History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 138,574 | +0 | 0.00% | 189,846 |
| 2025-10-13 | 2025-10-09 | 1.390 | 138,574 | +0 | 0.00% | 192,618 |
| 2025-10-10 | 2025-10-08 | 1.440 | 138,574 | -37,142 | 0.00% | 199,547 |
| 2025-10-09 | 2025-10-06 | 1.360 | 175,716 | +56,000 | 0.00% | 238,974 |
| 2025-10-08 | 2025-10-03 | 1.360 | 119,716 | -10,000 | 0.00% | 162,814 |
| 2025-10-06 | 2025-10-02 | 1.330 | 129,716 | -385,543 | 0.00% | 172,522 |
| 2025-10-03 | 2025-09-30 | 1.280 | 515,259 | +104,040 | 0.01% | 659,532 |
| 2025-10-02 | 2025-09-29 | 1.270 | 411,219 | +300,000 | 0.00% | 522,248 |
| 2025-09-30 | 2025-09-26 | 1.260 | 111,219 | -68,834 | 0.00% | 140,136 |
| 2025-09-29 | 2025-09-25 | 1.300 | 180,053 | -188,296 | 0.00% | 234,069 |
| 2025-09-26 | 2025-09-24 | 1.270 | 368,349 | +16,000 | 0.00% | 467,803 |
| 2025-09-25 | 2025-09-23 | 1.270 | 352,349 | -44,000 | 0.00% | 447,483 |
| 2025-09-24 | 2025-09-22 | 1.280 | 396,349 | +139,160 | 0.00% | 507,327 |
| 2025-09-23 | 2025-09-19 | 1.280 | 257,189 | -2,946,463 | 0.00% | 329,202 |
| 2025-09-22 | 2025-09-18 | 1.300 | 3,203,652 | +445,433 | 0.04% | 4,164,748 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,758,219 | +1,056,000 | 0.03% | 3,668,431 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,702,219 | -235,986 | 0.02% | 2,246,929 |
| 2025-09-17 | 2025-09-15 | 1.340 | 1,938,205 | -52,000 | 0.02% | 2,597,195 |
| 2025-09-16 | 2025-09-12 | 1.360 | 1,990,205 | -50,000 | 0.02% | 2,706,679 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,040,205 | -8,000 | 0.02% | 2,713,473 |
| 2025-09-12 | 2025-09-10 | 1.320 | 2,048,205 | +151,215 | 0.02% | 2,703,631 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,896,990 | -1,432,144 | 0.02% | 2,522,997 |
| 2025-09-09 | 2025-09-05 | 1.390 | 3,329,134 | +3,242,279 | 0.04% | 4,627,496 |
| 2025-09-08 | 2025-09-04 | 1.260 | 86,855 | -250,000 | 0.00% | 109,437 |
| 2025-09-05 | 2025-09-03 | 1.270 | 336,855 | +250,000 | 0.00% | 427,806 |
| 2025-08-29 | 2025-08-27 | 1.210 | 86,855 | -10,000 | 0.00% | 105,095 |
| 2025-08-28 | 2025-08-26 | 1.240 | 96,855 | -32,000 | 0.00% | 120,100 |
| 2025-08-27 | 2025-08-25 | 1.240 | 128,855 | -412,000 | 0.00% | 159,780 |
| 2025-08-26 | 2025-08-22 | 1.220 | 540,855 | +164,953 | 0.01% | 659,843 |
| 2025-08-25 | 2025-08-21 | 1.220 | 375,902 | -336,000 | 0.00% | 458,600 |
| 2025-08-22 | 2025-08-20 | 1.240 | 711,902 | +626,713 | 0.01% | 882,758 |
| 2025-08-21 | 2025-08-19 | 1.200 | 85,189 | -400,915 | 0.00% | 102,227 |
| 2025-08-20 | 2025-08-18 | 1.220 | 486,104 | -980,000 | 0.01% | 593,047 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,466,104 | +946,000 | 0.02% | 1,788,647 |
| 2025-08-18 | 2025-08-14 | 1.170 | 520,104 | -227,797 | 0.01% | 608,522 |
| 2025-08-15 | 2025-08-13 | 1.230 | 747,901 | +349,197 | 0.01% | 919,707 |
| 2025-08-14 | 2025-08-12 | 1.230 | 398,704 | +256,520 | 0.00% | 490,294 |
| 2025-08-13 | 2025-08-11 | 1.271 | 142,184 | -103,438 | 0.00% | 180,674 |
| 2025-08-12 | 2025-08-08 | 1.250 | 245,622 | +93,680 | 0.00% | 307,080 |
| 2025-08-11 | 2025-08-07 | 1.250 | 151,942 | -27,321 | 0.00% | 189,960 |
| 2025-08-08 | 2025-08-06 | 1.260 | 179,263 | +1,952 | 0.00% | 225,954 |
| 2025-08-07 | 2025-08-05 | 1.260 | 177,311 | +77,382 | 0.00% | 223,494 |
| 2025-08-06 | 2025-08-04 | 1.250 | 99,929 | -112,550 | 0.00% | 124,933 |
| 2025-08-05 | 2025-08-01 | 1.250 | 212,479 | -494,619 | 0.00% | 265,644 |
| 2025-08-04 | 2025-07-31 | 1.281 | 707,098 | +569,340 | 0.01% | 905,762 |
| 2025-08-01 | 2025-07-30 | 1.322 | 137,758 | -811,309 | 0.00% | 182,109 |
| 2025-07-31 | 2025-07-29 | 1.342 | 949,067 | +881,544 | 0.01% | 1,274,068 |
| 2025-07-30 | 2025-07-28 | 1.332 | 67,523 | -735,785 | 0.00% | 89,954 |
| 2025-07-29 | 2025-07-25 | 1.322 | 803,308 | -6,963,547 | 0.01% | 1,061,931 |
| 2025-07-28 | 2025-07-24 | 1.363 | 7,766,855 | +5,566,154 | 0.10% | 10,585,739 |
| 2025-07-25 | 2025-07-23 | 1.322 | 2,200,701 | +1,784,912 | 0.03% | 2,909,210 |
| 2025-07-24 | 2025-07-22 | 1.373 | 415,789 | +414,232 | 0.01% | 570,955 |
| 2025-07-21 | 2025-07-17 | 1.322 | 1,557 | -271,282 | 0.00% | 2,058 |
| 2025-07-18 | 2025-07-16 | 1.342 | 272,839 | +271,282 | 0.00% | 366,271 |
| 2025-07-17 | 2025-07-15 | 1.322 | 1,557 | +1,550 | 0.00% | 2,058 |
| 2025-07-16 | 2025-07-14 | 1.332 | 7 | +7 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 1.373 | 0 | -132,713 | ||
| 2025-07-11 | 2025-07-09 | 1.404 | 132,713 | +132,713 | 0.00% | 186,320 |
| 2025-07-10 | 2025-07-08 | 1.455 | 0 | -199,070 | ||
| 2025-07-09 | 2025-07-07 | 1.435 | 199,070 | -2,146,833 | 0.00% | 285,600 |
| 2025-07-08 | 2025-07-04 | 1.414 | 2,345,903 | -1,977,758 | 0.03% | 3,317,520 |
| 2025-07-07 | 2025-07-03 | 1.230 | 4,323,661 | +2,111,411 | 0.05% | 5,316,885 |
| 2025-07-04 | 2025-07-02 | 1.199 | 2,212,250 | +2,199,879 | 0.03% | 2,652,433 |
| 2025-07-03 | 2025-06-30 | 1.178 | 12,371 | +3,904 | 0.00% | 14,579 |
| 2025-07-02 | 2025-06-27 | 1.127 | 8,467 | +8,467 | 0.00% | 9,544 |
| 2025-06-24 | 2025-06-20 | 1.004 | 0 | -111,245 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 111,245 | +111,245 | 0.00% | 120,840 |
| 2025-06-19 | 2025-06-17 | 1.086 | 0 | -169,795 | ||
| 2025-06-18 | 2025-06-16 | 1.117 | 169,795 | +80,018 | 0.00% | 189,660 |
| 2025-06-17 | 2025-06-13 | 1.117 | 89,777 | +89,777 | 0.00% | 100,280 |
| 2025-06-09 | 2025-06-05 | 1.015 | 0 | -1,719,722 | ||
| 2025-06-06 | 2025-06-04 | 1.056 | 1,719,722 | +1,719,722 | 0.02% | 1,815,181 |
| 2025-05-26 | 2025-05-22 | 1.024 | 0 | -104,191 | ||
| 2025-05-22 | 2025-05-20 | 1.003 | 104,191 | -176,179 | 0.00% | 104,500 |
| 2025-05-21 | 2025-05-19 | 1.003 | 280,370 | +176,179 | 0.00% | 281,200 |
| 2025-05-15 | 2025-05-13 | 0.971 | 104,191 | +104,191 | 0.00% | 101,200 |
| 2025-05-12 | 2025-05-08 | 0.982 | 0 | -566,810 | ||
| 2025-05-09 | 2025-05-07 | 0.992 | 566,810 | +566,810 | 0.01% | 562,505 |
| 2025-05-07 | 2025-05-02 | 0.971 | 0 | -1,773,149 | ||
| 2025-05-06 | 2025-04-30 | 0.971 | 1,773,149 | +825,954 | 0.02% | 1,722,240 |
| 2025-05-02 | 2025-04-29 | 0.971 | 947,195 | +947,195 | 0.01% | 920,000 |
| 2025-04-17 | 2025-04-15 | 0.950 | 0 | -191,171 | ||
| 2025-04-16 | 2025-04-14 | 0.950 | 191,171 | +191,171 | 0.00% | 181,646 |
| 2025-03-21 | 2025-03-19 | 1.098 | 0 | -1,963 | ||
| 2025-03-19 | 2025-03-17 | 1.087 | 1,963 | -218,601 | 0.00% | 2,135 |
| 2025-03-18 | 2025-03-14 | 1.035 | 220,564 | +92,772 | 0.00% | 228,203 |
| 2025-03-17 | 2025-03-13 | 0.992 | 127,792 | -1,026 | 0.00% | 126,821 |
| 2025-03-14 | 2025-03-12 | 0.992 | 128,818 | -70,093 | 0.00% | 127,840 |
| 2025-03-13 | 2025-03-11 | 1.024 | 198,911 | +198,911 | 0.00% | 203,700 |
| 2025-03-11 | 2025-03-07 | 1.066 | 0 | -121,700 | ||
| 2025-03-10 | 2025-03-06 | 1.024 | 121,700 | +30,719 | 0.00% | 124,630 |
| 2025-03-07 | 2025-03-05 | 0.982 | 90,981 | -94,719 | 0.00% | 89,329 |
| 2025-03-06 | 2025-03-04 | 0.961 | 185,700 | -738,762 | 0.00% | 178,408 |
| 2025-03-05 | 2025-03-03 | 1.066 | 924,462 | +924,462 | 0.01% | 985,760 |
| 2025-03-04 | 2025-02-28 | 0.845 | 0 | -616,683 | ||
| 2025-03-03 | 2025-02-27 | 0.887 | 616,683 | -207,024 | 0.01% | 546,893 |
| 2025-02-28 | 2025-02-26 | 0.887 | 823,707 | +519,925 | 0.01% | 730,487 |
| 2025-02-27 | 2025-02-25 | 0.866 | 303,782 | +303,782 | 0.00% | 262,988 |
| 2025-02-26 | 2025-02-24 | 0.897 | 0 | -3,254 | ||
| 2025-02-25 | 2025-02-21 | 0.855 | 3,254 | -426,278 | 0.00% | 2,783 |
| 2025-02-24 | 2025-02-20 | 0.855 | 429,532 | +3,254 | 0.01% | 367,317 |
| 2025-02-21 | 2025-02-19 | 0.866 | 426,278 | +426,278 | 0.01% | 369,035 |
| 2025-02-18 | 2025-02-14 | 0.845 | 0 | -136,652 | ||
| 2025-02-17 | 2025-02-13 | 0.823 | 136,652 | +128,819 | 0.00% | 112,531 |
| 2025-02-14 | 2025-02-12 | 0.834 | 7,833 | -158,873 | 0.00% | 6,533 |
| 2025-02-12 | 2025-02-10 | 0.845 | 166,706 | +166,706 | 0.00% | 140,800 |
| 2025-02-03 | 2025-01-24 | 0.823 | 0 | -235,480 | ||
| 2025-01-27 | 2025-01-23 | 0.802 | 235,480 | +214,642 | 0.00% | 188,942 |
| 2025-01-24 | 2025-01-22 | 0.823 | 20,838 | +20,838 | 0.00% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.823 | 0 | -531,083 | ||
| 2025-01-21 | 2025-01-17 | 0.813 | 531,083 | +530,429 | 0.01% | 431,732 |
| 2025-01-16 | 2025-01-14 | 0.781 | 654 | +654 | 0.00% | 511 |
| 2025-01-15 | 2025-01-13 | 0.760 | 0 | -537 | ||
| 2025-01-14 | 2025-01-10 | 0.781 | 537 | -1,033,800 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.792 | 1,034,337 | +1,034,337 | 0.01% | 819,000 |
| 2025-01-09 | 2025-01-07 | 0.802 | 0 | -1,110,112 | ||
| 2025-01-08 | 2025-01-06 | 0.802 | 1,110,112 | +1,043,808 | 0.01% | 890,720 |
| 2025-01-07 | 2025-01-03 | 0.802 | 66,304 | +66,304 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 0.823 | 0 | -1,373,121 | ||
| 2024-12-27 | 2024-12-20 | 0.823 | 1,373,121 | +1,227,253 | 0.02% | 1,130,744 |
| 2024-12-23 | 2024-12-19 | 0.834 | 145,868 | +145,868 | 0.00% | 121,660 |
| 2024-12-20 | 2024-12-18 | 0.876 | 0 | -43,571 | ||
| 2024-12-17 | 2024-12-13 | 0.876 | 43,571 | +43,571 | 0.00% | 38,180 |
| 2024-12-13 | 2024-12-11 | 0.897 | 0 | -58,726 | ||
| 2024-12-12 | 2024-12-10 | 0.866 | 58,726 | +58,726 | 0.00% | 50,840 |
| 2024-12-11 | 2024-12-09 | 0.876 | 0 | -742,601 | ||
| 2024-12-10 | 2024-12-06 | 0.866 | 742,601 | +742,601 | 0.01% | 642,880 |
| 2024-12-03 | 2024-11-29 | 0.845 | 0 | -861,947 | ||
| 2024-12-02 | 2024-11-28 | 0.845 | 861,947 | +861,947 | 0.01% | 728,000 |
| 2024-11-28 | 2024-11-26 | 0.834 | 0 | -964,244 | ||
| 2024-11-27 | 2024-11-25 | 0.823 | 964,244 | +964,244 | 0.01% | 794,040 |
| 2024-11-18 | 2024-11-14 | 0.834 | 0 | -753,648 | ||
