History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.440 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.340 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.390 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.230 0 +0
2025-08-13 2025-08-11 1.271 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.250 0 +0
2025-08-08 2025-08-06 1.260 0 +0
2025-08-07 2025-08-05 1.260 0 +0
2025-08-06 2025-08-04 1.250 0 +0
2025-08-05 2025-08-01 1.250 0 +0
2025-08-04 2025-07-31 1.281 0 +0
2025-08-01 2025-07-30 1.322 0 +0
2025-07-31 2025-07-29 1.342 0 +0
2025-07-30 2025-07-28 1.332 0 +0
2025-07-29 2025-07-25 1.322 0 +0
2025-07-28 2025-07-24 1.363 0 +0
2025-07-25 2025-07-23 1.322 0 +0
2025-07-24 2025-07-22 1.373 0 +0
2025-07-23 2025-07-21 1.332 0 +0
2025-07-22 2025-07-18 1.322 0 +0
2025-07-21 2025-07-17 1.322 0 +0
2025-07-18 2025-07-16 1.342 0 +0
2025-07-17 2025-07-15 1.322 0 +0
2025-07-16 2025-07-14 1.332 0 +0
2025-07-15 2025-07-11 1.332 0 +0
2025-07-14 2025-07-10 1.373 0 +0
2025-07-11 2025-07-09 1.404 0 +0
2025-07-10 2025-07-08 1.455 0 +0
2025-07-09 2025-07-07 1.435 0 +0
2025-07-08 2025-07-04 1.414 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.199 0 +0
2025-07-03 2025-06-30 1.178 0 +0
2025-07-02 2025-06-27 1.127 0 +0
2025-06-30 2025-06-26 1.096 0 +0
2025-06-27 2025-06-25 1.066 0 +0
2025-06-26 2025-06-24 1.045 0 +0
2025-06-25 2025-06-23 1.004 0 +0
2025-06-24 2025-06-20 1.004 0 +0
2025-06-23 2025-06-19 1.035 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.086 0 +0
2025-06-18 2025-06-16 1.117 0 +0
2025-06-17 2025-06-13 1.117 0 +0
2025-06-16 2025-06-12 1.117 0 +0
2025-06-13 2025-06-11 1.127 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.107 0 +0
2025-06-10 2025-06-06 1.086 0 +0
2025-06-09 2025-06-05 1.015 0 +0
2025-06-06 2025-06-04 1.056 0 +0
2025-06-05 2025-06-03 0.933 0 +0
2025-06-04 2025-06-02 0.971 0 +0
2025-06-03 2025-05-30 1.024 0 +0
2025-06-02 2025-05-29 1.045 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 1.024 0 +0
2025-05-28 2025-05-26 1.014 0 +0
2025-05-27 2025-05-23 1.014 0 +0
2025-05-26 2025-05-22 1.024 0 +0
2025-05-23 2025-05-21 1.035 0 +0
2025-05-22 2025-05-20 1.003 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.992 0 +0
2025-05-19 2025-05-15 0.992 0 +0
2025-05-16 2025-05-14 1.014 0 +0
2025-05-15 2025-05-13 0.971 0 +0
2025-05-14 2025-05-12 0.992 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 0.982 0 +0
2025-05-09 2025-05-07 0.992 0 +0
2025-05-08 2025-05-06 0.971 0 +0
2025-05-07 2025-05-02 0.971 0 +0
2025-05-06 2025-04-30 0.971 0 +0
2025-05-02 2025-04-29 0.971 0 +0
2025-04-30 2025-04-28 0.971 0 +0
2025-04-29 2025-04-25 0.971 0 +0
2025-04-28 2025-04-24 0.982 0 +0
2025-04-25 2025-04-23 0.971 0 +0
2025-04-24 2025-04-22 0.961 0 +0
2025-04-23 2025-04-17 0.919 0 +0
2025-04-22 2025-04-16 0.908 0 +0
2025-04-17 2025-04-15 0.950 0 +0
