2020-03-23 2020-03-19 29.550 365,600 -9,057 0.20% 10,803,480
2020-03-20 2020-03-18 30.000 374,657 -7,818 0.21% 11,239,710
2020-03-19 2020-03-17 28.000 382,475 +9,600 0.21% 10,709,300
2020-03-18 2020-03-16 27.900 372,875 -800 0.20% 10,403,212
2020-03-17 2020-03-13 28.000 373,675 +400 0.20% 10,462,900
2020-03-16 2020-03-12 26.800 373,275 +5,600 0.20% 10,003,770
2020-03-13 2020-03-11 27.950 367,675 -1,600 0.20% 10,276,516
2020-03-12 2020-03-10 28.150 369,275 -108 0.20% 10,395,091
2020-03-11 2020-03-09 28.100 369,383 -1,600 0.20% 10,379,662
2020-03-10 2020-03-06 28.850 370,983 +7,200 0.20% 10,702,860
2020-03-09 2020-03-05 27.250 363,783 -5,600 0.20% 9,913,087
2020-03-06 2020-03-04 25.500 369,383 -30,117 0.20% 9,419,266
2020-03-05 2020-03-03 26.000 399,500 -44,602 0.22% 10,387,000
2020-03-04 2020-03-02 25.800 444,102 +59,800 0.24% 11,457,832
2020-03-03 2020-02-28 24.200 384,302 +9,600 0.21% 9,300,108
2020-02-28 2020-02-26 25.450 374,702 -1,400 0.21% 9,536,166
2020-02-27 2020-02-25 25.800 376,102 +5,000 0.21% 9,703,432
2020-02-26 2020-02-24 25.450 371,102 -1,000 0.20% 9,444,546
2020-02-25 2020-02-21 25.950 372,102 +148,800 0.20% 9,656,047
2020-02-24 2020-02-20 25.200 223,302 +136,792 0.12% 5,627,210
2020-02-21 2020-02-19 24.600 86,510 +58,800 0.05% 2,128,146
2020-02-20 2020-02-18 24.050 27,710 +26,400 0.02% 666,426
2020-02-19 2020-02-17 23.500 1,310 +200 0.00% 30,785
2020-02-18 2020-02-14 23.350 1,110 -2,400 0.00% 25,918
2020-02-17 2020-02-13 23.150 3,510 -2,400 0.00% 81,256
2020-02-14 2020-02-12 23.100 5,910 +1,000 0.00% 136,521
2020-02-13 2020-02-11 23.500 4,910 -1,000 0.00% 115,385
2020-02-12 2020-02-10 24.100 5,910 +200 0.00% 142,431
2020-02-11 2020-02-07 24.000 5,710 +400 0.00% 137,040
2020-02-10 2020-02-06 23.900 5,310 +2,000 0.00% 126,909
2020-02-07 2020-02-05 23.800 3,310 -2,600 0.00% 78,778
2020-02-06 2020-02-04 23.150 5,910 +310 0.00% 136,816
2020-02-05 2020-02-03 22.900 5,600 -2,100 0.00% 128,240
2020-02-03 2020-01-30 23.800 7,700 +1,600 0.00% 183,260
2020-01-30 2020-01-24 25.100 6,100 +5,800 0.00% 153,110
2020-01-29 2020-01-22 25.650 300 -5,865 0.00% 7,695
2020-01-22 2020-01-20 25.800 6,165 +5,000 0.00% 159,057
2020-01-21 2020-01-17 25.700 1,165 +200 0.00% 29,940
2020-01-20 2020-01-16 26.000 965 -6,200 0.00% 25,090
2020-01-17 2020-01-15 25.100 7,165 -200 0.00% 179,842
2020-01-15 2020-01-13 25.800 7,365 -200 0.00% 190,017
2020-01-14 2020-01-10 25.600 7,565 +600 0.00% 193,664
2020-01-10 2020-01-08 26.500 6,965 +800 0.00% 184,572
2020-01-08 2020-01-06 25.850 6,165 -600 0.00% 159,365
2020-01-07 2020-01-03 25.500 6,765 -32,514 0.00% 172,508
2020-01-06 2020-01-02 25.550 39,279 +5,200 0.02% 1,003,578
2020-01-03 2019-12-31 26.700 34,079 +3,423 0.02% 909,909
2020-01-02 2019-12-27 27.650 30,656 +25,300 0.02% 847,638
2019-12-30 2019-12-24 27.700 5,356 -5,000 0.00% 148,361
2019-12-27 2019-12-20 27.000 10,356 +10,356 0.01% 279,612
2019-12-23 2019-12-19 26.700 0 -178