| 2024-11-15 | 2024-11-13 | 0.855 | 753,648 | +147,123 | 0.01% | 644,487 |
| 2024-11-14 | 2024-11-12 | 0.855 | 606,525 | +154,105 | 0.01% | 518,674 |
| 2024-11-13 | 2024-11-11 | 0.887 | 452,420 | -5,683 | 0.01% | 401,219 |
| 2024-11-12 | 2024-11-08 | 0.887 | 458,103 | +456,287 | 0.01% | 406,259 |
| 2024-11-11 | 2024-11-07 | 0.897 | 1,816 | +1,732 | 0.00% | 1,630 |
| 2024-11-08 | 2024-11-06 | 0.908 | 84 | -75,681 | 0.00% | 76 |
| 2024-11-07 | 2024-11-05 | 0.929 | 75,765 | -484,964 | 0.00% | 70,390 |
| 2024-11-01 | 2024-10-30 | 0.919 | 560,729 | +556,951 | 0.01% | 515,031 |
| 2024-10-31 | 2024-10-29 | 0.940 | 3,778 | -470,167 | 0.00% | 3,550 |
| 2024-10-30 | 2024-10-28 | 0.971 | 473,945 | +305,029 | 0.01% | 460,338 |
| 2024-10-29 | 2024-10-25 | 1.014 | 168,916 | -30,315 | 0.00% | 171,200 |
| 2024-10-28 | 2024-10-24 | 0.908 | 199,231 | -944,974 | 0.00% | 180,891 |
| 2024-10-25 | 2024-10-23 | 0.919 | 1,144,205 | +1,136,634 | 0.01% | 1,050,954 |
| 2024-10-24 | 2024-10-22 | 0.876 | 7,571 | -304,997 | 0.00% | 6,634 |
| 2024-10-23 | 2024-10-21 | 0.866 | 312,568 | -215,398 | 0.00% | 270,595 |
| 2024-10-22 | 2024-10-18 | 0.866 | 527,966 | -412,977 | 0.01% | 457,068 |
| 2024-10-21 | 2024-10-17 | 0.834 | 940,943 | +843,003 | 0.01% | 784,786 |
| 2024-10-18 | 2024-10-16 | 0.855 | 97,940 | +88,517 | 0.00% | 83,754 |
| 2024-10-16 | 2024-10-14 | 0.908 | 9,423 | +9,423 | 0.00% | 8,556 |
| 2024-10-15 | 2024-10-10 | 0.940 | 0 | -827,848 | ||
| 2024-10-14 | 2024-10-09 | 0.919 | 827,848 | +827,848 | 0.01% | 760,380 |
| 2024-10-10 | 2024-10-08 | 0.971 | 0 | -15,162 | ||
| 2024-10-09 | 2024-10-07 | 1.172 | 15,162 | -323,934 | 0.00% | 17,768 |
| 2024-10-08 | 2024-10-04 | 1.087 | 339,096 | -6,272 | 0.00% | 368,740 |
| 2024-10-07 | 2024-10-03 | 1.003 | 345,368 | -2,373,758 | 0.00% | 346,391 |
| 2024-10-04 | 2024-10-02 | 1.035 | 2,719,126 | -818,376 | 0.03% | 2,813,301 |
| 2024-10-03 | 2024-09-30 | 1.014 | 3,537,502 | +2,503,165 | 0.05% | 3,585,326 |
| 2024-10-02 | 2024-09-27 | 0.971 | 1,034,337 | +87,142 | 0.01% | 1,004,640 |
| 2024-09-30 | 2024-09-26 | 0.950 | 947,195 | -1,617,089 | 0.01% | 900,000 |
| 2024-09-27 | 2024-09-25 | 0.929 | 2,564,284 | +1,565,156 | 0.03% | 2,382,372 |
| 2024-09-26 | 2024-09-24 | 0.929 | 999,128 | +51,933 | 0.01% | 928,249 |
| 2024-09-25 | 2024-09-23 | 0.866 | 947,195 | +811,834 | 0.01% | 820,000 |
| 2024-09-24 | 2024-09-20 | 0.908 | 135,361 | -826,509 | 0.00% | 122,900 |
| 2024-09-23 | 2024-09-19 | 0.834 | 961,870 | +829,999 | 0.01% | 802,240 |
| 2024-09-20 | 2024-09-17 | 0.771 | 131,871 | -179,967 | 0.00% | 101,633 |
| 2024-09-19 | 2024-09-16 | 0.750 | 311,838 | +311,838 | 0.00% | 233,748 |
| 2024-09-17 | 2024-09-13 | 0.739 | 0 | -825,954 | ||
| 2024-09-16 | 2024-09-12 | 0.760 | 825,954 | +807,010 | 0.01% | 627,840 |
| 2024-09-13 | 2024-09-11 | 0.707 | 18,944 | -76,606 | 0.00% | 13,400 |
| 2024-09-12 | 2024-09-10 | 0.718 | 95,550 | -170,495 | 0.00% | 68,596 |
| 2024-09-11 | 2024-09-09 | 0.728 | 266,045 | -933,104 | 0.00% | 193,805 |
| 2024-09-10 | 2024-09-05 | 0.771 | 1,199,149 | -7,374,575 | 0.02% | 924,180 |
| 2024-09-09 | 2024-09-04 | 0.781 | 8,573,724 | +8,573,724 | 0.11% | 6,698,259 |
| 2024-09-05 | 2024-09-03 | 0.792 | 0 | -373,541 | ||
| 2024-09-04 | 2024-09-02 | 0.781 | 373,541 | +119,693 | 0.00% | 291,831 |
| 2024-09-03 | 2024-08-30 | 0.802 | 253,848 | +130,734 | 0.00% | 203,680 |
| 2024-09-02 | 2024-08-29 | 0.792 | 123,114 | -161,044 | 0.00% | 97,483 |
| 2024-08-30 | 2024-08-28 | 0.771 | 284,158 | -573,005 | 0.00% | 219,000 |
| 2024-08-29 | 2024-08-27 | 0.802 | 857,163 | -111,769 | 0.01% | 687,761 |
| 2024-08-28 | 2024-08-26 | 0.792 | 968,932 | +865,455 | 0.01% | 767,212 |
| 2024-08-27 | 2024-08-23 | 0.781 | 103,477 | +103,477 | 0.00% | 80,842 |
| 2024-08-23 | 2024-08-21 | 0.823 | 0 | -3,468 | ||
| 2024-08-22 | 2024-08-20 | 0.823 | 3,468 | -3,788 | 0.00% | 2,856 |
| 2024-08-21 | 2024-08-19 | 0.845 | 7,256 | -264,517 | 0.00% | 6,128 |
| 2024-08-20 | 2024-08-16 | 0.855 | 271,773 | -49,254 | 0.00% | 232,409 |
| 2024-08-19 | 2024-08-15 | 0.855 | 321,027 | -128,819 | 0.00% | 274,528 |
| 2024-08-16 | 2024-08-14 | 0.876 | 449,846 | -378,877 | 0.01% | 394,187 |
| 2024-08-15 | 2024-08-13 | 0.897 | 828,723 | +511,662 | 0.01% | 743,685 |
| 2024-08-14 | 2024-08-12 | 0.943 | 317,061 | -505,802 | 0.00% | 299,129 |
| 2024-08-13 | 2024-08-09 | 0.954 | 822,863 | +822,863 | 0.01% | 785,248 |
| 2024-08-09 | 2024-08-07 | 0.965 | 0 | -4,395 | ||
| 2024-08-07 | 2024-08-05 | 0.922 | 4,395 | -772,766 | 0.00% | 4,051 |
| 2024-08-06 | 2024-08-02 | 0.943 | 777,161 | +775,317 | 0.01% | 733,207 |
| 2024-08-05 | 2024-08-01 | 0.965 | 1,844 | +1,844 | 0.00% | 1,780 |
| 2024-07-25 | 2024-07-23 | 0.998 | 0 | -680,458 | ||
| 2024-07-24 | 2024-07-22 | 1.041 | 680,458 | +333,819 | 0.01% | 708,385 |
| 2024-07-23 | 2024-07-19 | 1.084 | 346,639 | -116,191 | 0.00% | 375,901 |
| 2024-07-22 | 2024-07-18 | 1.106 | 462,830 | -178,898 | 0.01% | 511,939 |
| 2024-07-19 | 2024-07-17 | 1.095 | 641,728 | -53,485 | 0.01% | 702,860 |
| 2024-07-18 | 2024-07-16 | 1.106 | 695,213 | +20,288 | 0.01% | 768,979 |
| 2024-07-17 | 2024-07-15 | 1.106 | 674,925 | +560,669 | 0.01% | 746,539 |
| 2024-07-16 | 2024-07-12 | 1.106 | 114,256 | -223,161 | 0.00% | 126,379 |
| 2024-07-15 | 2024-07-11 | 1.095 | 337,417 | -88,527 | 0.00% | 369,560 |
| 2024-07-12 | 2024-07-10 | 1.063 | 425,944 | -394,682 | 0.01% | 452,663 |
| 2024-07-11 | 2024-07-09 | 1.084 | 820,626 | +110,659 | 0.01% | 889,901 |
| 2024-07-10 | 2024-07-08 | 1.074 | 709,967 | +472,143 | 0.01% | 762,202 |
| 2024-07-09 | 2024-07-05 | 1.084 | 237,824 | -188,120 | 0.00% | 257,901 |
| 2024-07-08 | 2024-07-04 | 1.106 | 425,944 | +165,988 | 0.01% | 471,139 |
| 2024-07-05 | 2024-07-03 | 1.117 | 259,956 | -346,730 | 0.00% | 290,358 |
| 2024-07-04 | 2024-07-02 | 1.084 | 606,686 | +583,462 | 0.01% | 657,901 |
| 2024-07-02 | 2024-06-27 | 1.095 | 23,224 | -187,027 | 0.00% | 25,436 |
| 2024-06-28 | 2024-06-26 | 1.117 | 210,251 | -18,443 | 0.00% | 234,840 |
| 2024-06-27 | 2024-06-25 | 1.117 | 228,694 | +5,533 | 0.00% | 255,440 |
| 2024-06-26 | 2024-06-24 | 1.117 | 223,161 | -6,209,785 | 0.00% | 249,260 |
| 2024-06-25 | 2024-06-21 | 1.160 | 6,432,946 | +6,432,695 | 0.08% | 7,464,320 |
| 2024-06-24 | 2024-06-20 | 1.193 | 251 | -44,263 | 0.00% | 299 |
| 2024-06-21 | 2024-06-19 | 1.193 | 44,514 | -110,659 | 0.00% | 53,099 |
| 2024-06-20 | 2024-06-18 | 1.182 | 155,173 | -272,957 | 0.00% | 183,417 |
| 2024-06-19 | 2024-06-17 | 1.204 | 428,130 | +428,130 | 0.01% | 515,342 |
| 2024-06-14 | 2024-06-12 | 1.225 | 0 | -1,334 | ||
| 2024-06-13 | 2024-06-11 | 1.225 | 1,334 | +198 | 0.00% | 1,635 |
| 2024-06-12 | 2024-06-07 | 1.258 | 1,136 | -3,203,563 | 0.00% | 1,429 |
| 2024-06-11 | 2024-06-06 | 1.171 | 3,204,699 | +3,203,148 | 0.04% | 3,753,251 |
| 2024-06-07 | 2024-06-05 | 1.193 | 1,551 | -7,998,349 | 0.00% | 1,850 |
| 2024-06-06 | 2024-06-04 | 1.171 | 7,999,900 | +3,762,389 | 0.11% | 9,369,251 |
| 2024-06-05 | 2024-06-03 | 1.233 | 4,237,511 | +4,027,968 | 0.06% | 5,223,049 |
| 2024-06-04 | 2024-05-31 | 1.233 | 209,543 | +145,395 | 0.00% | 258,277 |
| 2024-06-03 | 2024-05-30 | 1.266 | 64,148 | -162,094 | 0.00% | 81,204 |
| 2024-05-31 | 2024-05-29 | 1.277 | 226,242 | -220,439 | 0.00% | 288,909 |
| 2024-05-30 | 2024-05-28 | 1.277 | 446,681 | +86,459 | 0.01% | 570,408 |
| 2024-05-29 | 2024-05-27 | 1.288 | 360,222 | +204,058 | 0.00% | 464,001 |
| 2024-05-28 | 2024-05-24 | 1.277 | 156,164 | -181,012 | 0.00% | 199,420 |
| 2024-05-27 | 2024-05-23 | 1.288 | 337,176 | +337,176 | 0.00% | 434,315 |
| 2024-05-24 | 2024-05-22 | 1.333 | 0 | -178,310 | ||
| 2024-05-23 | 2024-05-21 | 1.299 | 178,310 | +178,310 | 0.00% | 231,660 |
| 2024-05-17 | 2024-05-14 | 1.310 | 0 | -168,302 | ||
| 2024-05-16 | 2024-05-13 | 1.344 | 168,302 | -163,102 | 0.00% | 226,134 |
| 2024-05-14 | 2024-05-10 | 1.321 | 331,404 | +88,254 | 0.00% | 437,920 |
| 2024-05-13 | 2024-05-09 | 1.277 | 243,150 | +36,023 | 0.00% | 310,501 |
| 2024-05-10 | 2024-05-08 | 1.221 | 207,127 | +158,497 | 0.00% | 252,999 |
| 2024-05-09 | 2024-05-07 | 1.255 | 48,630 | +48,630 | 0.00% | 61,020 |
| 2024-05-06 | 2024-05-02 | 1.255 | 0 | -901 | ||
| 2024-05-03 | 2024-04-30 | 1.221 | 901 | -231,512 | 0.00% | 1,101 |
| 2024-05-02 | 2024-04-29 | 1.233 | 232,413 | -109,868 | 0.00% | 286,466 |
| 2024-04-30 | 2024-04-26 | 1.210 | 342,281 | -135,013 | 0.00% | 414,285 |
| 2024-04-29 | 2024-04-25 | 1.177 | 477,294 | +477,294 | 0.01% | 561,800 |
| 2024-04-26 | 2024-04-24 | 1.166 | 0 | -96,678 | ||
| 2024-04-25 | 2024-04-23 | 1.155 | 96,678 | +7,867 | 0.00% | 111,648 |
| 2024-04-24 | 2024-04-22 | 1.155 | 88,811 | -40,869 | 0.00% | 102,563 |
| 2024-04-23 | 2024-04-19 | 1.155 | 129,680 | -68,442 | 0.00% | 149,760 |
| 2024-04-22 | 2024-04-18 | 1.144 | 198,122 | -316,995 | 0.00% | 226,600 |
| 2024-04-19 | 2024-04-17 | 1.177 | 515,117 | -261,161 | 0.01% | 606,320 |
| 2024-04-18 | 2024-04-16 | 1.155 | 776,278 | +743,858 | 0.01% | 896,481 |
| 2024-04-17 | 2024-04-15 | 1.177 | 32,420 | +30,619 | 0.00% | 38,160 |
| 2024-04-16 | 2024-04-12 | 1.199 | 1,801 | +1,801 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 1.277 | 0 | -122,876 | ||
| 2024-04-12 | 2024-04-10 | 1.277 | 122,876 | +93,658 | 0.00% | 156,912 |
| 2024-04-11 | 2024-04-09 | 1.233 | 29,218 | -371,029 | 0.00% | 36,013 |
| 2024-04-10 | 2024-04-08 | 1.210 | 400,247 | +345,813 | 0.01% | 484,445 |
| 2024-04-09 | 2024-04-05 | 1.210 | 54,434 | -707,435 | 0.00% | 65,885 |
| 2024-04-08 | 2024-04-03 | 1.221 | 761,869 | +207,128 | 0.01% | 930,600 |
| 2024-04-05 | 2024-04-02 | 1.221 | 554,741 | -2,276,601 | 0.01% | 677,600 |