2025-04-16 2025-04-14 0.950 0 +0
2025-04-15 2025-04-11 0.929 0 +0
2025-04-14 2025-04-10 0.929 0 +0
2025-04-11 2025-04-09 0.908 0 +0
2025-04-10 2025-04-08 0.908 0 +0
2025-04-09 2025-04-07 0.887 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.035 0 +0
2025-04-03 2025-04-01 1.035 0 +0
2025-04-02 2025-03-31 1.003 0 +0
2025-04-01 2025-03-28 1.014 0 +0
2025-03-31 2025-03-27 1.014 0 +0
2025-03-28 2025-03-26 1.014 0 +0
2025-03-27 2025-03-25 1.014 0 +0
2025-03-26 2025-03-24 1.035 0 +0
2025-03-25 2025-03-21 1.024 0 +0
2025-03-24 2025-03-20 1.056 0 +0
2025-03-21 2025-03-19 1.098 0 +0
2025-03-20 2025-03-18 1.098 0 +0
2025-03-19 2025-03-17 1.087 0 +0
2025-03-18 2025-03-14 1.035 0 +0
2025-03-17 2025-03-13 0.992 0 +0
2025-03-14 2025-03-12 0.992 0 +0
2025-03-13 2025-03-11 1.024 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.066 0 +0
2025-03-10 2025-03-06 1.024 0 +0
2025-03-07 2025-03-05 0.982 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 1.066 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.887 0 +0
2025-02-28 2025-02-26 0.887 0 +0
2025-02-27 2025-02-25 0.866 0 +0
2025-02-26 2025-02-24 0.897 0 +0
2025-02-25 2025-02-21 0.855 0 +0
2025-02-24 2025-02-20 0.855 0 +0
2025-02-21 2025-02-19 0.866 0 +0
2025-02-20 2025-02-18 0.855 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.845 0 +0
2025-02-17 2025-02-13 0.823 0 +0
2025-02-14 2025-02-12 0.834 0 +0
2025-02-13 2025-02-11 0.834 0 +0
2025-02-12 2025-02-10 0.845 0 +0
2025-02-11 2025-02-07 0.845 0 +0
2025-02-10 2025-02-06 0.823 0 +0
2025-02-07 2025-02-05 0.813 0 +0
2025-02-06 2025-02-04 0.802 0 +0
2025-02-05 2025-02-03 0.781 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.823 0 +0
2025-01-27 2025-01-23 0.802 0 +0
2025-01-24 2025-01-22 0.823 0 +0
2025-01-23 2025-01-21 0.813 0 +0
2025-01-22 2025-01-20 0.823 0 +0
2025-01-21 2025-01-17 0.813 0 +0
2025-01-20 2025-01-16 0.813 0 +0
2025-01-17 2025-01-15 0.802 0 +0
2025-01-16 2025-01-14 0.781 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.781 0 +0
2025-01-13 2025-01-09 0.792 0 +0
2025-01-10 2025-01-08 0.802 0 +0
2025-01-09 2025-01-07 0.802 0 +0
2025-01-08 2025-01-06 0.802 0 +0
2025-01-07 2025-01-03 0.802 0 +0
2025-01-06 2025-01-02 0.813 0 +0
2025-01-03 2024-12-31 0.834 0 +0
2025-01-02 2024-12-27 0.813 0 +0
2024-12-30 2024-12-24 0.823 0 +0
2024-12-27 2024-12-20 0.823 0 +0
2024-12-23 2024-12-19 0.834 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.855 0 +0
2024-12-18 2024-12-16 0.887 0 +0
2024-12-17 2024-12-13 0.876 0 +0
2024-12-16 2024-12-12 0.897 0 +0
2024-12-13 2024-12-11 0.897 0 +0
2024-12-12 2024-12-10 0.866 0 +0
2024-12-11 2024-12-09 0.876 0 +0
2024-12-10 2024-12-06 0.866 0 +0
2024-12-09 2024-12-05 0.855 0 +0
2024-12-06 2024-12-04 0.855 0 +0
2024-12-05 2024-12-03 0.855 0 +0
2024-12-04 2024-12-02 0.845 0 +0
2024-12-03 2024-11-29 0.845 0 +0