2019-12-20 2019-12-18 26.350 178 -81 0.00% 4,690
2019-12-19 2019-12-17 26.900 259 -1,230 0.00% 6,967
2019-12-18 2019-12-16 26.950 1,489 +29 0.00% 40,129
2019-12-17 2019-12-13 26.750 1,460 -2,045 0.00% 39,055
2019-12-16 2019-12-12 26.150 3,505 +2,200 0.00% 91,656
2019-12-12 2019-12-10 25.750 1,305 -54 0.00% 33,604
2019-12-11 2019-12-09 25.600 1,359 -301 0.00% 34,790
2019-12-10 2019-12-06 25.450 1,660 +800 0.00% 42,247
2019-12-09 2019-12-05 25.450 860 -400 0.00% 21,887
2019-12-06 2019-12-04 25.650 1,260 -200 0.00% 32,319
2019-12-05 2019-12-03 25.400 1,460 -182 0.00% 37,084
2019-12-04 2019-12-02 25.350 1,642 +242 0.00% 41,625
2019-12-03 2019-11-29 25.650 1,400 -42,436 0.00% 35,910
2019-12-02 2019-11-28 25.900 43,836 +40,800 0.02% 1,135,352
2019-11-29 2019-11-27 26.500 3,036 -2,564 0.00% 80,454
2019-11-28 2019-11-26 25.700 5,600 +800 0.00% 143,920
2019-11-27 2019-11-25 25.500 4,800 -3,200 0.00% 122,400
2019-11-26 2019-11-22 25.550 8,000 +1,800 0.00% 204,400
2019-11-25 2019-11-21 26.000 6,200 -400 0.00% 161,200
2019-11-22 2019-11-20 27.050 6,600 -2,200 0.00% 178,530
2019-11-21 2019-11-19 27.450 8,800 -40,400 0.00% 241,560
2019-11-20 2019-11-18 26.500 49,200 +6,800 0.03% 1,303,800
2019-11-19 2019-11-15 27.150 42,400 +1,200 0.02% 1,151,160
2019-11-18 2019-11-14 27.750 41,200 +400 0.02% 1,143,300
2019-11-11 2019-11-07 27.850 40,800 +700 0.02% 1,136,280
2019-11-08 2019-11-06 27.600 40,100 +40,100 0.02% 1,106,760
2019-11-07 2019-11-05 28.100 0 -100
2019-11-04 2019-10-31 28.000 100 +100 0.00% 2,800
2019-11-01 2019-10-30 27.650 0 -7,400
2019-10-31 2019-10-29 28.000 7,400 +600 0.00% 207,200
2019-10-30 2019-10-28 28.500 6,800 +5,800 0.00% 193,800
2019-10-29 2019-10-25 29.400 1,000 +1,000 0.00% 29,400
2019-10-28 2019-10-24 30.000 0 -21,057
2019-10-25 2019-10-23 30.200 21,057 -14,643 0.01% 635,921
2019-10-24 2019-10-22 30.400 35,700 +33,173 0.02% 1,085,280
2019-10-23 2019-10-21 29.700 2,527 -121 0.00% 75,052
2019-10-22 2019-10-18 28.450 2,648 +400 0.00% 75,336
2019-10-21 2019-10-17 28.000 2,248 +400 0.00% 62,944
2019-10-18 2019-10-16 27.650 1,848 -200 0.00% 51,097
2019-10-17 2019-10-15 27.700 2,048 +600 0.00% 56,730
2019-10-16 2019-10-14 27.550 1,448 -200 0.00% 39,892
2019-10-15 2019-10-11 28.000 1,648 -5,611 0.00% 46,144
2019-10-14 2019-10-10 27.750 7,259 +400 0.00% 201,437
2019-10-11 2019-10-09 27.850 6,859 -21,800 0.00% 191,023
2019-10-10 2019-10-08 28.550 28,659 +19,400 0.02% 818,214
2019-10-09 2019-10-04 28.450 9,259 +259 0.01% 263,419
2019-10-08 2019-10-03 28.450 9,000 -22,100 0.00% 256,050
2019-10-04 2019-10-02 28.800 31,100 +20,700 0.02% 895,680
2019-10-03 2019-09-30 28.950 10,400 -20,841 0.01% 301,080
2019-10-02 2019-09-27 29.800 31,241 +25,100 0.02% 930,982
2019-09-30 2019-09-26 29.700 6,141 +141 0.00% 182,388
2019-09-26 2019-09-24 29.550 6,000 -19,748 0.00% 177,300
2019-09-25 2019-09-23 29.750 25,748 +11,700 0.01% 766,003
2019-09-24 2019-09-20 28.950 14,048 +7,609 0.01% 406,690