| 2024-04-03 | 2024-03-28 | 1.233 | 2,831,342 | +1,320,212 | 0.04% | 3,489,840 |
| 2024-04-02 | 2024-03-27 | 1.210 | 1,511,130 | -1,777,825 | 0.02% | 1,829,021 |
| 2024-03-28 | 2024-03-26 | 1.221 | 3,288,955 | -3,341,056 | 0.04% | 4,017,361 |
| 2024-03-27 | 2024-03-25 | 1.244 | 6,630,011 | +382,060 | 0.09% | 8,245,605 |
| 2024-03-26 | 2024-03-22 | 1.244 | 6,247,951 | +288,085 | 0.08% | 7,770,445 |
| 2024-03-25 | 2024-03-21 | 1.288 | 5,959,866 | -290,879 | 0.08% | 7,676,880 |
| 2024-03-22 | 2024-03-20 | 1.288 | 6,250,745 | -108,232 | 0.08% | 8,051,560 |
| 2024-03-21 | 2024-03-19 | 1.288 | 6,358,977 | +116,337 | 0.09% | 8,190,973 |
| 2024-03-20 | 2024-03-18 | 1.299 | 6,242,640 | -154,895 | 0.08% | 8,110,440 |
| 2024-03-19 | 2024-03-15 | 1.288 | 6,397,535 | +516,918 | 0.09% | 8,240,640 |
| 2024-03-18 | 2024-03-14 | 1.266 | 5,880,617 | +16,210 | 0.08% | 7,444,200 |
| 2024-03-14 | 2024-03-12 | 1.299 | 5,864,407 | -2,606,413 | 0.08% | 7,619,039 |
| 2024-03-13 | 2024-03-11 | 1.277 | 8,470,820 | +2,519,043 | 0.11% | 10,817,167 |
| 2024-03-12 | 2024-03-08 | 1.233 | 5,951,777 | -5,404 | 0.08% | 7,336,010 |
| 2024-03-11 | 2024-03-07 | 1.210 | 5,957,181 | +92,774 | 0.08% | 7,210,370 |
| 2024-03-08 | 2024-03-06 | 1.266 | 5,864,407 | +5,341,176 | 0.08% | 7,423,679 |
| 2024-03-07 | 2024-03-05 | 1.177 | 523,231 | -5,849,998 | 0.01% | 615,871 |
| 2024-03-06 | 2024-03-04 | 1.188 | 6,373,229 | +392,641 | 0.09% | 7,572,400 |
| 2024-03-05 | 2024-03-01 | 1.177 | 5,980,588 | +116,181 | 0.08% | 7,039,471 |
| 2024-02-28 | 2024-02-26 | 1.233 | 5,864,407 | -179,211 | 0.08% | 7,228,319 |
| 2024-02-23 | 2024-02-21 | 1.221 | 6,043,618 | -34,221 | 0.08% | 7,382,100 |
| 2024-02-22 | 2024-02-20 | 1.210 | 6,077,839 | -61,237 | 0.08% | 7,356,410 |
| 2024-02-21 | 2024-02-19 | 1.177 | 6,139,076 | +231,442 | 0.08% | 7,226,020 |
| 2024-02-20 | 2024-02-16 | 1.188 | 5,907,634 | -901 | 0.08% | 7,019,200 |
| 2024-02-15 | 2024-02-09 | 1.155 | 5,908,535 | +43,227 | 0.08% | 6,823,441 |
| 2024-02-14 | 2024-02-07 | 1.188 | 5,865,308 | +901 | 0.08% | 6,968,910 |
| 2024-02-06 | 2024-02-02 | 1.210 | 5,864,407 | -351,216 | 0.08% | 7,098,080 |
| 2024-02-05 | 2024-02-01 | 1.221 | 6,215,623 | +273,768 | 0.08% | 7,592,199 |
| 2024-02-02 | 2024-01-31 | 1.210 | 5,941,855 | +77,448 | 0.08% | 7,191,820 |
| 2024-02-01 | 2024-01-30 | 1.244 | 5,864,407 | -25,216 | 0.08% | 7,293,439 |
| 2024-01-31 | 2024-01-29 | 1.277 | 5,889,623 | +25,216 | 0.08% | 7,521,000 |
| 2024-01-29 | 2024-01-25 | 1.355 | 5,864,407 | -654,603 | 0.08% | 7,944,639 |
| 2024-01-26 | 2024-01-24 | 1.321 | 6,519,010 | +97,260 | 0.09% | 8,614,278 |
| 2024-01-25 | 2024-01-23 | 1.266 | 6,421,750 | +555,641 | 0.09% | 8,129,213 |
| 2024-01-23 | 2024-01-19 | 1.310 | 5,866,109 | -296,724 | 0.08% | 7,686,390 |
| 2024-01-22 | 2024-01-18 | 1.355 | 6,162,833 | +278,613 | 0.08% | 8,348,924 |
| 2024-01-19 | 2024-01-17 | 1.344 | 5,884,220 | -258,783 | 0.08% | 7,906,141 |
| 2024-01-18 | 2024-01-16 | 1.444 | 6,143,003 | +278,596 | 0.08% | 8,867,768 |
| 2024-01-17 | 2024-01-15 | 1.444 | 5,864,407 | -17,050 | 0.08% | 8,465,599 |
| 2024-01-16 | 2024-01-12 | 1.444 | 5,881,457 | -295,381 | 0.08% | 8,490,212 |
| 2024-01-15 | 2024-01-11 | 1.477 | 6,176,838 | -190,732 | 0.08% | 9,122,379 |
| 2024-01-12 | 2024-01-10 | 1.466 | 6,367,570 | +482,511 | 0.09% | 9,333,358 |
| 2024-01-11 | 2024-01-09 | 1.466 | 5,885,059 | +15,248 | 0.08% | 8,626,110 |
| 2024-01-10 | 2024-01-08 | 1.477 | 5,869,811 | +5,404 | 0.08% | 8,668,940 |
| 2024-01-09 | 2024-01-05 | 1.521 | 5,864,407 | -316,995 | 0.08% | 8,921,439 |
| 2024-01-08 | 2024-01-04 | 1.521 | 6,181,402 | +316,995 | 0.08% | 9,403,679 |
| 2024-01-04 | 2024-01-02 | 1.510 | 5,864,407 | -148,481 | 0.08% | 8,856,319 |
| 2024-01-03 | 2023-12-29 | 1.588 | 6,012,888 | +129,787 | 0.08% | 9,547,934 |
| 2024-01-02 | 2023-12-28 | 1.621 | 5,883,101 | -84,862 | 0.08% | 9,537,827 |
| 2023-12-29 | 2023-12-27 | 1.543 | 5,967,963 | -97,260 | 0.08% | 9,211,517 |
| 2023-12-28 | 2023-12-22 | 1.521 | 6,065,223 | +199,923 | 0.08% | 9,226,938 |
| 2023-12-27 | 2023-12-21 | 1.510 | 5,865,300 | -135,992 | 0.08% | 8,857,668 |
| 2023-12-22 | 2023-12-20 | 1.444 | 6,001,292 | +136,885 | 0.08% | 8,663,201 |
| 2023-12-21 | 2023-12-19 | 1.432 | 5,864,407 | -271,400 | 0.08% | 8,400,479 |
| 2023-12-20 | 2023-12-18 | 1.466 | 6,135,807 | +248,196 | 0.08% | 8,993,648 |
| 2023-12-19 | 2023-12-15 | 1.455 | 5,887,611 | +7,204 | 0.08% | 8,564,473 |
| 2023-12-18 | 2023-12-14 | 1.421 | 5,880,407 | -566,650 | 0.08% | 8,358,101 |
| 2023-12-15 | 2023-12-13 | 1.388 | 6,447,057 | -46,829 | 0.09% | 8,948,738 |
| 2023-12-14 | 2023-12-12 | 1.399 | 6,493,886 | +62,828 | 0.09% | 9,085,848 |
| 2023-12-11 | 2023-12-07 | 1.399 | 6,431,058 | -2,001,751 | 0.09% | 8,997,943 |
| 2023-12-08 | 2023-12-06 | 1.432 | 8,432,809 | +2,586,413 | 0.11% | 12,079,591 |
| 2023-12-07 | 2023-12-05 | 1.410 | 5,846,396 | -18,011 | 0.08% | 8,244,840 |
| 2023-12-05 | 2023-12-01 | 1.432 | 5,864,407 | -2,701,662 | 0.08% | 8,400,479 |
| 2023-12-04 | 2023-11-30 | 1.455 | 8,566,069 | +2,701,662 | 0.12% | 12,460,720 |
| 2023-12-01 | 2023-11-29 | 1.510 | 5,864,407 | -46,979 | 0.08% | 8,856,319 |
| 2023-11-30 | 2023-11-28 | 1.599 | 5,911,386 | -198,693 | 0.08% | 9,452,400 |
| 2023-11-29 | 2023-11-27 | 1.643 | 6,110,079 | -18,011 | 0.08% | 10,041,505 |
| 2023-11-28 | 2023-11-24 | 1.666 | 6,128,090 | +144,089 | 0.08% | 10,207,201 |
| 2023-11-27 | 2023-11-23 | 1.688 | 5,984,001 | -3,322 | 0.08% | 10,100,096 |
| 2023-11-24 | 2023-11-22 | 1.677 | 5,987,323 | -5,842,794 | 0.08% | 10,039,218 |
| 2023-11-23 | 2023-11-21 | 1.688 | 11,830,117 | +5,502,820 | 0.16% | 19,967,463 |
| 2023-11-22 | 2023-11-20 | 1.677 | 6,327,297 | +461,084 | 0.09% | 10,609,268 |
| 2023-11-17 | 2023-11-15 | 1.710 | 5,866,213 | -104,460 | 0.08% | 10,031,568 |
| 2023-11-16 | 2023-11-14 | 1.588 | 5,970,673 | +106,266 | 0.08% | 9,480,900 |
| 2023-11-15 | 2023-11-13 | 1.543 | 5,864,407 | -7,205 | 0.08% | 9,051,679 |
| 2023-11-14 | 2023-11-10 | 1.555 | 5,871,612 | -10,806 | 0.08% | 9,128,000 |
| 2023-11-13 | 2023-11-09 | 1.577 | 5,882,418 | +18,011 | 0.08% | 9,275,439 |
| 2023-11-10 | 2023-11-08 | 1.632 | 5,864,407 | -34,454 | 0.08% | 9,572,639 |
| 2023-11-09 | 2023-11-07 | 1.599 | 5,898,861 | -131,475 | 0.08% | 9,432,372 |
| 2023-11-08 | 2023-11-06 | 1.610 | 6,030,336 | +1,801 | 0.08% | 9,709,565 |
| 2023-11-07 | 2023-11-03 | 1.577 | 6,028,535 | -304,387 | 0.08% | 9,505,838 |
| 2023-11-06 | 2023-11-02 | 1.543 | 6,332,922 | +12,088 | 0.09% | 9,774,830 |
| 2023-11-03 | 2023-11-01 | 1.543 | 6,320,834 | -335,006 | 0.09% | 9,756,172 |
| 2023-11-02 | 2023-10-31 | 1.521 | 6,655,840 | +700,116 | 0.09% | 10,125,435 |
| 2023-11-01 | 2023-10-30 | 1.566 | 5,955,724 | -138,685 | 0.08% | 9,324,895 |
| 2023-10-31 | 2023-10-27 | 1.566 | 6,094,409 | -630,388 | 0.08% | 9,542,034 |
| 2023-10-30 | 2023-10-26 | 1.543 | 6,724,797 | -524,122 | 0.09% | 10,379,687 |
| 2023-10-27 | 2023-10-25 | 1.588 | 7,248,919 | +374,630 | 0.10% | 11,510,642 |
| 2023-10-26 | 2023-10-24 | 1.643 | 6,874,289 | +68,442 | 0.09% | 11,297,433 |
| 2023-10-25 | 2023-10-20 | 1.599 | 6,805,847 | -630,387 | 0.09% | 10,882,657 |
| 2023-10-24 | 2023-10-19 | 1.621 | 7,436,234 | +630,387 | 0.10% | 12,055,804 |
| 2023-10-20 | 2023-10-18 | 1.699 | 6,805,847 | -3,474,646 | 0.09% | 11,562,823 |
| 2023-10-19 | 2023-10-17 | 1.732 | 10,280,493 | +3,331,819 | 0.14% | 17,808,560 |
| 2023-10-18 | 2023-10-16 | 1.666 | 6,948,674 | +140,486 | 0.09% | 11,573,999 |
| 2023-10-17 | 2023-10-13 | 1.655 | 6,808,188 | -871,736 | 0.09% | 11,264,400 |
| 2023-10-16 | 2023-10-12 | 1.699 | 7,679,924 | +1,365,240 | 0.10% | 13,047,840 |
| 2023-10-13 | 2023-10-11 | 1.710 | 6,314,684 | +450,277 | 0.08% | 10,798,479 |
| 2023-10-12 | 2023-10-10 | 1.699 | 5,864,407 | -841,118 | 0.08% | 9,963,359 |
| 2023-10-11 | 2023-10-09 | 1.732 | 6,705,525 | +841,118 | 0.09% | 11,615,760 |
| 2023-10-10 | 2023-10-06 | 1.743 | 5,864,407 | -1,052,436 | 0.08% | 10,223,839 |
| 2023-10-09 | 2023-10-05 | 1.643 | 6,916,843 | -113,470 | 0.09% | 11,367,367 |
| 2023-10-06 | 2023-10-04 | 1.688 | 7,030,313 | -117,072 | 0.10% | 11,866,114 |
| 2023-10-05 | 2023-10-03 | 1.766 | 7,147,385 | +32,420 | 0.10% | 12,619,279 |
| 2023-10-04 | 2023-09-29 | 1.854 | 7,114,965 | -189,117 | 0.10% | 13,194,092 |
| 2023-10-03 | 2023-09-28 | 1.821 | 7,304,082 | +266,422 | 0.10% | 13,301,473 |
| 2023-09-29 | 2023-09-27 | 1.810 | 7,037,660 | +144,089 | 0.10% | 12,738,144 |
| 2023-09-28 | 2023-09-26 | 1.766 | 6,893,571 | -690,365 | 0.09% | 12,171,151 |
| 2023-09-27 | 2023-09-25 | 1.777 | 7,583,936 | +55,845 | 0.10% | 13,474,259 |
| 2023-09-26 | 2023-09-22 | 1.788 | 7,528,091 | +313,393 | 0.10% | 13,458,634 |
| 2023-09-25 | 2023-09-21 | 1.777 | 7,214,698 | +408,851 | 0.10% | 12,818,240 |
| 2023-09-22 | 2023-09-20 | 1.810 | 6,805,847 | -172,887 | 0.09% | 12,318,563 |
| 2023-09-21 | 2023-09-19 | 1.854 | 6,978,734 | -5,367,302 | 0.09% | 12,941,463 |
| 2023-09-19 | 2023-09-15 | 1.821 | 12,346,036 | -559 | 0.17% | 22,483,382 |
| 2023-09-18 | 2023-09-14 | 1.877 | 12,346,595 | -61,522 | 0.17% | 23,169,900 |
| 2023-09-15 | 2023-09-13 | 1.932 | 12,408,117 | +5,581,918 | 0.17% | 23,974,270 |
| 2023-09-12 | 2023-09-07 | 1.888 | 6,826,199 | -1,197,737 | 0.09% | 12,886,000 |
| 2023-09-11 | 2023-09-06 | 1.899 | 8,023,936 | +2,119,904 | 0.11% | 15,236,100 |
| 2023-09-06 | 2023-09-04 | 1.910 | 5,904,032 | -8,231,627 | 0.08% | 11,276,320 |
| 2023-09-05 | 2023-08-31 | 1.899 | 14,135,659 | +5,764,173 | 0.19% | 26,841,231 |
| 2023-09-04 | 2023-08-30 | 1.921 | 8,371,486 | +2,165,630 | 0.11% | 16,081,958 |