2024-12-02 2024-11-28 0.845 0 +0
2024-11-29 2024-11-27 0.855 0 +0
2024-11-28 2024-11-26 0.834 0 +0
2024-11-27 2024-11-25 0.823 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.855 0 +0
2024-11-22 2024-11-20 0.855 0 +0
2024-11-21 2024-11-19 0.845 0 +0
2024-11-20 2024-11-18 0.834 0 +0
2024-11-19 2024-11-15 0.823 0 +0
2024-11-18 2024-11-14 0.834 0 +0
2024-11-15 2024-11-13 0.855 0 +0
2024-11-14 2024-11-12 0.855 0 +0
2024-11-13 2024-11-11 0.887 0 +0
2024-11-12 2024-11-08 0.887 0 +0
2024-11-11 2024-11-07 0.897 0 +0
2024-11-08 2024-11-06 0.908 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.908 0 +0
2024-11-05 2024-11-01 0.908 0 +0
2024-11-04 2024-10-31 0.929 0 +0
2024-11-01 2024-10-30 0.919 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.971 0 +0
2024-10-29 2024-10-25 1.014 0 +0
2024-10-28 2024-10-24 0.908 0 +0
2024-10-25 2024-10-23 0.919 0 +0
2024-10-24 2024-10-22 0.876 0 +0
2024-10-23 2024-10-21 0.866 0 +0
2024-10-22 2024-10-18 0.866 0 +0
2024-10-21 2024-10-17 0.834 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.845 0 +0
2024-10-16 2024-10-14 0.908 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.919 0 +0
2024-10-10 2024-10-08 0.971 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.087 0 +0
2024-10-07 2024-10-03 1.003 0 +0
2024-10-04 2024-10-02 1.035 0 +0
2024-10-03 2024-09-30 1.014 0 +0
2024-10-02 2024-09-27 0.971 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.929 0 +0
2024-09-26 2024-09-24 0.929 0 +0
2024-09-25 2024-09-23 0.866 0 +0
2024-09-24 2024-09-20 0.908 0 +0
2024-09-23 2024-09-19 0.834 0 +0
2024-09-20 2024-09-17 0.771 0 +0
2024-09-19 2024-09-16 0.750 0 +0
2024-09-17 2024-09-13 0.739 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.707 0 +0
2024-09-12 2024-09-10 0.718 0 +0
2024-09-11 2024-09-09 0.728 0 +0
2024-09-10 2024-09-05 0.771 0 +0
2024-09-09 2024-09-04 0.781 0 +0
2024-09-05 2024-09-03 0.792 0 +0
2024-09-04 2024-09-02 0.781 0 +0
2024-09-03 2024-08-30 0.802 0 +0
2024-09-02 2024-08-29 0.792 0 +0
2024-08-30 2024-08-28 0.771 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.792 0 +0
2024-08-27 2024-08-23 0.781 0 +0
2024-08-26 2024-08-22 0.792 0 +0
2024-08-23 2024-08-21 0.823 0 +0
2024-08-22 2024-08-20 0.823 0 +0
2024-08-21 2024-08-19 0.845 0 +0
2024-08-20 2024-08-16 0.855 0 +0
2024-08-19 2024-08-15 0.855 0 +0
2024-08-16 2024-08-14 0.876 0 +0
2024-08-15 2024-08-13 0.897 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.954 0 +0
2024-08-12 2024-08-08 0.954 0 +0
2024-08-09 2024-08-07 0.965 0 +0
2024-08-08 2024-08-06 0.922 0 +0
2024-08-07 2024-08-05 0.922 0 +0
2024-08-06 2024-08-02 0.943 0 +0
2024-08-05 2024-08-01 0.965 0 +0
2024-08-02 2024-07-31 0.965 0 +0
2024-08-01 2024-07-30 0.954 0 +0
2024-07-31 2024-07-29 0.976 0 +0
2024-07-30 2024-07-26 0.987 0 +0
2024-07-29 2024-07-25 0.976 0 +0
2024-07-26 2024-07-24 0.987 0 +0