2019-09-23 2019-09-19 29.600 6,439 -4,800 0.00% 190,594
2019-09-20 2019-09-18 30.750 11,239 +4,000 0.01% 345,599
2019-09-19 2019-09-17 30.700 7,239 -7 0.00% 222,237
2019-09-18 2019-09-16 29.800 7,246 +5,998 0.00% 215,931
2019-09-17 2019-09-13 30.750 1,248 +998 0.00% 38,376
2019-09-16 2019-09-12 30.500 250 +68 0.00% 7,625
2019-09-13 2019-09-11 30.600 182 -12,949 0.00% 5,569
2019-09-12 2019-09-10 30.300 13,131 +12,000 0.01% 397,869
2019-09-11 2019-09-09 30.950 1,131 -2,969 0.00% 35,004
2019-09-10 2019-09-06 30.950 4,100 +3,000 0.00% 126,895
2019-09-09 2019-09-05 30.000 1,100 +1,000 0.00% 33,000
2019-09-04 2019-09-02 30.150 100 +100 0.00% 3,015
2019-09-03 2019-08-30 30.650 0 -2,000
2019-09-02 2019-08-29 30.150 2,000 -2,000 0.00% 60,300
2019-08-30 2019-08-28 30.250 4,000 -4,000 0.00% 121,000
2019-08-28 2019-08-26 30.800 8,000 +6,000 0.00% 246,400
2019-08-27 2019-08-23 29.250 2,000 +2,000 0.00% 58,500
2019-08-26 2019-08-22 30.500 0 -1,160
2019-08-23 2019-08-21 29.650 1,160 -14,840 0.00% 34,394
2019-08-22 2019-08-20 30.350 16,000 +15,000 0.01% 485,600
2019-08-21 2019-08-19 30.300 1,000 +1,000 0.00% 30,300
2019-08-20 2019-08-16 30.300 0 -186
2019-08-19 2019-08-15 29.750 186 +86 0.00% 5,534
2019-08-16 2019-08-14 29.500 100 +100 0.00% 2,950
2019-08-15 2019-08-13 29.200 0 -3,000
2019-08-14 2019-08-12 30.000 3,000 +2,000 0.00% 90,000
2019-08-13 2019-08-09 30.350 1,000 +1,000 0.00% 30,350
2019-08-12 2019-08-08 29.800 0 -111
2019-08-09 2019-08-07 29.700 111 -949 0.00% 3,297
2019-08-07 2019-08-05 30.950 1,060 -1,000 0.00% 32,807
2019-08-06 2019-08-02 30.900 2,060 +1,000 0.00% 63,654
2019-08-02 2019-07-31 30.950 1,060 -204,940 0.00% 32,807
2019-08-01 2019-07-30 31.150 206,000 +199,000 0.11% 6,416,900
2019-07-31 2019-07-29 31.100 7,000 +3,000 0.00% 217,700
2019-07-26 2019-07-24 31.050 4,000 +1,000 0.00% 124,200
2019-07-25 2019-07-23 30.600 3,000 +1,000 0.00% 91,800
2019-07-23 2019-07-19 31.000 2,000 -4,000 0.00% 62,000
2019-07-19 2019-07-17 30.850 6,000 +4,000 0.00% 185,100
2019-07-17 2019-07-15 32.500 2,000 +1,000 0.00% 65,000
2019-07-16 2019-07-12 31.600 1,000 -291 0.00% 31,600
2019-07-12 2019-07-10 31.000 1,291 -709 0.00% 40,021
2019-07-11 2019-07-09 30.550 2,000 -6,212 0.00% 61,100
2019-07-10 2019-07-08 30.150 8,212 +3,000 0.00% 247,592
2019-07-09 2019-07-05 30.150 5,212 -163 0.00% 157,142
2019-07-08 2019-07-04 30.150 5,375 -3,625 0.00% 162,056
2019-07-05 2019-07-03 30.100 9,000 -3,000 0.00% 270,900
2019-07-04 2019-07-02 30.650 12,000 -2,000 0.01% 367,800
2019-07-03 2019-06-28 29.900 14,000 +7,000 0.01% 418,600
2019-07-02 2019-06-27 29.750 7,000 -1,000 0.00% 208,250
2019-06-28 2019-06-26 29.750 8,000 -2,000 0.00% 238,000
2019-06-27 2019-06-25 29.350 10,000 -1,000 0.01% 293,500
2019-06-26 2019-06-24 28.850 11,000 -4,000 0.01% 317,350
2019-06-25 2019-06-21 29.950 15,000 +15,000 0.01% 449,250
2019-06-19 2019-06-17 29.000 0 -440
2019-06-17 2019-06-13 28.750 440 -6,010 0.00% 12,650