| 2023-08-31 | 2023-08-29 | 1.943 | 6,205,856 | -140,668 | 0.08% | 12,059,519 |
| 2023-08-30 | 2023-08-28 | 1.877 | 6,346,524 | -99,641 | 0.09% | 11,910,031 |
| 2023-08-28 | 2023-08-24 | 1.888 | 6,446,165 | +118,873 | 0.09% | 12,168,599 |
| 2023-08-24 | 2023-08-22 | 1.910 | 6,327,292 | -19,272 | 0.09% | 12,084,720 |
| 2023-08-23 | 2023-08-21 | 1.888 | 6,346,564 | -270,735 | 0.09% | 11,980,580 |
| 2023-08-22 | 2023-08-18 | 1.921 | 6,617,299 | +12,586 | 0.09% | 12,712,095 |
| 2023-08-21 | 2023-08-17 | 1.943 | 6,604,713 | +7,204 | 0.09% | 12,834,598 |
| 2023-08-18 | 2023-08-16 | 1.954 | 6,597,509 | +63,103 | 0.09% | 12,893,859 |
| 2023-08-17 | 2023-08-15 | 1.977 | 6,534,406 | -11,265 | 0.09% | 12,915,653 |
| 2023-08-16 | 2023-08-14 | 1.977 | 6,545,671 | +87,380 | 0.09% | 12,937,919 |
| 2023-08-15 | 2023-08-11 | 2.043 | 6,458,291 | -208,929 | 0.09% | 13,195,495 |
| 2023-08-14 | 2023-08-10 | 2.170 | 6,667,220 | +320,666 | 0.09% | 14,470,909 |
| 2023-08-11 | 2023-08-09 | 2.216 | 6,346,554 | +111,679 | 0.09% | 14,061,895 |
| 2023-08-10 | 2023-08-08 | 2.261 | 6,234,875 | +73,246 | 0.09% | 14,096,378 |
| 2023-08-09 | 2023-08-07 | 2.238 | 6,161,629 | -12,382 | 0.08% | 13,791,469 |
| 2023-08-08 | 2023-08-04 | 2.227 | 6,174,011 | -813,596 | 0.09% | 13,749,390 |
| 2023-08-07 | 2023-08-03 | 2.193 | 6,987,607 | -169,553 | 0.10% | 15,324,277 |
| 2023-08-04 | 2023-08-02 | 2.148 | 7,157,160 | +1,092,297 | 0.10% | 15,372,487 |
| 2023-08-03 | 2023-08-01 | 2.148 | 6,064,863 | +246,451 | 0.08% | 13,026,400 |
| 2023-08-01 | 2023-07-28 | 2.747 | 5,818,412 | -126,257 | 0.08% | 15,983,083 |
| 2023-07-31 | 2023-07-27 | 2.702 | 5,944,669 | +145,188 | 0.08% | 16,061,103 |
| 2023-07-28 | 2023-07-26 | 2.657 | 5,799,481 | -113,342 | 0.08% | 15,406,599 |
| 2023-07-27 | 2023-07-25 | 2.690 | 5,912,823 | +113,342 | 0.08% | 15,908,222 |
| 2023-07-19 | 2023-07-14 | 2.679 | 5,799,481 | -907,607 | 0.08% | 15,537,719 |
| 2023-07-18 | 2023-07-13 | 2.679 | 6,707,088 | +796,700 | 0.09% | 17,969,341 |
| 2023-07-14 | 2023-07-12 | 2.724 | 5,910,388 | +53,410 | 0.08% | 16,102,112 |
| 2023-07-13 | 2023-07-11 | 2.837 | 5,856,978 | -196,896 | 0.08% | 16,618,702 |
| 2023-07-12 | 2023-07-10 | 2.804 | 6,053,874 | +213,873 | 0.08% | 16,972,072 |
| 2023-07-11 | 2023-07-07 | 2.736 | 5,840,001 | +40,520 | 0.08% | 15,976,369 |
| 2023-07-03 | 2023-06-29 | 2.837 | 5,799,481 | -21,222 | 0.08% | 16,455,559 |
| 2023-06-30 | 2023-06-28 | 2.702 | 5,820,703 | +19,461 | 0.08% | 15,726,176 |
| 2023-06-29 | 2023-06-27 | 2.713 | 5,801,242 | -19,107 | 0.08% | 15,739,177 |
| 2023-06-27 | 2023-06-23 | 2.498 | 5,820,349 | -46,000 | 0.08% | 14,540,894 |
| 2023-06-26 | 2023-06-21 | 2.657 | 5,866,349 | -15,923 | 0.08% | 15,584,237 |
| 2023-06-23 | 2023-06-20 | 2.702 | 5,882,272 | +7,077 | 0.08% | 15,892,521 |
| 2023-06-21 | 2023-06-19 | 2.736 | 5,875,195 | -960,683 | 0.08% | 16,072,649 |
| 2023-06-20 | 2023-06-16 | 2.713 | 6,835,878 | +960,683 | 0.09% | 18,546,217 |
| 2023-06-19 | 2023-06-15 | 2.657 | 5,875,195 | +31,669 | 0.08% | 15,607,737 |
| 2023-06-16 | 2023-06-14 | 2.781 | 5,843,526 | -10,374 | 0.08% | 16,250,244 |
| 2023-06-15 | 2023-06-13 | 2.645 | 5,853,900 | +16,100 | 0.08% | 15,484,991 |
| 2023-06-14 | 2023-06-12 | 2.510 | 5,837,800 | -1,946 | 0.08% | 14,650,484 |
| 2023-06-13 | 2023-06-09 | 2.521 | 5,839,746 | -37,153 | 0.08% | 14,721,383 |
| 2023-06-12 | 2023-06-08 | 2.566 | 5,876,899 | -176,922 | 0.08% | 15,080,783 |
| 2023-06-09 | 2023-06-07 | 2.634 | 6,053,821 | -33,657,691 | 0.08% | 15,945,395 |
| 2023-06-08 | 2023-06-06 | 2.476 | 39,711,512 | +91,382 | 0.55% | 98,312,861 |
| 2023-06-07 | 2023-06-05 | 2.653 | 39,620,130 | +26,710,431 | 0.55% | 105,095,731 |
| 2023-06-06 | 2023-06-02 | 2.618 | 12,909,699 | +922,624 | 0.18% | 33,791,499 |
| 2023-06-05 | 2023-06-01 | 2.501 | 11,987,075 | -828,385 | 0.17% | 29,975,768 |
| 2023-06-02 | 2023-05-31 | 2.641 | 12,815,460 | +6,017,053 | 0.18% | 33,844,333 |
| 2023-06-01 | 2023-05-30 | 2.606 | 6,798,407 | +1,057,798 | 0.10% | 17,715,579 |
| 2023-05-31 | 2023-05-29 | 2.594 | 5,740,609 | +49,637 | 0.09% | 14,892,042 |
| 2023-05-30 | 2023-05-25 | 2.653 | 5,690,972 | +34,336 | 0.09% | 15,095,782 |
| 2023-05-29 | 2023-05-24 | 2.699 | 5,656,636 | -2,521,097 | 0.09% | 15,269,103 |
| 2023-05-25 | 2023-05-23 | 2.758 | 8,177,733 | +2,554,176 | 0.13% | 22,552,165 |
| 2023-05-24 | 2023-05-22 | 2.769 | 5,623,557 | -51,341 | 0.09% | 15,574,093 |
| 2023-05-23 | 2023-05-19 | 2.641 | 5,674,898 | -34,231 | 0.09% | 14,986,831 |
| 2023-05-22 | 2023-05-18 | 2.594 | 5,709,129 | -636,692 | 0.09% | 14,810,378 |
| 2023-05-19 | 2023-05-17 | 2.618 | 6,345,821 | +73,596 | 0.10% | 16,610,364 |
| 2023-05-18 | 2023-05-16 | 2.629 | 6,272,225 | -203,673 | 0.10% | 16,491,018 |
| 2023-05-17 | 2023-05-15 | 2.618 | 6,475,898 | -576,788 | 0.10% | 16,950,844 |
| 2023-05-16 | 2023-05-12 | 2.571 | 7,052,686 | -23,962 | 0.11% | 18,130,950 |
| 2023-05-15 | 2023-05-11 | 2.629 | 7,076,648 | -581,923 | 0.11% | 18,606,018 |
| 2023-05-12 | 2023-05-10 | 2.571 | 7,658,571 | +1,712 | 0.12% | 19,688,550 |
| 2023-05-11 | 2023-05-09 | 2.571 | 7,656,859 | -289,250 | 0.12% | 19,684,149 |
| 2023-05-10 | 2023-05-08 | 2.606 | 7,946,109 | -207,097 | 0.12% | 20,706,310 |
| 2023-05-09 | 2023-05-05 | 2.582 | 8,153,206 | +196,827 | 0.13% | 21,055,425 |
| 2023-05-08 | 2023-05-04 | 2.536 | 7,956,379 | +10,270 | 0.12% | 20,175,231 |
| 2023-05-05 | 2023-05-03 | 2.524 | 7,946,109 | -47,923 | 0.12% | 20,056,336 |
| 2023-05-04 | 2023-05-02 | 2.559 | 7,994,032 | -3,415 | 0.13% | 20,457,536 |
| 2023-05-02 | 2023-04-27 | 2.571 | 7,997,447 | -34,231 | 0.13% | 20,559,728 |
| 2023-04-28 | 2023-04-26 | 2.559 | 8,031,678 | -364,547 | 0.13% | 20,553,876 |
| 2023-04-27 | 2023-04-25 | 2.501 | 8,396,225 | -5,187,667 | 0.13% | 20,996,222 |
| 2023-04-26 | 2023-04-24 | 2.571 | 13,583,892 | -371,403 | 0.21% | 34,921,285 |
| 2023-04-25 | 2023-04-21 | 2.571 | 13,955,295 | -1,439,404 | 0.22% | 35,876,083 |
| 2023-04-24 | 2023-04-20 | 2.585 | 15,394,699 | -82,154 | 0.24% | 39,789,111 |
| 2023-04-21 | 2023-04-19 | 2.643 | 15,476,853 | -592,653 | 0.24% | 40,906,457 |
| 2023-04-20 | 2023-04-18 | 2.620 | 16,069,506 | -297,272 | 0.25% | 42,097,016 |
| 2023-04-19 | 2023-04-17 | 2.655 | 16,366,778 | +6,239,941 | 0.26% | 43,450,003 |
| 2023-04-18 | 2023-04-14 | 2.842 | 10,126,837 | -83,797 | 0.16% | 28,779,342 |
| 2023-04-17 | 2023-04-13 | 2.795 | 10,210,634 | -374,897 | 0.16% | 28,539,829 |
| 2023-04-14 | 2023-04-12 | 2.795 | 10,585,531 | +99,187 | 0.17% | 29,587,707 |
| 2023-04-13 | 2023-04-11 | 2.818 | 10,486,344 | -138,520 | 0.16% | 29,555,745 |
| 2023-04-12 | 2023-04-06 | 2.713 | 10,624,864 | +3,545,100 | 0.17% | 28,827,842 |
| 2023-04-11 | 2023-04-04 | 2.690 | 7,079,764 | -7,864,858 | 0.11% | 19,043,527 |
| 2023-04-06 | 2023-04-03 | 2.760 | 14,944,622 | +4,960,781 | 0.23% | 41,247,507 |
| 2023-04-04 | 2023-03-31 | 2.760 | 9,983,841 | -600,255 | 0.16% | 27,555,635 |
| 2023-04-03 | 2023-03-30 | 2.725 | 10,584,096 | +323,214 | 0.17% | 28,841,009 |
| 2023-03-31 | 2023-03-29 | 2.737 | 10,260,882 | +466,866 | 0.16% | 28,080,272 |
| 2023-03-30 | 2023-03-28 | 2.737 | 9,794,016 | +3,264,382 | 0.15% | 26,802,631 |
| 2023-03-29 | 2023-03-27 | 2.737 | 6,529,634 | -3,167,161 | 0.10% | 17,869,214 |
| 2023-03-28 | 2023-03-24 | 2.772 | 9,696,795 | +2,991,018 | 0.15% | 26,876,785 |
| 2023-03-27 | 2023-03-23 | 2.818 | 6,705,777 | -92,347 | 0.11% | 18,900,222 |
| 2023-03-24 | 2023-03-22 | 2.795 | 6,798,124 | -328,345 | 0.11% | 19,001,494 |
| 2023-03-23 | 2023-03-21 | 2.760 | 7,126,469 | +5,387 | 0.11% | 19,669,221 |
| 2023-03-22 | 2023-03-20 | 2.713 | 7,121,082 | -189,825 | 0.11% | 19,321,228 |
| 2023-03-21 | 2023-03-17 | 2.783 | 7,310,907 | -58,144 | 0.11% | 20,349,277 |
| 2023-03-20 | 2023-03-16 | 2.702 | 7,369,051 | -922,456 | 0.12% | 19,907,848 |
| 2023-03-17 | 2023-03-15 | 2.725 | 8,291,507 | -1,091,063 | 0.13% | 22,593,846 |
| 2023-03-16 | 2023-03-14 | 2.713 | 9,382,570 | +228,461 | 0.15% | 25,457,196 |
| 2023-03-15 | 2023-03-13 | 2.760 | 9,154,109 | -30,783 | 0.14% | 25,265,555 |
| 2023-03-14 | 2023-03-10 | 2.772 | 9,184,892 | +371,099 | 0.14% | 25,457,934 |
| 2023-03-13 | 2023-03-09 | 2.807 | 8,813,793 | +160,752 | 0.14% | 24,738,585 |
| 2023-03-10 | 2023-03-08 | 2.842 | 8,653,041 | -66,695 | 0.14% | 24,590,978 |
| 2023-03-09 | 2023-03-07 | 2.935 | 8,719,736 | -63,275 | 0.14% | 25,596,337 |
| 2023-03-08 | 2023-03-06 | 3.029 | 8,783,011 | +42,753 | 0.14% | 26,603,817 |
| 2023-03-07 | 2023-03-03 | 2.994 | 8,740,258 | +100,898 | 0.14% | 26,167,666 |
| 2023-03-06 | 2023-03-02 | 2.924 | 8,639,360 | +150,492 | 0.14% | 25,259,360 |
| 2023-03-03 | 2023-03-01 | 2.994 | 8,488,868 | +165,882 | 0.13% | 25,415,023 |
| 2023-03-02 | 2023-02-28 | 2.947 | 8,322,986 | -63,275 | 0.13% | 24,529,035 |
| 2023-03-01 | 2023-02-27 | 3.123 | 8,386,261 | -114,578 | 0.13% | 26,186,678 |
| 2023-02-27 | 2023-02-23 | 3.181 | 8,500,839 | +155,621 | 0.13% | 27,041,542 |
| 2023-02-24 | 2023-02-22 | 3.134 | 8,345,218 | -184,694 | 0.13% | 26,156,115 |
| 2023-02-23 | 2023-02-21 | 3.251 | 8,529,912 | +328,440 | 0.13% | 27,732,570 |
| 2023-02-22 | 2023-02-20 | 3.345 | 8,201,472 | +29,073 | 0.13% | 27,432,071 |
| 2023-02-21 | 2023-02-17 | 3.298 | 8,172,399 | -51,304 | 0.13% | 26,952,524 |
| 2023-02-17 | 2023-02-15 | 3.286 | 8,223,703 | +10,260 | 0.13% | 27,025,548 |
| 2023-02-16 | 2023-02-14 | 3.321 | 8,213,443 | +153,916 | 0.13% | 27,279,999 |
| 2023-02-15 | 2023-02-13 | 3.216 | 8,059,527 | -889,268 | 0.13% | 25,920,478 |
| 2023-02-14 | 2023-02-10 | 3.310 | 8,948,795 | -1,443,350 | 0.14% | 29,617,729 |