2024-07-25 2024-07-23 0.998 0 +0
2024-07-24 2024-07-22 1.041 0 +0
2024-07-23 2024-07-19 1.084 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.106 0 +0
2024-07-17 2024-07-15 1.106 0 +0
2024-07-16 2024-07-12 1.106 0 +0
2024-07-15 2024-07-11 1.095 0 +0
2024-07-12 2024-07-10 1.063 0 +0
2024-07-11 2024-07-09 1.084 0 +0
2024-07-10 2024-07-08 1.074 0 +0
2024-07-09 2024-07-05 1.084 0 +0
2024-07-08 2024-07-04 1.106 0 +0
2024-07-05 2024-07-03 1.117 0 +0
2024-07-04 2024-07-02 1.084 0 +0
2024-07-03 2024-06-28 1.095 0 +0
2024-07-02 2024-06-27 1.095 0 +0
2024-06-28 2024-06-26 1.117 0 +0
2024-06-27 2024-06-25 1.117 0 +0
2024-06-26 2024-06-24 1.117 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.193 0 +0
2024-06-21 2024-06-19 1.193 0 +0
2024-06-20 2024-06-18 1.182 0 +0
2024-06-19 2024-06-17 1.204 0 +0
2024-06-18 2024-06-14 1.236 0 +0
2024-06-17 2024-06-13 1.236 0 +0
2024-06-14 2024-06-12 1.225 0 +0
2024-06-13 2024-06-11 1.225 0 +0
2024-06-12 2024-06-07 1.258 0 +0
2024-06-11 2024-06-06 1.171 0 +0
2024-06-07 2024-06-05 1.193 0 +0
2024-06-06 2024-06-04 1.171 0 +0
2024-06-05 2024-06-03 1.233 0 +0
2024-06-04 2024-05-31 1.233 0 +0
2024-06-03 2024-05-30 1.266 0 +0
2024-05-31 2024-05-29 1.277 0 +0
2024-05-30 2024-05-28 1.277 0 +0
2024-05-29 2024-05-27 1.288 0 +0
2024-05-28 2024-05-24 1.277 0 +0
2024-05-27 2024-05-23 1.288 0 +0
2024-05-24 2024-05-22 1.333 0 +0
2024-05-23 2024-05-21 1.299 0 +0
2024-05-22 2024-05-20 1.355 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.321 0 +0
2024-05-17 2024-05-14 1.310 0 +0
2024-05-16 2024-05-13 1.344 0 +0
2024-05-14 2024-05-10 1.321 0 +0
2024-05-13 2024-05-09 1.277 0 +0
2024-05-10 2024-05-08 1.221 0 +0
2024-05-09 2024-05-07 1.255 0 +0
2024-05-08 2024-05-06 1.277 0 +0
2024-05-07 2024-05-03 1.244 0 +0
2024-05-06 2024-05-02 1.255 0 +0
2024-05-03 2024-04-30 1.221 0 +0
2024-05-02 2024-04-29 1.233 0 +0
2024-04-30 2024-04-26 1.210 0 +0
2024-04-29 2024-04-25 1.177 0 +0
2024-04-26 2024-04-24 1.166 0 +0
2024-04-25 2024-04-23 1.155 0 +0
2024-04-24 2024-04-22 1.155 0 +0
2024-04-23 2024-04-19 1.155 0 +0
2024-04-22 2024-04-18 1.144 0 +0
2024-04-19 2024-04-17 1.177 0 +0
2024-04-18 2024-04-16 1.155 0 +0
2024-04-17 2024-04-15 1.177 0 +0
2024-04-16 2024-04-12 1.199 0 +0
2024-04-15 2024-04-11 1.277 0 +0
2024-04-12 2024-04-10 1.277 0 +0
2024-04-11 2024-04-09 1.233 0 +0
2024-04-10 2024-04-08 1.210 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.221 0 +0
2024-04-05 2024-04-02 1.221 0 +0
2024-04-03 2024-03-28 1.233 0 +0
2024-04-02 2024-03-27 1.210 0 +0
2024-03-28 2024-03-26 1.221 0 +0
2024-03-27 2024-03-25 1.244 0 +0
2024-03-26 2024-03-22 1.244 0 +0
2024-03-25 2024-03-21 1.288 0 +0
2024-03-22 2024-03-20 1.288 0 +0
2024-03-21 2024-03-19 1.288 0 +0
2024-03-20 2024-03-18 1.299 0 +0
2024-03-19 2024-03-15 1.288 0 +0
2024-03-18 2024-03-14 1.266 0 +0
2024-03-15 2024-03-13 1.277 0 +0