2019-06-14 2019-06-12 28.300 6,450 +450 0.00% 182,535
2019-06-13 2019-06-11 27.550 6,000 -3,000 0.00% 165,300
2019-06-12 2019-06-10 27.550 9,000 +6,960 0.00% 247,950
2019-06-11 2019-06-06 27.800 2,040 -1,000 0.00% 56,712
2019-06-06 2019-06-04 28.500 3,040 +1,000 0.00% 86,640
2019-06-05 2019-06-03 28.300 2,040 -1,000 0.00% 57,732
2019-06-03 2019-05-30 28.650 3,040 -2,000 0.00% 87,096
2019-05-31 2019-05-29 29.200 5,040 +40 0.00% 147,168
2019-05-29 2019-05-27 29.400 5,000 -1,000 0.00% 147,000
2019-05-28 2019-05-24 30.250 6,000 -4,000 0.00% 181,500
2019-05-27 2019-05-23 30.250 10,000 +8,000 0.01% 302,500
2019-05-24 2019-05-22 30.450 2,000 -1,000 0.00% 60,900
2019-05-23 2019-05-21 30.950 3,000 +2,000 0.00% 92,850
2019-05-22 2019-05-20 31.200 1,000 -17,000 0.00% 31,200
2019-05-21 2019-05-17 31.050 18,000 +14,000 0.01% 558,900
2019-05-20 2019-05-16 31.150 4,000 -1,000 0.00% 124,600
2019-05-17 2019-05-15 30.250 5,000 +3,000 0.00% 151,250
2019-04-30 2019-04-26 31.000 2,000 +1,928 0.00% 62,000
2019-04-26 2019-04-24 32.350 72 -200 0.00% 2,329
2019-04-18 2019-04-16 33.000 272 -6,908 0.00% 8,976
2019-04-12 2019-04-10 31.900 7,180 +7,000 0.00% 229,042
2019-04-10 2019-04-08 30.750 180 -5,820 0.00% 5,535
2019-04-09 2019-04-04 30.800 6,000 +4,000 0.00% 184,800
2019-03-28 2019-03-26 30.350 2,000 -2,000 0.00% 60,700
2019-03-27 2019-03-25 31.550 4,000 +3,890 0.00% 126,200
2019-03-26 2019-03-22 31.000 110 -4,000 0.00% 3,410
2019-03-22 2019-03-20 31.000 4,110 -3,000 0.00% 127,410
2019-03-21 2019-03-19 31.450 7,110 +7,000 0.00% 223,610
2019-03-20 2019-03-18 30.750 110 -6,020 0.00% 3,382
2019-03-19 2019-03-15 29.750 6,130 +6,000 0.00% 182,368
2019-03-18 2019-03-14 28.700 130 -40 0.00% 3,731
2019-03-12 2019-03-08 25.500 170 +38 0.00% 4,335
2019-03-11 2019-03-07 25.000 132 -48 0.00% 3,300
2019-03-08 2019-03-06 27.150 180 -2,820 0.00% 4,887
2019-03-06 2019-03-04 24.050 3,000 -2,000 0.00% 72,150
2019-02-27 2019-02-25 21.850 5,000 +1,000 0.00% 109,250
2019-02-25 2019-02-21 21.100 4,000 +1,000 0.00% 84,400
2019-02-15 2019-02-13 21.300 3,000 +1,000 0.00% 63,900
2019-01-30 2019-01-28 21.000 2,000 -1,000 0.00% 42,000
2019-01-29 2019-01-25 21.600 3,000 -1,000 0.00% 64,800
2019-01-28 2019-01-24 22.050 4,000 -1,000 0.00% 88,200
2019-01-24 2019-01-22 21.400 5,000 -1,000 0.00% 107,000
2019-01-22 2019-01-18 22.850 6,000 +4,000 0.00% 137,100
2019-01-18 2019-01-16 23.150 2,000 -11,000 0.00% 46,300
2019-01-17 2019-01-15 22.350 13,000 -1,000 0.01% 290,550
2019-01-16 2019-01-14 21.500 14,000 -11,000 0.01% 301,000
2019-01-15 2019-01-11 22.100 25,000 -2,000 0.01% 552,500
2019-01-11 2019-01-09 23.000 27,000 +11,000 0.01% 621,000
2019-01-10 2019-01-08 22.150 16,000 +3,000 0.01% 354,400
2019-01-09 2019-01-07 22.150 13,000 +13,000 0.01% 287,950
2019-01-02 2018-12-27 23.450 0 -15,000
2018-12-28 2018-12-24 23.750 15,000 0.01% 356,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top