| 2023-02-13 | 2023-02-09 | 3.403 | 10,392,145 | +538,691 | 0.16% | 35,367,059 |
| 2023-02-10 | 2023-02-08 | 3.310 | 9,853,454 | +420,688 | 0.15% | 32,611,869 |
| 2023-02-09 | 2023-02-07 | 3.286 | 9,432,766 | -257,829 | 0.15% | 30,998,890 |
| 2023-02-08 | 2023-02-06 | 3.310 | 9,690,595 | -1,686,989 | 0.15% | 32,072,857 |
| 2023-02-07 | 2023-02-03 | 3.462 | 11,377,584 | -1,321,931 | 0.18% | 39,386,059 |
| 2023-02-06 | 2023-02-02 | 3.438 | 12,699,515 | +448,054 | 0.20% | 43,665,177 |
| 2023-02-03 | 2023-02-01 | 3.392 | 12,251,461 | +95,768 | 0.19% | 41,551,494 |
| 2023-02-02 | 2023-01-31 | 3.368 | 12,155,693 | +224,027 | 0.19% | 40,942,370 |
| 2023-02-01 | 2023-01-30 | 3.473 | 11,931,666 | +3,280,030 | 0.19% | 41,443,679 |
| 2023-01-31 | 2023-01-27 | 3.579 | 8,651,636 | -2,146,214 | 0.14% | 30,961,389 |
| 2023-01-30 | 2023-01-26 | 3.602 | 10,797,850 | -3,392,899 | 0.17% | 38,894,552 |
| 2023-01-27 | 2023-01-20 | 3.544 | 14,190,749 | +6,527,568 | 0.22% | 50,286,188 |
| 2023-01-26 | 2023-01-19 | 3.567 | 7,663,181 | -1,828,129 | 0.12% | 27,334,409 |
| 2023-01-20 | 2023-01-18 | 3.532 | 9,491,310 | +89,105 | 0.15% | 33,522,304 |
| 2023-01-19 | 2023-01-17 | 3.509 | 9,402,205 | -90,637 | 0.15% | 32,987,677 |
| 2023-01-18 | 2023-01-16 | 3.544 | 9,492,842 | +1,318,511 | 0.15% | 33,638,734 |
| 2023-01-17 | 2023-01-13 | 3.356 | 8,174,331 | -350,577 | 0.13% | 27,436,890 |
| 2023-01-16 | 2023-01-12 | 3.462 | 8,524,908 | -148,781 | 0.13% | 29,510,881 |
| 2023-01-13 | 2023-01-11 | 3.438 | 8,673,689 | -401,881 | 0.14% | 29,823,042 |
| 2023-01-12 | 2023-01-10 | 3.719 | 9,075,570 | -772,979 | 0.14% | 33,752,177 |
| 2023-01-11 | 2023-01-09 | 3.602 | 9,848,549 | -743,871 | 0.15% | 35,475,108 |
| 2023-01-10 | 2023-01-06 | 3.602 | 10,592,420 | -935,477 | 0.17% | 38,154,580 |
| 2023-01-09 | 2023-01-05 | 3.392 | 11,527,897 | -2,426,675 | 0.18% | 39,097,487 |
| 2023-01-06 | 2023-01-04 | 3.275 | 13,954,572 | -566,051 | 0.22% | 45,695,698 |
| 2023-01-05 | 2023-01-03 | 3.111 | 14,520,623 | -53,014 | 0.23% | 45,171,826 |
| 2023-01-04 | 2022-12-30 | 3.029 | 14,573,637 | +345,479 | 0.23% | 44,143,674 |
| 2023-01-03 | 2022-12-29 | 2.971 | 14,228,158 | -10,260 | 0.22% | 42,265,223 |
| 2022-12-30 | 2022-12-28 | 2.935 | 14,238,418 | -388,200 | 0.22% | 41,796,145 |
| 2022-12-29 | 2022-12-23 | 2.631 | 14,626,618 | +2,739,629 | 0.23% | 38,488,165 |
| 2022-12-28 | 2022-12-22 | 2.631 | 11,886,989 | -386,490 | 0.19% | 31,279,164 |
| 2022-12-23 | 2022-12-21 | 2.573 | 12,273,479 | +485,677 | 0.19% | 31,578,473 |
| 2022-12-22 | 2022-12-20 | 2.573 | 11,787,802 | -3,167,161 | 0.19% | 30,328,873 |
| 2022-12-21 | 2022-12-19 | 2.655 | 14,954,963 | -253,099 | 0.24% | 39,701,962 |
| 2022-12-20 | 2022-12-16 | 2.690 | 15,208,062 | +105,170 | 0.24% | 40,907,456 |
| 2022-12-19 | 2022-12-15 | 2.772 | 15,102,892 | -347,156 | 0.24% | 41,860,964 |
| 2022-12-16 | 2022-12-14 | 2.807 | 15,450,048 | +539,217 | 0.24% | 43,365,248 |
| 2022-12-15 | 2022-12-13 | 2.760 | 14,910,831 | +168,639 | 0.23% | 41,154,243 |
| 2022-12-14 | 2022-12-12 | 2.748 | 14,742,192 | +164,210 | 0.23% | 40,516,385 |
| 2022-12-13 | 2022-12-09 | 2.877 | 14,577,982 | -343,736 | 0.23% | 41,940,469 |
| 2022-12-12 | 2022-12-08 | 2.702 | 14,921,718 | -485,677 | 0.23% | 40,311,743 |
| 2022-12-09 | 2022-12-07 | 2.713 | 15,407,395 | +528,395 | 0.24% | 41,804,012 |
| 2022-12-08 | 2022-12-06 | 2.865 | 14,879,000 | +490,843 | 0.23% | 42,632,480 |
| 2022-12-07 | 2022-12-05 | 2.854 | 14,388,157 | -788,371 | 0.23% | 41,057,808 |
| 2022-12-06 | 2022-12-02 | 2.830 | 15,176,528 | -1,362,976 | 0.24% | 42,952,511 |
| 2022-12-05 | 2022-12-01 | 2.924 | 16,539,504 | -810,597 | 0.26% | 48,357,435 |
| 2022-12-02 | 2022-11-30 | 2.795 | 17,350,101 | +545,594 | 0.27% | 48,495,414 |
| 2022-12-01 | 2022-11-29 | 2.690 | 16,804,507 | +702,865 | 0.26% | 45,201,659 |
| 2022-11-29 | 2022-11-25 | 2.655 | 16,101,642 | -44,464 | 0.25% | 42,746,129 |
| 2022-11-28 | 2022-11-24 | 2.690 | 16,146,106 | -1,008,977 | 0.25% | 43,430,657 |
| 2022-11-25 | 2022-11-23 | 2.643 | 17,155,083 | +405,539 | 0.27% | 45,342,141 |
| 2022-11-24 | 2022-11-22 | 2.643 | 16,749,544 | +572,892 | 0.26% | 44,270,272 |
| 2022-11-23 | 2022-11-21 | 2.690 | 16,176,652 | +1,193,637 | 0.25% | 43,512,821 |
| 2022-11-22 | 2022-11-18 | 2.643 | 14,983,015 | -959,316 | 0.24% | 39,601,207 |
| 2022-11-21 | 2022-11-17 | 2.783 | 15,942,331 | -1,012,397 | 0.25% | 44,374,098 |
| 2022-11-18 | 2022-11-16 | 2.842 | 16,954,728 | -2,857,837 | 0.27% | 48,183,447 |
| 2022-11-17 | 2022-11-15 | 2.807 | 19,812,565 | -1,532,277 | 0.31% | 55,609,976 |
| 2022-11-16 | 2022-11-14 | 2.713 | 21,344,842 | -165,883 | 0.34% | 57,913,751 |
| 2022-11-15 | 2022-11-11 | 2.666 | 21,510,725 | -1,193,671 | 0.34% | 57,357,559 |
| 2022-11-14 | 2022-11-10 | 2.573 | 22,704,396 | -434,373 | 0.36% | 58,416,213 |
| 2022-11-11 | 2022-11-09 | 2.620 | 23,138,769 | +100,898 | 0.36% | 60,616,245 |
| 2022-11-10 | 2022-11-08 | 2.702 | 23,037,871 | -136,811 | 0.36% | 62,237,922 |
| 2022-11-09 | 2022-11-07 | 2.585 | 23,174,682 | +193,245 | 0.36% | 59,897,241 |
| 2022-11-08 | 2022-11-04 | 2.491 | 22,981,437 | -130,818 | 0.36% | 57,247,635 |
| 2022-11-07 | 2022-11-03 | 2.374 | 23,112,255 | +442,945 | 0.36% | 54,870,526 |
| 2022-11-04 | 2022-11-02 | 2.316 | 22,669,310 | +119,709 | 0.36% | 52,493,346 |
| 2022-11-03 | 2022-11-01 | 2.316 | 22,549,601 | -3,832,392 | 0.35% | 52,216,146 |
| 2022-11-02 | 2022-10-31 | 2.339 | 26,381,993 | +3,406,593 | 0.41% | 61,707,558 |
| 2022-11-01 | 2022-10-28 | 2.433 | 22,975,400 | -3,664,812 | 0.36% | 55,889,108 |
| 2022-10-31 | 2022-10-27 | 2.386 | 26,640,212 | +581,499 | 0.42% | 63,557,764 |
| 2022-10-28 | 2022-10-26 | 2.444 | 26,058,713 | -1,966,661 | 0.41% | 63,694,218 |
| 2022-10-27 | 2022-10-25 | 2.351 | 28,025,374 | +603,670 | 0.44% | 65,879,188 |
| 2022-10-26 | 2022-10-24 | 2.374 | 27,421,704 | +1,598,972 | 0.43% | 65,101,537 |
| 2022-10-25 | 2022-10-21 | 2.468 | 25,822,732 | -3,163,742 | 0.41% | 63,721,414 |
| 2022-10-24 | 2022-10-20 | 2.327 | 28,986,474 | -3,244,117 | 0.46% | 67,460,449 |
| 2022-10-21 | 2022-10-19 | 2.433 | 32,230,591 | -99,188 | 0.51% | 78,402,944 |
| 2022-10-20 | 2022-10-18 | 2.514 | 32,329,779 | +1,460,471 | 0.51% | 81,290,905 |
| 2022-10-19 | 2022-10-17 | 2.374 | 30,869,308 | -43,611 | 0.49% | 73,286,452 |
| 2022-10-18 | 2022-10-14 | 2.620 | 30,912,919 | +2,491,660 | 0.49% | 80,982,056 |
| 2022-10-17 | 2022-10-13 | 2.561 | 28,421,259 | +757,591 | 0.45% | 72,792,761 |
| 2022-10-14 | 2022-10-12 | 2.514 | 27,663,668 | +165,882 | 0.43% | 69,558,305 |
| 2022-10-13 | 2022-10-11 | 2.620 | 27,497,786 | +201,792 | 0.43% | 72,035,489 |
| 2022-10-12 | 2022-10-10 | 2.655 | 27,295,994 | -247,968 | 0.43% | 72,464,539 |
| 2022-10-11 | 2022-10-07 | 2.748 | 27,543,962 | +47,883 | 0.43% | 75,699,853 |
| 2022-10-10 | 2022-10-06 | 2.947 | 27,496,079 | -288,931 | 0.43% | 81,034,895 |
| 2022-10-07 | 2022-10-05 | 2.959 | 27,785,010 | -205,216 | 0.44% | 82,211,362 |
| 2022-10-06 | 2022-10-03 | 2.807 | 27,990,226 | -117,997 | 0.44% | 78,563,064 |
| 2022-10-05 | 2022-09-30 | 2.830 | 28,108,223 | +203,596 | 0.44% | 79,551,710 |
| 2022-10-03 | 2022-09-29 | 2.760 | 27,904,627 | +430,953 | 0.44% | 77,017,424 |
| 2022-09-30 | 2022-09-28 | 2.795 | 27,473,674 | +1,850,358 | 0.43% | 76,791,899 |
| 2022-09-29 | 2022-09-27 | 3.076 | 25,623,316 | +1,138,366 | 0.40% | 78,811,909 |
| 2022-09-28 | 2022-09-26 | 3.041 | 24,484,950 | +1,700,369 | 0.38% | 74,451,480 |
| 2022-09-27 | 2022-09-23 | 3.076 | 22,784,581 | -18,822 | 0.37% | 70,080,559 |
| 2022-09-26 | 2022-09-22 | 3.169 | 22,803,403 | +340,316 | 0.37% | 72,271,941 |
| 2022-09-23 | 2022-09-21 | 3.158 | 22,463,087 | +1,710 | 0.36% | 70,930,655 |
| 2022-09-22 | 2022-09-20 | 3.228 | 22,461,377 | +1,722,096 | 0.36% | 72,501,372 |
| 2022-09-21 | 2022-09-19 | 3.345 | 20,739,281 | +490,805 | 0.33% | 69,368,211 |
| 2022-09-20 | 2022-09-16 | 3.520 | 20,248,476 | -1,043,180 | 0.32% | 71,278,672 |
| 2022-09-19 | 2022-09-15 | 3.544 | 21,291,656 | -232,579 | 0.34% | 75,448,886 |
| 2022-09-16 | 2022-09-14 | 3.684 | 21,524,235 | +83,797 | 0.34% | 79,293,766 |
| 2022-09-15 | 2022-09-13 | 3.661 | 21,440,438 | -2,214,969 | 0.34% | 78,483,571 |
| 2022-09-14 | 2022-09-09 | 3.614 | 23,655,407 | +3,752,023 | 0.38% | 85,484,951 |
| 2022-09-13 | 2022-09-08 | 3.661 | 19,903,384 | -2,597,688 | 0.32% | 72,857,124 |
| 2022-09-09 | 2022-09-07 | 3.625 | 22,501,072 | +2,515,602 | 0.36% | 81,576,613 |
| 2022-09-08 | 2022-09-06 | 3.637 | 19,985,470 | +147,071 | 0.32% | 72,690,142 |
| 2022-09-07 | 2022-09-05 | 3.485 | 19,838,399 | -171,013 | 0.32% | 69,139,088 |
| 2022-09-06 | 2022-09-02 | 3.590 | 20,009,412 | +51,304 | 0.32% | 71,841,181 |
| 2022-09-05 | 2022-09-01 | 3.625 | 19,958,108 | -2,106,880 | 0.32% | 72,357,212 |
| 2022-09-02 | 2022-08-31 | 3.719 | 22,064,988 | +80,376 | 0.35% | 82,060,013 |
| 2022-09-01 | 2022-08-30 | 3.801 | 21,984,612 | +319,792 | 0.35% | 83,560,866 |
| 2022-08-31 | 2022-08-29 | 3.871 | 21,664,820 | -119,709 | 0.35% | 83,865,597 |
| 2022-08-30 | 2022-08-26 | 3.918 | 21,784,529 | +266,781 | 0.35% | 85,348,078 |
| 2022-08-29 | 2022-08-25 | 3.953 | 21,517,748 | +593,415 | 0.34% | 85,057,827 |
| 2022-08-26 | 2022-08-24 | 3.883 | 20,924,333 | +1,744,333 | 0.34% | 81,243,845 |
| 2022-08-25 | 2022-08-23 | 3.930 | 19,180,000 | -1,763,146 | 0.31% | 75,368,287 |
| 2022-08-24 | 2022-08-22 | 3.976 | 20,943,146 | +832,833 | 0.34% | 83,276,335 |
| 2022-08-23 | 2022-08-19 | 3.965 | 20,110,313 | +521,590 | 0.32% | 79,729,546 |