2024-03-14 2024-03-12 1.299 0 +0
2024-03-13 2024-03-11 1.277 0 +0
2024-03-12 2024-03-08 1.233 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.266 0 +0
2024-03-07 2024-03-05 1.177 0 +0
2024-03-06 2024-03-04 1.188 0 +0
2024-03-05 2024-03-01 1.177 0 +0
2024-03-04 2024-02-29 1.210 0 +0
2024-03-01 2024-02-28 1.221 0 +0
2024-02-29 2024-02-27 1.244 0 +0
2024-02-28 2024-02-26 1.233 0 +0
2024-02-27 2024-02-23 1.221 0 +0
2024-02-26 2024-02-22 1.255 0 +0
2024-02-23 2024-02-21 1.221 0 +0
2024-02-22 2024-02-20 1.210 0 +0
2024-02-21 2024-02-19 1.177 0 +0
2024-02-20 2024-02-16 1.188 0 +0
2024-02-19 2024-02-15 1.122 0 +0
2024-02-16 2024-02-14 1.133 0 +0
2024-02-15 2024-02-09 1.155 0 +0
2024-02-14 2024-02-07 1.188 0 +0
2024-02-08 2024-02-06 1.188 0 +0
2024-02-07 2024-02-05 1.155 0 +0
2024-02-06 2024-02-02 1.210 0 +0
2024-02-05 2024-02-01 1.221 0 +0
2024-02-02 2024-01-31 1.210 0 +0
2024-02-01 2024-01-30 1.244 0 +0
2024-01-31 2024-01-29 1.277 0 +0
2024-01-30 2024-01-26 1.333 0 +0
2024-01-29 2024-01-25 1.355 0 +0
2024-01-26 2024-01-24 1.321 0 +0
2024-01-25 2024-01-23 1.266 0 +0
2024-01-24 2024-01-22 1.255 0 +0
2024-01-23 2024-01-19 1.310 0 +0
2024-01-22 2024-01-18 1.355 0 +0
2024-01-19 2024-01-17 1.344 0 +0
2024-01-18 2024-01-16 1.444 0 +0
2024-01-17 2024-01-15 1.444 0 +0
2024-01-16 2024-01-12 1.444 0 +0
2024-01-15 2024-01-11 1.477 0 +0
2024-01-12 2024-01-10 1.466 0 +0
2024-01-11 2024-01-09 1.466 0 +0
2024-01-10 2024-01-08 1.477 0 +0
2024-01-09 2024-01-05 1.521 0 +0
2024-01-08 2024-01-04 1.521 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.510 0 +0
2024-01-03 2023-12-29 1.588 0 +0
2024-01-02 2023-12-28 1.621 0 +0
2023-12-29 2023-12-27 1.543 0 +0
2023-12-28 2023-12-22 1.521 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.444 0 +0
2023-12-21 2023-12-19 1.432 0 +0
2023-12-20 2023-12-18 1.466 0 +0
2023-12-19 2023-12-15 1.455 0 +0
2023-12-18 2023-12-14 1.421 0 +0
2023-12-15 2023-12-13 1.388 0 +0
2023-12-14 2023-12-12 1.399 0 +0
2023-12-13 2023-12-11 1.399 0 +0
2023-12-12 2023-12-08 1.421 0 +0
2023-12-11 2023-12-07 1.399 0 +0
2023-12-08 2023-12-06 1.432 0 +0
2023-12-07 2023-12-05 1.410 0 +0
2023-12-06 2023-12-04 1.410 0 +0
2023-12-05 2023-12-01 1.432 0 +0
2023-12-04 2023-11-30 1.455 0 +0
2023-12-01 2023-11-29 1.510 0 +0
2023-11-30 2023-11-28 1.599 0 +0
2023-11-29 2023-11-27 1.643 0 +0
2023-11-28 2023-11-24 1.666 0 +0
2023-11-27 2023-11-23 1.688 0 +0
2023-11-24 2023-11-22 1.677 0 +0
2023-11-23 2023-11-21 1.688 0 +0
2023-11-22 2023-11-20 1.677 0 +0
2023-11-21 2023-11-17 1.632 0 +0
2023-11-20 2023-11-16 1.677 0 +0
2023-11-17 2023-11-15 1.710 0 +0
2023-11-16 2023-11-14 1.588 0 +0
2023-11-15 2023-11-13 1.543 0 +0
2023-11-14 2023-11-10 1.555 0 +0
2023-11-13 2023-11-09 1.577 0 +0
2023-11-10 2023-11-08 1.632 0 +0
2023-11-09 2023-11-07 1.599 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.577 0 +0