| 2022-08-22 | 2022-08-18 | 3.848 | 19,588,723 | -34,203 | 0.31% | 75,370,741 |
| 2022-08-19 | 2022-08-17 | 3.836 | 19,622,926 | +643,009 | 0.31% | 75,272,852 |
| 2022-08-18 | 2022-08-16 | 3.696 | 18,979,917 | -379,650 | 0.30% | 70,142,648 |
| 2022-08-17 | 2022-08-15 | 3.719 | 19,359,567 | -75,246 | 0.31% | 71,998,512 |
| 2022-08-16 | 2022-08-12 | 3.754 | 19,434,813 | +400,172 | 0.31% | 72,960,225 |
| 2022-08-15 | 2022-08-11 | 4.022 | 19,034,641 | +432,665 | 0.31% | 76,551,398 |
| 2022-08-12 | 2022-08-10 | 3.878 | 18,601,976 | +765,496 | 0.30% | 72,139,520 |
| 2022-08-11 | 2022-08-09 | 4.129 | 17,836,480 | -285,731 | 0.29% | 73,654,181 |
| 2022-08-10 | 2022-08-08 | 4.177 | 18,122,211 | +695,111 | 0.30% | 75,701,724 |
| 2022-08-09 | 2022-08-05 | 4.177 | 17,427,100 | +160,412 | 0.29% | 72,798,044 |
| 2022-08-08 | 2022-08-04 | 4.249 | 17,266,688 | -83,547 | 0.28% | 73,367,979 |
| 2022-08-05 | 2022-08-03 | 4.070 | 17,350,235 | +247,299 | 0.28% | 70,607,923 |
| 2022-08-04 | 2022-08-02 | 3.782 | 17,102,936 | +803,722 | 0.28% | 64,688,475 |
| 2022-08-03 | 2022-08-01 | 4.620 | 16,299,214 | +365,936 | 0.27% | 75,304,881 |
| 2022-08-02 | 2022-07-29 | 4.752 | 15,933,278 | +497,940 | 0.26% | 75,712,014 |
| 2022-08-01 | 2022-07-28 | 4.584 | 15,435,338 | -1,563,999 | 0.25% | 70,759,389 |
| 2022-07-29 | 2022-07-27 | 4.548 | 16,999,337 | +354,239 | 0.28% | 77,318,735 |
| 2022-07-28 | 2022-07-26 | 4.596 | 16,645,098 | -55,141 | 0.27% | 76,504,457 |
| 2022-07-27 | 2022-07-25 | 4.548 | 16,700,239 | -2 | 0.27% | 75,958,336 |
| 2022-07-26 | 2022-07-22 | 4.536 | 16,700,241 | +46,785 | 0.27% | 75,758,455 |
| 2022-07-25 | 2022-07-21 | 4.632 | 16,653,456 | -71,852 | 0.27% | 77,140,864 |
| 2022-07-22 | 2022-07-20 | 4.680 | 16,725,308 | -103,597 | 0.27% | 78,274,453 |
| 2022-07-21 | 2022-07-19 | 4.620 | 16,828,905 | +113,624 | 0.28% | 77,752,135 |
| 2022-07-20 | 2022-07-18 | 4.680 | 16,715,281 | +13,368 | 0.27% | 78,227,526 |
| 2022-07-19 | 2022-07-15 | 4.656 | 16,701,913 | -50,127 | 0.27% | 77,765,143 |
| 2022-07-18 | 2022-07-14 | 4.812 | 16,752,040 | -30,077 | 0.27% | 80,605,173 |
| 2022-07-15 | 2022-07-13 | 4.824 | 16,782,117 | -20,051 | 0.28% | 80,950,764 |
| 2022-07-14 | 2022-07-12 | 4.883 | 16,802,168 | -8,355 | 0.28% | 82,053,034 |
| 2022-07-13 | 2022-07-11 | 4.955 | 16,810,523 | -1,415,286 | 0.28% | 83,301,098 |
| 2022-07-12 | 2022-07-08 | 4.955 | 18,225,809 | +1,206,419 | 0.30% | 90,314,257 |
| 2022-07-11 | 2022-07-07 | 4.919 | 17,019,390 | +48,457 | 0.28% | 83,724,964 |
| 2022-07-08 | 2022-07-06 | 4.872 | 16,970,933 | -43,445 | 0.28% | 82,674,064 |
| 2022-07-07 | 2022-07-05 | 4.872 | 17,014,378 | -255,653 | 0.28% | 82,885,707 |
| 2022-07-06 | 2022-07-04 | 4.752 | 17,270,031 | -81,876 | 0.28% | 82,064,019 |
| 2022-07-05 | 2022-06-30 | 4.812 | 17,351,907 | +265,679 | 0.28% | 83,491,531 |
| 2022-07-04 | 2022-06-29 | 4.800 | 17,086,228 | -218,893 | 0.28% | 82,008,662 |
| 2022-06-30 | 2022-06-28 | 4.967 | 17,305,121 | +150,384 | 0.28% | 85,959,107 |
| 2022-06-29 | 2022-06-27 | 4.883 | 17,154,737 | +155,398 | 0.28% | 83,774,797 |
| 2022-06-28 | 2022-06-24 | 5.003 | 16,999,339 | -235,603 | 0.28% | 85,050,618 |
| 2022-06-27 | 2022-06-23 | 4.895 | 17,234,942 | +118,637 | 0.28% | 84,372,767 |
| 2022-06-24 | 2022-06-22 | 4.836 | 17,116,305 | -10,026 | 0.28% | 82,767,634 |
| 2022-06-23 | 2022-06-21 | 5.027 | 17,126,331 | +43,445 | 0.28% | 86,095,962 |
| 2022-06-22 | 2022-06-20 | 5.099 | 17,082,886 | +108,611 | 0.28% | 87,104,381 |
| 2022-06-21 | 2022-06-17 | 5.051 | 16,974,275 | -247,299 | 0.28% | 85,737,900 |
| 2022-06-20 | 2022-06-16 | 5.027 | 17,221,574 | -30,077 | 0.28% | 86,574,759 |
| 2022-06-17 | 2022-06-15 | 5.087 | 17,251,651 | +15,042 | 0.28% | 87,758,411 |
| 2022-06-16 | 2022-06-14 | 5.135 | 17,236,609 | +35,093 | 0.28% | 88,507,135 |
| 2022-06-15 | 2022-06-13 | 4.967 | 17,201,516 | -71,849 | 0.28% | 85,444,474 |
| 2022-06-14 | 2022-06-10 | 5.147 | 17,273,365 | -2,625,047 | 0.28% | 88,902,621 |
| 2022-06-13 | 2022-06-09 | 5.147 | 19,898,412 | +332,519 | 0.33% | 102,413,223 |
| 2022-06-09 | 2022-06-07 | 5.027 | 19,565,893 | -158,737 | 0.32% | 98,359,910 |
| 2022-06-08 | 2022-06-06 | 5.449 | 19,724,630 | +2,339,317 | 0.32% | 107,475,330 |
| 2022-06-07 | 2022-06-02 | 5.400 | 17,385,313 | +316,605 | 0.29% | 93,877,392 |
| 2022-06-06 | 2022-06-01 | 5.290 | 17,068,708 | +2,897,636 | 0.29% | 90,286,810 |
| 2022-06-02 | 2022-05-31 | 5.290 | 14,171,072 | -1,627 | 0.24% | 74,959,445 |
| 2022-06-01 | 2022-05-30 | 5.106 | 14,172,699 | +83,303 | 0.24% | 72,364,994 |
| 2022-05-31 | 2022-05-27 | 5.081 | 14,089,396 | -9,801 | 0.24% | 71,594,619 |
| 2022-05-27 | 2022-05-25 | 5.179 | 14,099,197 | +112,704 | 0.24% | 73,025,520 |
| 2022-05-26 | 2022-05-24 | 5.118 | 13,986,493 | +34,301 | 0.23% | 71,585,494 |
| 2022-05-25 | 2022-05-23 | 5.204 | 13,952,192 | -120,870 | 0.23% | 72,605,795 |
| 2022-05-24 | 2022-05-20 | 5.094 | 14,073,062 | +117,604 | 0.24% | 71,683,936 |
| 2022-05-20 | 2022-05-18 | 5.155 | 13,955,458 | +3,266 | 0.23% | 71,939,283 |
| 2022-05-19 | 2022-05-17 | 5.045 | 13,952,192 | -84,936 | 0.23% | 70,384,912 |
| 2022-05-17 | 2022-05-13 | 4.996 | 14,037,128 | -52,268 | 0.24% | 70,125,882 |
| 2022-05-16 | 2022-05-12 | 4.922 | 14,089,396 | -274,410 | 0.24% | 69,351,896 |
| 2022-05-13 | 2022-05-11 | 5.069 | 14,363,806 | -396,914 | 0.24% | 72,813,144 |
| 2022-05-12 | 2022-05-10 | 4.983 | 14,760,720 | -272,776 | 0.25% | 73,560,024 |
| 2022-05-11 | 2022-05-06 | 5.094 | 15,033,496 | -86,570 | 0.25% | 76,576,097 |
| 2022-05-10 | 2022-05-05 | 5.228 | 15,120,066 | -155,172 | 0.25% | 79,053,568 |
| 2022-05-06 | 2022-05-04 | 5.253 | 15,275,238 | -1,633 | 0.26% | 80,238,941 |
| 2022-05-05 | 2022-05-03 | 5.204 | 15,276,871 | +66,969 | 0.26% | 79,499,291 |
| 2022-05-04 | 2022-04-29 | 5.204 | 15,209,902 | -57,169 | 0.26% | 79,150,791 |
| 2022-05-03 | 2022-04-28 | 5.143 | 15,267,071 | -155,172 | 0.26% | 78,513,607 |
| 2022-04-29 | 2022-04-27 | 5.045 | 15,422,243 | +81,669 | 0.26% | 77,800,909 |
| 2022-04-28 | 2022-04-26 | 5.032 | 15,340,574 | +58,802 | 0.26% | 77,201,074 |
| 2022-04-27 | 2022-04-25 | 5.057 | 15,281,772 | +334,845 | 0.26% | 77,279,389 |
| 2022-04-26 | 2022-04-22 | 5.204 | 14,946,927 | +5,648,267 | 0.25% | 77,782,296 |
| 2022-04-25 | 2022-04-21 | 5.290 | 9,298,660 | -39,200 | 0.16% | 49,186,286 |
| 2022-04-22 | 2022-04-20 | 5.253 | 9,337,860 | -886,931 | 0.16% | 49,050,627 |
| 2022-04-21 | 2022-04-19 | 5.461 | 10,224,791 | +865,697 | 0.17% | 55,837,917 |
| 2022-04-20 | 2022-04-14 | 5.498 | 9,359,094 | -63,702 | 0.16% | 51,454,109 |
| 2022-04-19 | 2022-04-13 | 5.486 | 9,422,796 | +3,267 | 0.16% | 51,688,951 |
| 2022-04-14 | 2022-04-12 | 5.388 | 9,419,529 | +336,478 | 0.16% | 50,748,333 |
| 2022-04-13 | 2022-04-11 | 5.339 | 9,083,051 | -94,736 | 0.15% | 48,490,667 |
| 2022-04-12 | 2022-04-08 | 5.694 | 9,177,787 | +578,220 | 0.15% | 52,255,360 |
| 2022-04-11 | 2022-04-07 | 5.718 | 8,599,567 | -380,580 | 0.14% | 49,173,756 |
| 2022-04-08 | 2022-04-06 | 5.963 | 8,980,147 | +262,976 | 0.15% | 53,549,118 |
| 2022-04-07 | 2022-04-04 | 5.951 | 8,717,171 | -124,138 | 0.15% | 51,874,240 |
| 2022-04-06 | 2022-04-01 | 5.988 | 8,841,309 | +158,439 | 0.15% | 52,937,733 |
| 2022-03-31 | 2022-03-29 | 5.681 | 8,682,870 | -63,702 | 0.15% | 49,331,145 |
| 2022-03-30 | 2022-03-28 | 5.620 | 8,746,572 | -125,771 | 0.15% | 49,157,578 |
| 2022-03-29 | 2022-03-25 | 5.510 | 8,872,343 | -1,047,004 | 0.15% | 48,886,703 |
| 2022-03-28 | 2022-03-24 | 5.767 | 9,919,347 | +756,260 | 0.17% | 57,206,306 |
| 2022-03-25 | 2022-03-23 | 5.608 | 9,163,087 | -182,939 | 0.16% | 51,386,283 |
| 2022-03-24 | 2022-03-22 | 5.510 | 9,346,026 | +318,511 | 0.16% | 51,496,701 |
| 2022-03-23 | 2022-03-21 | 5.449 | 9,027,515 | +1,187,475 | 0.16% | 49,189,017 |
| 2022-03-22 | 2022-03-18 | 5.241 | 7,840,040 | +26,134 | 0.14% | 41,086,766 |
| 2022-03-21 | 2022-03-17 | 5.143 | 7,813,906 | +524,318 | 0.13% | 40,184,391 |
| 2022-03-18 | 2022-03-16 | 4.959 | 7,289,588 | +705,625 | 0.13% | 36,149,136 |
| 2022-03-17 | 2022-03-15 | 4.726 | 6,583,963 | +1,466,785 | 0.11% | 31,118,209 |
| 2022-03-16 | 2022-03-14 | 4.910 | 5,117,178 | +504,718 | 0.09% | 25,125,506 |
| 2022-03-15 | 2022-03-11 | 5.228 | 4,612,460 | +360,979 | 0.08% | 24,115,729 |
| 2022-03-14 | 2022-03-10 | 5.290 | 4,251,481 | +849,363 | 0.07% | 22,488,677 |
| 2022-03-11 | 2022-03-09 | 5.069 | 3,402,118 | +8,167 | 0.06% | 17,246,049 |
| 2022-03-10 | 2022-03-08 | 4.861 | 3,393,951 | -19,600 | 0.06% | 16,498,178 |
| 2022-03-09 | 2022-03-07 | 4.873 | 3,413,551 | -92,287 | 0.06% | 16,635,252 |
| 2022-03-08 | 2022-03-04 | 4.959 | 3,505,838 | +1,819,597 | 0.06% | 17,385,484 |
| 2022-03-07 | 2022-03-03 | 5.020 | 1,686,241 | -57,168 | 0.03% | 8,465,321 |
| 2022-03-04 | 2022-03-02 | 5.118 | 1,743,409 | -990,573 | 0.03% | 8,923,094 |
| 2022-03-03 | 2022-03-01 | 5.143 | 2,733,982 | +231,941 | 0.05% | 14,059,985 |
| 2022-03-02 | 2022-02-28 | 4.898 | 2,502,041 | -196,007 | 0.04% | 12,254,464 |
| 2022-03-01 | 2022-02-25 | 4.763 | 2,698,048 | +228,675 | 0.05% | 12,851,067 |
| 2022-02-28 | 2022-02-24 | 4.530 | 2,469,373 | -1,723,227 | 0.04% | 11,187,379 |
| 2022-02-25 | 2022-02-23 | 4.665 | 4,192,600 | +89,836 | 0.07% | 19,559,075 |
| 2022-02-24 | 2022-02-22 | 4.690 | 4,102,764 | +125,771 | 0.07% | 19,240,450 |
| 2022-02-23 | 2022-02-21 | 4.837 | 3,976,993 | -125,771 | 0.07% | 19,234,984 |
| 2022-02-21 | 2022-02-17 | 4.971 | 4,102,764 | -37,568 | 0.07% | 20,395,882 |
| 2022-02-18 | 2022-02-16 | 4.959 | 4,140,332 | +112,704 | 0.07% | 20,531,946 |
| 2022-02-16 | 2022-02-14 | 4.812 | 4,027,628 | -109,437 | 0.07% | 19,381,251 |