2023-11-06 2023-11-02 1.543 0 +0
2023-11-03 2023-11-01 1.543 0 +0
2023-11-02 2023-10-31 1.521 0 +0
2023-11-01 2023-10-30 1.566 0 +0
2023-10-31 2023-10-27 1.566 0 +0
2023-10-30 2023-10-26 1.543 0 +0
2023-10-27 2023-10-25 1.588 0 +0
2023-10-26 2023-10-24 1.643 0 +0
2023-10-25 2023-10-20 1.599 0 +0
2023-10-24 2023-10-19 1.621 0 +0
2023-10-20 2023-10-18 1.699 0 +0
2023-10-19 2023-10-17 1.732 0 +0
2023-10-18 2023-10-16 1.666 0 +0
2023-10-17 2023-10-13 1.655 0 +0
2023-10-16 2023-10-12 1.699 0 +0
2023-10-13 2023-10-11 1.710 0 +0
2023-10-12 2023-10-10 1.699 0 +0
2023-10-11 2023-10-09 1.732 0 +0
2023-10-10 2023-10-06 1.743 0 +0
2023-10-09 2023-10-05 1.643 0 +0
2023-10-06 2023-10-04 1.688 0 +0
2023-10-05 2023-10-03 1.766 0 +0
2023-10-04 2023-09-29 1.854 0 +0
2023-10-03 2023-09-28 1.821 0 +0
2023-09-29 2023-09-27 1.810 0 +0
2023-09-28 2023-09-26 1.766 0 +0
2023-09-27 2023-09-25 1.777 0 +0
2023-09-26 2023-09-22 1.788 0 +0
2023-09-25 2023-09-21 1.777 0 +0
2023-09-22 2023-09-20 1.810 0 +0
2023-09-21 2023-09-19 1.854 0 +0
2023-09-20 2023-09-18 1.799 0 +0
2023-09-19 2023-09-15 1.821 0 +0
2023-09-18 2023-09-14 1.877 0 +0
2023-09-15 2023-09-13 1.932 0 +0
2023-09-14 2023-09-12 1.910 0 +0
2023-09-13 2023-09-11 1.877 0 +0
2023-09-12 2023-09-07 1.888 0 +0
2023-09-11 2023-09-06 1.899 0 +0
2023-09-07 2023-09-05 1.932 0 +0
2023-09-06 2023-09-04 1.910 0 +0
2023-09-05 2023-08-31 1.899 0 +0
2023-09-04 2023-08-30 1.921 0 +0
2023-08-31 2023-08-29 1.943 0 +0
2023-08-30 2023-08-28 1.877 0 +0
2023-08-29 2023-08-25 1.888 0 +0
2023-08-28 2023-08-24 1.888 0 +0
2023-08-25 2023-08-23 1.877 0 +0
2023-08-24 2023-08-22 1.910 0 +0
2023-08-23 2023-08-21 1.888 0 +0
2023-08-22 2023-08-18 1.921 0 +0
2023-08-21 2023-08-17 1.943 0 +0
2023-08-18 2023-08-16 1.954 0 +0
2023-08-17 2023-08-15 1.977 0 +0
2023-08-16 2023-08-14 1.977 0 +0
2023-08-15 2023-08-11 2.043 0 +0
2023-08-14 2023-08-10 2.170 0 +0
2023-08-11 2023-08-09 2.216 0 +0
2023-08-10 2023-08-08 2.261 0 +0
2023-08-09 2023-08-07 2.238 0 +0
2023-08-08 2023-08-04 2.227 0 +0
2023-08-07 2023-08-03 2.193 0 +0
2023-08-04 2023-08-02 2.148 0 +0
2023-08-03 2023-08-01 2.148 0 +0
2023-08-02 2023-07-31 2.702 0 +0
2023-08-01 2023-07-28 2.747 0 +0
2023-07-31 2023-07-27 2.702 0 +0
2023-07-28 2023-07-26 2.657 0 +0
2023-07-27 2023-07-25 2.690 0 +0
2023-07-26 2023-07-24 2.623 0 +0
2023-07-25 2023-07-21 2.645 0 +0
2023-07-24 2023-07-20 2.645 0 +0
2023-07-21 2023-07-19 2.645 0 +0
2023-07-20 2023-07-18 2.657 0 +0
2023-07-19 2023-07-14 2.679 0 +0
2023-07-18 2023-07-13 2.679 0 +0
2023-07-14 2023-07-12 2.724 0 +0
2023-07-13 2023-07-11 2.837 0 +0
2023-07-12 2023-07-10 2.804 0 +0
2023-07-11 2023-07-07 2.736 0 +0
2023-07-10 2023-07-06 2.815 0 +0
2023-07-07 2023-07-05 2.973 0 +0
2023-07-06 2023-07-04 2.973 0 +0
2023-07-05 2023-07-03 2.894 0 +0
2023-07-04 2023-06-30 2.894 0 +0