| 2022-02-15 | 2022-02-11 | 4.837 | 4,137,065 | +101,270 | 0.07% | 20,009,183 |
| 2022-02-14 | 2022-02-10 | 4.971 | 4,035,795 | -117,604 | 0.07% | 20,062,962 |
| 2022-02-11 | 2022-02-09 | 4.861 | 4,153,399 | +62,069 | 0.07% | 20,189,896 |
| 2022-02-10 | 2022-02-08 | 4.800 | 4,091,330 | +486,750 | 0.07% | 19,637,694 |
| 2022-02-09 | 2022-02-07 | 4.837 | 3,604,580 | -142,105 | 0.06% | 17,433,785 |
| 2022-02-08 | 2022-02-04 | 4.775 | 3,746,685 | +8,167 | 0.06% | 17,891,704 |
| 2022-02-07 | 2022-01-31 | 4.775 | 3,738,518 | -57,168 | 0.06% | 17,852,704 |
| 2022-02-04 | 2022-01-27 | 4.898 | 3,795,686 | +50,635 | 0.07% | 18,590,462 |
| 2022-01-28 | 2022-01-26 | 4.996 | 3,745,051 | +42,468 | 0.06% | 18,709,312 |
| 2022-01-27 | 2022-01-25 | 4.922 | 3,702,583 | +9,800 | 0.06% | 18,225,136 |
| 2022-01-26 | 2022-01-24 | 5.032 | 3,692,783 | +207,441 | 0.06% | 18,583,843 |
| 2022-01-25 | 2022-01-21 | 5.155 | 3,485,342 | -40,835 | 0.06% | 17,966,662 |
| 2022-01-24 | 2022-01-20 | 5.143 | 3,526,177 | +163,339 | 0.06% | 18,133,987 |
| 2022-01-21 | 2022-01-19 | 5.143 | 3,362,838 | -135,571 | 0.06% | 17,293,988 |
| 2022-01-20 | 2022-01-18 | 5.241 | 3,498,409 | -71,869 | 0.06% | 18,333,875 |
| 2022-01-19 | 2022-01-17 | 5.179 | 3,570,278 | +26,134 | 0.06% | 18,491,933 |
| 2022-01-18 | 2022-01-14 | 5.265 | 3,544,144 | +80,827 | 0.06% | 18,660,348 |
| 2022-01-17 | 2022-01-13 | 5.216 | 3,463,317 | -68,602 | 0.06% | 18,065,158 |
| 2022-01-14 | 2022-01-12 | 5.143 | 3,531,919 | -78,403 | 0.06% | 18,163,517 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,610,322 | +290,744 | 0.06% | 18,080,447 |
| 2022-01-12 | 2022-01-10 | 4.959 | 3,319,578 | +318,511 | 0.06% | 16,461,819 |
| 2022-01-11 | 2022-01-07 | 4.849 | 3,001,067 | +445,916 | 0.05% | 14,551,601 |
| 2022-01-10 | 2022-01-06 | 4.886 | 2,555,151 | -1,061,704 | 0.04% | 12,483,299 |
| 2022-01-07 | 2022-01-05 | 5.106 | 3,616,855 | -405,081 | 0.06% | 18,467,456 |
| 2022-01-06 | 2022-01-04 | 5.143 | 4,021,936 | -96,370 | 0.07% | 20,683,516 |
| 2022-01-05 | 2022-01-03 | 5.326 | 4,118,306 | +739,926 | 0.07% | 21,935,512 |
| 2022-01-04 | 2021-12-31 | 5.228 | 3,378,380 | -145,372 | 0.06% | 17,663,481 |
| 2022-01-03 | 2021-12-29 | 5.081 | 3,523,752 | -563,520 | 0.06% | 17,905,784 |
| 2021-12-30 | 2021-12-28 | 5.192 | 4,087,272 | -155,172 | 0.07% | 21,219,703 |
| 2021-12-29 | 2021-12-24 | 5.400 | 4,242,444 | +947,656 | 0.07% | 22,908,393 |
| 2021-12-28 | 2021-12-22 | 5.204 | 3,294,788 | +39,202 | 0.06% | 17,145,743 |
| 2021-12-23 | 2021-12-21 | 5.130 | 3,255,586 | +145,372 | 0.06% | 16,702,563 |
| 2021-12-22 | 2021-12-20 | 5.143 | 3,110,214 | -197,641 | 0.05% | 15,994,824 |
| 2021-12-21 | 2021-12-17 | 5.388 | 3,307,855 | -104,527 | 0.06% | 17,821,287 |
| 2021-12-20 | 2021-12-16 | 5.437 | 3,412,382 | +852,630 | 0.06% | 18,551,564 |
| 2021-12-17 | 2021-12-15 | 5.277 | 2,559,752 | +86,570 | 0.04% | 13,508,747 |
| 2021-12-16 | 2021-12-14 | 5.351 | 2,473,182 | +217,241 | 0.04% | 13,233,582 |
| 2021-12-15 | 2021-12-13 | 5.424 | 2,255,941 | -1,517,420 | 0.04% | 12,236,899 |
| 2021-12-14 | 2021-12-10 | 5.277 | 3,773,361 | +1,744,461 | 0.06% | 19,913,406 |
| 2021-12-13 | 2021-12-09 | 5.253 | 2,028,900 | -14,700 | 0.03% | 10,657,561 |
| 2021-12-10 | 2021-12-08 | 5.290 | 2,043,600 | +395,280 | 0.04% | 10,809,847 |
| 2021-12-09 | 2021-12-07 | 4.873 | 1,648,320 | -14,700 | 0.03% | 8,032,755 |
| 2021-12-08 | 2021-12-06 | 4.800 | 1,663,020 | +45,735 | 0.03% | 7,982,216 |
| 2021-12-07 | 2021-12-03 | 4.971 | 1,617,285 | +24,447 | 0.03% | 8,039,934 |
| 2021-12-06 | 2021-12-02 | 4.873 | 1,592,838 | +115,971 | 0.03% | 7,762,375 |
| 2021-12-03 | 2021-12-01 | 4.861 | 1,476,867 | +63,702 | 0.03% | 7,179,130 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,413,165 | -47,368 | 0.02% | 6,938,685 |
| 2021-12-01 | 2021-11-29 | 4.910 | 1,460,533 | +117,604 | 0.03% | 7,171,263 |
| 2021-11-30 | 2021-11-26 | 4.910 | 1,342,929 | +76,769 | 0.02% | 6,593,824 |
| 2021-11-29 | 2021-11-25 | 4.971 | 1,266,160 | -150,272 | 0.02% | 6,294,403 |
| 2021-11-26 | 2021-11-24 | 4.824 | 1,416,432 | -253,175 | 0.02% | 6,833,322 |
| 2021-11-25 | 2021-11-23 | 4.971 | 1,669,607 | +6,533 | 0.03% | 8,300,040 |
| 2021-11-24 | 2021-11-22 | 5.045 | 1,663,074 | +57,457 | 0.03% | 8,389,744 |
| 2021-11-23 | 2021-11-19 | 5.020 | 1,605,617 | +102,616 | 0.03% | 8,060,570 |
| 2021-11-22 | 2021-11-18 | 5.020 | 1,503,001 | +76,769 | 0.03% | 7,545,413 |
| 2021-11-19 | 2021-11-17 | 5.008 | 1,426,232 | -71,869 | 0.02% | 7,142,552 |
| 2021-11-18 | 2021-11-16 | 5.069 | 1,498,101 | +68,602 | 0.03% | 7,594,188 |
| 2021-11-17 | 2021-11-15 | 5.081 | 1,429,499 | -137,204 | 0.02% | 7,263,934 |
| 2021-11-16 | 2021-11-12 | 5.216 | 1,566,703 | -22,868 | 0.03% | 8,172,147 |
| 2021-11-15 | 2021-11-11 | 5.032 | 1,589,571 | -199,274 | 0.03% | 7,999,478 |
| 2021-11-12 | 2021-11-10 | 4.959 | 1,788,845 | +178,040 | 0.03% | 8,870,899 |
| 2021-11-11 | 2021-11-09 | 5.069 | 1,610,805 | +1,270,778 | 0.03% | 8,165,508 |
| 2021-11-10 | 2021-11-08 | 5.020 | 340,027 | -1,025,769 | 0.01% | 1,707,014 |
| 2021-11-09 | 2021-11-05 | 5.094 | 1,365,796 | -143,739 | 0.02% | 6,956,953 |
| 2021-11-08 | 2021-11-04 | 5.130 | 1,509,535 | -249,909 | 0.03% | 7,744,567 |
| 2021-11-05 | 2021-11-03 | 5.020 | 1,759,444 | -1,682,392 | 0.03% | 8,832,817 |
| 2021-11-04 | 2021-11-02 | 5.326 | 3,441,836 | -31,034 | 0.06% | 18,332,401 |
| 2021-11-03 | 2021-11-01 | 5.473 | 3,472,870 | -47,369 | 0.06% | 19,007,980 |
| 2021-11-02 | 2021-10-29 | 5.608 | 3,520,239 | +75,136 | 0.06% | 19,741,381 |
| 2021-11-01 | 2021-10-28 | 5.412 | 3,445,103 | -104,537 | 0.06% | 18,645,086 |
| 2021-10-29 | 2021-10-27 | 5.302 | 3,549,640 | -50,635 | 0.06% | 18,819,675 |
| 2021-10-28 | 2021-10-26 | 5.326 | 3,600,275 | -315,783 | 0.06% | 19,176,301 |
| 2021-10-27 | 2021-10-25 | 5.290 | 3,916,058 | +96,370 | 0.07% | 20,714,420 |
| 2021-10-26 | 2021-10-22 | 5.302 | 3,819,688 | -1,095,185 | 0.07% | 20,251,430 |
| 2021-10-25 | 2021-10-21 | 5.363 | 4,914,873 | -433,243 | 0.08% | 26,358,842 |
| 2021-10-22 | 2021-10-20 | 5.608 | 5,348,116 | +429,977 | 0.09% | 29,992,054 |
| 2021-10-21 | 2021-10-19 | 5.779 | 4,918,139 | +3,266 | 0.08% | 28,423,837 |
| 2021-10-20 | 2021-10-18 | 5.596 | 4,914,873 | -1,974,769 | 0.08% | 27,502,262 |
| 2021-10-19 | 2021-10-15 | 5.694 | 6,889,642 | +246,642 | 0.12% | 39,227,400 |
| 2021-10-15 | 2021-10-11 | 5.363 | 6,643,000 | -2,343,916 | 0.11% | 35,626,920 |
| 2021-10-12 | 2021-10-08 | 5.241 | 8,986,916 | -752,103 | 0.15% | 47,097,121 |
| 2021-10-11 | 2021-10-07 | 5.461 | 9,739,019 | +285,603 | 0.17% | 53,185,101 |
| 2021-10-08 | 2021-10-06 | 5.424 | 9,453,416 | +2,617 | 0.16% | 51,278,157 |
| 2021-10-06 | 2021-10-04 | 5.375 | 9,450,799 | -2,719 | 0.16% | 50,801,082 |
| 2021-10-05 | 2021-09-30 | 5.571 | 9,453,518 | +1,253,897 | 0.16% | 52,667,750 |
| 2021-10-04 | 2021-09-29 | 5.486 | 8,199,621 | +188,471 | 0.14% | 44,979,198 |
| 2021-09-30 | 2021-09-28 | 5.510 | 8,011,150 | +294,318 | 0.14% | 44,141,521 |
| 2021-09-29 | 2021-09-27 | 5.326 | 7,716,832 | +1,694,520 | 0.13% | 41,102,498 |
| 2021-09-28 | 2021-09-24 | 5.596 | 6,022,312 | +2,941,838 | 0.10% | 33,699,182 |
| 2021-09-27 | 2021-09-23 | 5.559 | 3,080,474 | -733,482 | 0.05% | 17,124,319 |
| 2021-09-24 | 2021-09-21 | 5.449 | 3,813,956 | +31,251 | 0.07% | 20,781,438 |
| 2021-09-23 | 2021-09-20 | 5.351 | 3,782,705 | +3,968 | 0.07% | 20,240,621 |
| 2021-09-21 | 2021-09-17 | 5.473 | 3,778,737 | +102,657 | 0.07% | 20,682,075 |
| 2021-09-20 | 2021-09-16 | 5.363 | 3,676,080 | -43,825 | 0.06% | 19,715,100 |
| 2021-09-17 | 2021-09-15 | 5.608 | 3,719,905 | +159,605 | 0.06% | 20,861,102 |
| 2021-09-16 | 2021-09-14 | 5.510 | 3,560,300 | +48,735 | 0.06% | 19,617,290 |
| 2021-09-15 | 2021-09-13 | 5.669 | 3,511,565 | +40,834 | 0.06% | 19,907,724 |
| 2021-09-14 | 2021-09-10 | 5.804 | 3,470,731 | +105,203 | 0.06% | 20,143,698 |
| 2021-09-13 | 2021-09-09 | 5.755 | 3,365,528 | -17,967 | 0.06% | 19,368,277 |
| 2021-09-10 | 2021-09-08 | 5.963 | 3,383,495 | -54,578 | 0.06% | 20,175,970 |
| 2021-09-09 | 2021-09-07 | 5.988 | 3,438,073 | +1,306,712 | 0.06% | 20,585,616 |
| 2021-09-08 | 2021-09-06 | 5.963 | 2,131,361 | +106,170 | 0.04% | 12,709,425 |
| 2021-09-07 | 2021-09-03 | 5.939 | 2,025,191 | +66,970 | 0.03% | 12,026,732 |
| 2021-09-06 | 2021-09-02 | 5.853 | 1,958,221 | -160,287 | 0.03% | 11,461,185 |
| 2021-09-03 | 2021-09-01 | 5.608 | 2,118,508 | +553,720 | 0.04% | 11,880,521 |
| 2021-09-02 | 2021-08-31 | 5.828 | 1,564,788 | -486,650 | 0.03% | 9,120,158 |
| 2021-09-01 | 2021-08-30 | 5.877 | 2,051,438 | +155,172 | 0.04% | 12,057,008 |
| 2021-08-31 | 2021-08-27 | 5.534 | 1,896,266 | -316,978 | 0.03% | 10,494,883 |
| 2021-08-30 | 2021-08-26 | 5.620 | 2,213,244 | +217,241 | 0.04% | 12,438,898 |
| 2021-08-27 | 2021-08-25 | 5.914 | 1,996,003 | -8,167 | 0.03% | 11,804,517 |
| 2021-08-26 | 2021-08-24 | 5.755 | 2,004,170 | -653,357 | 0.03% | 11,533,798 |
| 2021-08-25 | 2021-08-23 | 5.767 | 2,657,527 | +870,598 | 0.05% | 15,326,342 |
| 2021-08-24 | 2021-08-20 | 5.596 | 1,786,929 | +364,246 | 0.03% | 9,999,158 |
| 2021-08-23 | 2021-08-19 | 5.632 | 1,422,683 | +94,736 | 0.02% | 8,013,198 |
| 2021-08-20 | 2021-08-18 | 5.718 | 1,327,947 | +503,085 | 0.02% | 7,593,422 |
| 2021-08-19 | 2021-08-17 | 5.730 | 824,862 | -6,534 | 0.01% | 4,726,798 |
| 2021-08-18 | 2021-08-16 | 5.865 | 831,396 | -604,541 | 0.01% | 4,876,221 |
| 2021-08-17 | 2021-08-13 | 6.061 | 1,435,937 | +13,254 | 0.02% | 8,703,231 |
| 2021-08-16 | 2021-08-12 | 6.361 | 1,422,683 | -31,035 | 0.02% | 9,049,836 |