2023-07-03 2023-06-29 2.837 0 +0
2023-06-30 2023-06-28 2.702 0 +0
2023-06-29 2023-06-27 2.713 0 +0
2023-06-28 2023-06-26 2.645 0 +0
2023-06-27 2023-06-23 2.498 0 +0
2023-06-26 2023-06-21 2.657 0 +0
2023-06-23 2023-06-20 2.702 0 +0
2023-06-21 2023-06-19 2.736 0 +0
2023-06-20 2023-06-16 2.713 0 +0
2023-06-19 2023-06-15 2.657 0 +0
2023-06-16 2023-06-14 2.781 0 +0
2023-06-15 2023-06-13 2.645 0 +0
2023-06-14 2023-06-12 2.510 0 +0
2023-06-13 2023-06-09 2.521 0 +0
2023-06-12 2023-06-08 2.566 0 +0
2023-06-09 2023-06-07 2.634 0 +0
2023-06-08 2023-06-06 2.476 0 +0
2023-06-07 2023-06-05 2.653 0 +0
2023-06-06 2023-06-02 2.618 0 +0
2023-06-05 2023-06-01 2.501 0 +0
2023-06-02 2023-05-31 2.641 0 +0
2023-06-01 2023-05-30 2.606 0 +0
2023-05-31 2023-05-29 2.594 0 +0
2023-05-30 2023-05-25 2.653 0 +0
2023-05-29 2023-05-24 2.699 0 +0
2023-05-25 2023-05-23 2.758 0 +0
2023-05-24 2023-05-22 2.769 0 +0
2023-05-23 2023-05-19 2.641 0 +0
2023-05-22 2023-05-18 2.594 0 +0
2023-05-19 2023-05-17 2.618 0 +0
2023-05-18 2023-05-16 2.629 0 +0
2023-05-17 2023-05-15 2.618 0 +0
2023-05-16 2023-05-12 2.571 0 +0
2023-05-15 2023-05-11 2.629 0 +0
2023-05-12 2023-05-10 2.571 0 +0
2023-05-11 2023-05-09 2.571 0 +0
2023-05-10 2023-05-08 2.606 0 +0
2023-05-09 2023-05-05 2.582 0 +0
2023-05-08 2023-05-04 2.536 0 +0
2023-05-05 2023-05-03 2.524 0 +0
2023-05-04 2023-05-02 2.559 0 +0
2023-05-03 2023-04-28 2.559 0 +0
2023-05-02 2023-04-27 2.571 0 +0
2023-04-28 2023-04-26 2.559 0 +0
2023-04-27 2023-04-25 2.501 0 +0
2023-04-26 2023-04-24 2.571 0 +0
2023-04-25 2023-04-21 2.571 0 +0
2023-04-24 2023-04-20 2.585 0 +0
2023-04-21 2023-04-19 2.643 0 +0
2023-04-20 2023-04-18 2.620 0 +0
2023-04-19 2023-04-17 2.655 0 +0
2023-04-18 2023-04-14 2.842 0 +0
2023-04-17 2023-04-13 2.795 0 +0
2023-04-14 2023-04-12 2.795 0 +0
2023-04-13 2023-04-11 2.818 0 +0
2023-04-12 2023-04-06 2.713 0 +0
2023-04-11 2023-04-04 2.690 0 +0
2023-04-06 2023-04-03 2.760 0 +0
2023-04-04 2023-03-31 2.760 0 +0
2023-04-03 2023-03-30 2.725 0 +0
2023-03-31 2023-03-29 2.737 0 +0
2023-03-30 2023-03-28 2.737 0 +0
2023-03-29 2023-03-27 2.737 0 +0
2023-03-28 2023-03-24 2.772 0 +0
2023-03-27 2023-03-23 2.818 0 +0
2023-03-24 2023-03-22 2.795 0 +0
2023-03-23 2023-03-21 2.760 0 +0
2023-03-22 2023-03-20 2.713 0 +0
2023-03-21 2023-03-17 2.783 0 +0
2023-03-20 2023-03-16 2.702 0 +0
2023-03-17 2023-03-15 2.725 0 +0
2023-03-16 2023-03-14 2.713 0 +0
2023-03-15 2023-03-13 2.760 0 -66,695
2023-01-18 2023-01-16 3.544 66,695 -360,838 0.00% 236,340
2022-10-10 2022-10-06 2.947 427,533 -68,405 0.01% 1,260,001
2022-10-07 2022-10-05 2.959 495,938 -119,709 0.01% 1,467,401
2022-08-12 2022-08-10 3.878 615,647 +14,109 0.01% 2,387,514
2022-06-07 2022-06-02 5.400 601,538 +13,517 0.01% 3,248,191
2021-08-13 2021-08-11 6.374 588,021 +8,499 0.01% 3,747,769
2021-06-01 2021-05-28 4.778 579,522 +12,895 0.01% 2,768,810
2021-01-05 2020-12-31 6.684 566,627 -6,296 0.01% 3,787,201
2020-12-29 2020-12-24 6.569 572,923 +6,296 0.01% 3,763,762
2020-10-14 2020-10-09 5.337 566,627 -157,396 0.01% 3,024,001
2020-10-07 2020-10-05 5.464 724,023 -78,698 0.01% 3,955,999
2020-10-05 2020-09-29 5.045 802,721 -157,397 0.01% 4,049,398
2020-09-29 2020-09-25 4.409 960,118 -157,396 0.02% 4,233,402
2020-08-14 2020-08-12 3.638 1,117,514 +24,561 0.02% 4,065,348
2020-08-10 2020-08-06 3.508 1,092,953 -92,362 0.02% 3,833,999
2020-06-05 2020-06-03 2.858 1,185,315 -207,816 0.02% 3,387,999
2020-06-04 2020-06-02 3.014 1,393,131 -253,996 0.03% 4,199,201
2020-06-03 2020-06-01 2.780 1,647,127 -76,968 0.03% 4,579,601
2020-05-19 2020-05-15 3.102 1,724,095 +63,441 0.03% 5,348,817
2020-04-03 2020-04-01 2.900 1,660,654 -44,482 0.03% 4,815,999
2020-04-02 2020-03-31 2.860 1,705,136 -103,791 0.03% 4,875,999
2020-04-01 2020-03-30 2.806 1,808,927 -59,309 0.04% 5,075,199
2020-03-31 2020-03-27 2.954 1,868,236 -14,828 0.04% 5,518,799
2020-03-30 2020-03-26 3.021 1,883,064 -118,618 0.04% 5,689,601
2020-03-27 2020-03-25 3.008 2,001,682 -34,102 0.04% 6,021,001
2020-03-26 2020-03-24 2.914 2,035,784 -74,137 0.04% 5,931,359
2020-02-07 2020-02-05 2.738 2,109,921 -74,136 0.04% 5,777,380
2020-02-06 2020-02-04 2.752 2,184,057 -416,647 0.04% 6,009,839
2020-01-13 2020-01-09 2.900 2,600,704 -133,445 0.05% 7,542,201
2020-01-10 2020-01-08 2.873 2,734,149 -96,377 0.05% 7,855,440
2020-01-09 2020-01-07 2.914 2,830,526 -296,546 0.06% 8,246,879
2020-01-08 2020-01-06 2.806 3,127,072 -8,896 0.06% 8,773,441
2020-01-07 2020-01-03 2.900 3,135,968 -174,962 0.06% 9,094,500
2019-12-27 2019-12-20 2.563 3,310,930 -77,102 0.07% 8,485,400
2019-12-23 2019-12-19 2.576 3,388,032 -324,717 0.07% 8,728,701
2019-12-20 2019-12-18 2.617 3,712,749 -281,718 0.07% 9,715,520
2019-12-19 2019-12-17 2.603 3,994,467 -148,273 0.08% 10,398,840
2019-12-18 2019-12-16 2.617 4,142,740 -22,241 0.08% 10,840,720
2019-11-21 2019-11-19 2.617 4,164,981 -45,964 0.08% 10,898,921
2019-11-20 2019-11-18 2.617 4,210,945 -222,409 0.08% 11,019,199
2019-08-23 2019-08-21 2.982 4,433,354 +101,218 0.09% 13,218,593
2019-08-22 2019-08-20 3.037 4,332,136 -13,039,875 0.09% 13,155,999
2019-07-18 2019-07-16 3.037 17,372,011 -14,489 0.36% 52,755,999
2019-07-12 2019-07-10 3.106 17,386,500 +14,489 0.36% 54,000,000
2019-07-10 2019-07-08 3.161 17,372,011 -14,489 0.36% 54,914,199
2019-07-08 2019-07-04 3.202 17,386,500 -14,489 0.36% 55,680,000
2019-07-05 2019-07-03 3.161 17,400,989 +159,376 0.36% 55,005,801
2019-06-27 2019-06-25 3.147 17,241,613 +217,332 0.36% 54,264,001
2019-06-24 2019-06-20 3.202 17,024,281 -507,107 0.35% 54,519,999
2019-06-19 2019-06-17 3.037 17,531,388 +144,888 0.37% 53,240,001
2019-05-30 2019-05-28 2.678 17,386,500 0.36% 46,560,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top