| 2021-08-13 | 2021-08-11 | 6.374 | 1,453,718 | +103,110 | 0.03% | 9,265,314 |
| 2021-08-12 | 2021-08-10 | 6.436 | 1,350,608 | -77,270 | 0.02% | 8,692,040 |
| 2021-08-11 | 2021-08-09 | 6.349 | 1,427,878 | +384,739 | 0.02% | 9,065,142 |
| 2021-08-10 | 2021-08-06 | 6.684 | 1,043,139 | +608,498 | 0.02% | 6,972,477 |
| 2021-08-09 | 2021-08-05 | 7.069 | 434,641 | +119,124 | 0.01% | 3,072,597 |
| 2021-08-06 | 2021-08-04 | 7.107 | 315,517 | +252,735 | 0.01% | 2,242,237 |
| 2021-07-27 | 2021-07-23 | 6.150 | 62,782 | -80,489 | 0.00% | 386,103 |
| 2021-07-22 | 2021-07-20 | 6.026 | 143,271 | -341 | 0.00% | 863,302 |
| 2021-07-21 | 2021-07-19 | 6.063 | 143,612 | -80,489 | 0.00% | 870,709 |
| 2021-07-20 | 2021-07-16 | 6.088 | 224,101 | -103,026 | 0.00% | 1,364,277 |
| 2021-07-19 | 2021-07-15 | 6.150 | 327,127 | +103,367 | 0.01% | 2,011,797 |
| 2021-07-16 | 2021-07-14 | 6.212 | 223,760 | -48,293 | 0.00% | 1,390,001 |
| 2021-07-15 | 2021-07-13 | 6.224 | 272,053 | +48,293 | 0.00% | 1,693,378 |
| 2021-07-14 | 2021-07-12 | 6.038 | 223,760 | -17,707 | 0.00% | 1,351,081 |
| 2021-07-13 | 2021-07-09 | 6.001 | 241,467 | -80,490 | 0.00% | 1,448,997 |
| 2021-07-12 | 2021-07-08 | 5.852 | 321,957 | -160,978 | 0.01% | 1,884,002 |
| 2021-07-09 | 2021-07-07 | 6.063 | 482,935 | -88,296 | 0.01% | 2,928,000 |
| 2021-07-08 | 2021-07-06 | 6.013 | 571,231 | +88,296 | 0.01% | 3,434,945 |
| 2021-07-07 | 2021-07-05 | 6.026 | 482,935 | -160,978 | 0.01% | 2,910,000 |
| 2021-07-05 | 2021-06-30 | 5.752 | 643,913 | -160,979 | 0.01% | 3,703,999 |
| 2021-06-30 | 2021-06-28 | 5.554 | 804,892 | -127,172 | 0.01% | 4,470,002 |
| 2021-06-29 | 2021-06-25 | 5.653 | 932,064 | +127,172 | 0.02% | 5,268,898 |
| 2021-06-28 | 2021-06-24 | 5.442 | 804,892 | -66,001 | 0.01% | 4,380,002 |
| 2021-06-25 | 2021-06-23 | 5.541 | 870,893 | -69,220 | 0.02% | 4,825,722 |
| 2021-06-24 | 2021-06-22 | 5.467 | 940,113 | -764,647 | 0.02% | 5,139,198 |
| 2021-06-23 | 2021-06-21 | 5.119 | 1,704,760 | +491,192 | 0.03% | 8,726,158 |
| 2021-06-22 | 2021-06-18 | 5.044 | 1,213,568 | -1,250,911 | 0.02% | 6,121,428 |
| 2021-06-21 | 2021-06-17 | 5.044 | 2,464,479 | -428,202 | 0.04% | 12,431,221 |
| 2021-06-18 | 2021-06-16 | 4.970 | 2,892,681 | +243,077 | 0.05% | 14,375,507 |
| 2021-06-17 | 2021-06-15 | 5.181 | 2,649,604 | -843,526 | 0.05% | 13,727,127 |
| 2021-06-16 | 2021-06-11 | 4.994 | 3,493,130 | -735,671 | 0.06% | 17,446,304 |
| 2021-06-15 | 2021-06-10 | 4.883 | 4,228,801 | +426,592 | 0.07% | 20,647,735 |
| 2021-06-11 | 2021-06-09 | 4.597 | 3,802,209 | -272,053 | 0.07% | 17,478,346 |
| 2021-06-10 | 2021-06-08 | 4.460 | 4,074,262 | -1,101,092 | 0.07% | 18,172,138 |
| 2021-06-09 | 2021-06-07 | 4.622 | 5,175,354 | -172,247 | 0.09% | 23,919,144 |
| 2021-06-08 | 2021-06-04 | 4.460 | 5,347,601 | +1,081,676 | 0.09% | 23,851,521 |
| 2021-06-07 | 2021-06-03 | 4.448 | 4,265,925 | +2,522,629 | 0.07% | 18,973,999 |
| 2021-06-04 | 2021-06-02 | 4.584 | 1,743,296 | -4,177,486 | 0.03% | 7,992,086 |
| 2021-06-03 | 2021-06-01 | 4.696 | 5,920,782 | -107,856 | 0.10% | 27,805,679 |
| 2021-06-02 | 2021-05-31 | 4.854 | 6,028,638 | +368,740 | 0.11% | 29,262,940 |
| 2021-06-01 | 2021-05-28 | 4.778 | 5,659,898 | -177,835 | 0.10% | 27,041,566 |
| 2021-05-31 | 2021-05-27 | 4.841 | 5,837,733 | -247,112 | 0.10% | 28,262,110 |
| 2021-05-28 | 2021-05-26 | 4.803 | 6,084,845 | +618,567 | 0.11% | 29,226,493 |
| 2021-05-27 | 2021-05-25 | 4.651 | 5,466,278 | +88,142 | 0.10% | 25,421,910 |
| 2021-05-26 | 2021-05-24 | 4.676 | 5,378,136 | -50,367 | 0.10% | 25,148,668 |
| 2021-05-25 | 2021-05-21 | 4.727 | 5,428,503 | -1,133,256 | 0.10% | 25,660,104 |
| 2021-05-24 | 2021-05-20 | 4.600 | 6,561,759 | +158,973 | 0.12% | 30,183,127 |
| 2021-05-21 | 2021-05-18 | 4.562 | 6,402,786 | +1,123,810 | 0.11% | 29,207,798 |
| 2021-05-20 | 2021-05-17 | 4.473 | 5,278,976 | +40,923 | 0.09% | 23,611,726 |
| 2021-05-18 | 2021-05-14 | 4.409 | 5,238,053 | +111,751 | 0.09% | 23,095,892 |
| 2021-05-17 | 2021-05-13 | 4.320 | 5,126,302 | +81,846 | 0.09% | 22,147,183 |
| 2021-05-14 | 2021-05-12 | 4.422 | 5,044,456 | +254,982 | 0.09% | 22,306,373 |
| 2021-05-13 | 2021-05-11 | 4.320 | 4,789,474 | +302,201 | 0.09% | 20,691,983 |
| 2021-05-12 | 2021-05-10 | 4.371 | 4,487,273 | +354,142 | 0.08% | 19,614,458 |
| 2021-05-11 | 2021-05-07 | 4.206 | 4,133,131 | +391,917 | 0.07% | 17,383,713 |
| 2021-05-10 | 2021-05-06 | 4.549 | 3,741,214 | -524,130 | 0.07% | 17,018,879 |
| 2021-05-07 | 2021-05-05 | 4.600 | 4,265,344 | +240,817 | 0.08% | 19,619,955 |
| 2021-05-06 | 2021-05-04 | 4.663 | 4,024,527 | -94,438 | 0.07% | 18,767,926 |
| 2021-05-05 | 2021-05-03 | 4.702 | 4,118,965 | -37,775 | 0.07% | 19,365,344 |
| 2021-05-04 | 2021-04-30 | 4.816 | 4,156,740 | -133,787 | 0.07% | 20,018,312 |
| 2021-05-03 | 2021-04-29 | 4.778 | 4,290,527 | -165,266 | 0.08% | 20,499,056 |
| 2021-04-30 | 2021-04-28 | 4.803 | 4,455,793 | +114,802 | 0.08% | 21,401,893 |
| 2021-04-29 | 2021-04-27 | 4.943 | 4,340,991 | -129,065 | 0.08% | 21,457,241 |
| 2021-04-28 | 2021-04-26 | 4.879 | 4,470,056 | -547,739 | 0.08% | 21,811,201 |
| 2021-04-27 | 2021-04-23 | 5.019 | 5,017,795 | +574,497 | 0.09% | 25,185,199 |
| 2021-04-26 | 2021-04-22 | 4.892 | 4,443,298 | -757,077 | 0.08% | 21,737,098 |
| 2021-04-23 | 2021-04-21 | 5.045 | 5,200,375 | -36,104 | 0.09% | 26,233,761 |
| 2021-04-22 | 2021-04-20 | 5.019 | 5,236,479 | +807,346 | 0.09% | 26,282,813 |
| 2021-04-21 | 2021-04-19 | 5.032 | 4,429,133 | +133,787 | 0.08% | 22,286,881 |
| 2021-04-20 | 2021-04-16 | 4.829 | 4,295,346 | -272,199 | 0.08% | 20,740,400 |
| 2021-04-19 | 2021-04-15 | 4.778 | 4,567,545 | -22,035 | 0.08% | 21,822,578 |
| 2021-04-16 | 2021-04-14 | 4.714 | 4,589,580 | -56,663 | 0.08% | 21,636,262 |
| 2021-04-15 | 2021-04-13 | 4.651 | 4,646,243 | -61,385 | 0.08% | 21,608,190 |
| 2021-04-14 | 2021-04-12 | 4.765 | 4,707,628 | -398,999 | 0.08% | 22,432,041 |
| 2021-04-13 | 2021-04-09 | 4.956 | 5,106,627 | -169,201 | 0.09% | 25,306,619 |
| 2021-04-12 | 2021-04-08 | 4.892 | 5,275,828 | +132,213 | 0.09% | 25,809,925 |
| 2021-04-09 | 2021-04-07 | 5.134 | 5,143,615 | -431,266 | 0.09% | 26,404,941 |
| 2021-04-08 | 2021-04-01 | 5.083 | 5,574,881 | +736,615 | 0.10% | 28,335,506 |
| 2021-04-07 | 2021-03-31 | 4.803 | 4,838,266 | +3,779,085 | 0.09% | 23,238,973 |
| 2021-04-01 | 2021-03-30 | 4.841 | 1,059,181 | -654,860 | 0.02% | 5,127,794 |
| 2021-03-31 | 2021-03-29 | 4.714 | 1,714,041 | +307,015 | 0.03% | 8,080,356 |
| 2021-03-30 | 2021-03-26 | 4.803 | 1,407,026 | +200,140 | 0.03% | 6,758,173 |
| 2021-03-29 | 2021-03-25 | 4.702 | 1,206,886 | -3,771,463 | 0.02% | 5,674,183 |
| 2021-03-26 | 2021-03-24 | 4.740 | 4,978,349 | +566,627 | 0.09% | 23,595,520 |
| 2021-03-25 | 2021-03-23 | 4.956 | 4,411,722 | +362,011 | 0.08% | 21,862,918 |
| 2021-03-24 | 2021-03-22 | 5.273 | 4,049,711 | +55,089 | 0.07% | 21,355,390 |
| 2021-03-23 | 2021-03-19 | 5.006 | 3,994,622 | +47,219 | 0.07% | 19,998,955 |
| 2021-03-22 | 2021-03-18 | 5.070 | 3,947,403 | +239,242 | 0.07% | 20,013,348 |
| 2021-03-19 | 2021-03-17 | 5.045 | 3,708,161 | -203,041 | 0.07% | 18,706,153 |
| 2021-03-18 | 2021-03-16 | 5.159 | 3,911,202 | +196,745 | 0.07% | 20,177,700 |
| 2021-03-17 | 2021-03-15 | 4.981 | 3,714,457 | +347,846 | 0.07% | 18,501,919 |
| 2021-03-16 | 2021-03-12 | 5.045 | 3,366,611 | -243,964 | 0.06% | 16,983,173 |
| 2021-03-15 | 2021-03-11 | 5.261 | 3,610,575 | -4,722 | 0.06% | 18,993,810 |
| 2021-03-12 | 2021-03-10 | 4.930 | 3,615,297 | -37,775 | 0.06% | 17,824,243 |
| 2021-03-11 | 2021-03-09 | 4.790 | 3,653,072 | +262,852 | 0.07% | 17,499,876 |
| 2021-03-10 | 2021-03-08 | 4.702 | 3,390,220 | +349,420 | 0.06% | 15,939,144 |
| 2021-03-09 | 2021-03-05 | 4.956 | 3,040,800 | +278,591 | 0.05% | 15,069,118 |
| 2021-03-08 | 2021-03-04 | 4.956 | 2,762,209 | +508,390 | 0.05% | 13,688,521 |
| 2021-03-05 | 2021-03-03 | 5.337 | 2,253,819 | +689,396 | 0.04% | 12,028,285 |
| 2021-03-04 | 2021-03-02 | 5.464 | 1,564,423 | +373,030 | 0.03% | 8,547,872 |
| 2021-03-03 | 2021-03-01 | 5.998 | 1,191,393 | +209,337 | 0.02% | 7,145,497 |
| 2021-03-02 | 2021-02-26 | 5.667 | 982,056 | +323,449 | 0.02% | 5,565,530 |
| 2021-03-01 | 2021-02-25 | 6.087 | 658,607 | -77,911 | 0.01% | 4,008,642 |
| 2021-02-26 | 2021-02-24 | 6.048 | 736,518 | -18,888 | 0.01% | 4,454,774 |
| 2021-02-25 | 2021-02-23 | 6.366 | 755,406 | -333,680 | 0.01% | 4,808,986 |
| 2021-02-24 | 2021-02-22 | 6.430 | 1,089,086 | +26,758 | 0.02% | 7,002,419 |
| 2021-02-23 | 2021-02-19 | 6.709 | 1,062,328 | -184,154 | 0.02% | 7,127,348 |
| 2021-02-22 | 2021-02-18 | 6.760 | 1,246,482 | -73,976 | 0.02% | 8,426,225 |
| 2021-02-19 | 2021-02-17 | 7.027 | 1,320,458 | +15,739 | 0.02% | 9,278,657 |
| 2021-02-18 | 2021-02-16 | 7.230 | 1,304,719 | -36,201 | 0.02% | 9,433,322 |
| 2021-02-17 | 2021-02-11 | 6.811 | 1,340,920 | -4,722 | 0.02% | 9,132,781 |
| 2021-02-16 | 2021-02-09 | 6.684 | 1,345,642 | -25,183 | 0.02% | 8,993,954 |
| 2021-02-10 | 2021-02-08 | 6.658 | 1,370,825 | +171,562 | 0.02% | 9,127,434 |
| 2021-02-09 | 2021-02-05 | 6.303 | 1,199,263 | -2,346,780 | 0.02% | 7,558,428 |
| 2021-02-08 | 2021-02-04 | 6.544 | 3,546,043 | +2,370,380 | 0.06% | 23,205,269 |
| 2021-02-05 | 2021-02-03 | 6.468 | 1,175,663 | +17,313 | 0.02% | 7,603,893 |
| 2021-02-04 | 2021-02-02 | 6.315 | 1,158,350 | -31,479 | 0.02% | 7,315,290 |
| 2021-02-03 | 2021-02-01 | 6.150 | 1,189,829 | +75,550 | 0.02% | 7,317,543 |
| 2021-02-02 | 2021-01-29 | 6.099 | 1,114,279 | +196,746 | 0.02% | 6,796,269 |
| 2021-02-01 | 2021-01-28 | 6.010 | 917,533 | +185,727 | 0.02% | 5,514,653 |
| 2021-01-28 | 2021-01-26 | 6.608 | 731,806 | -122,769 | 0.01% | 4,835,425 |
| 2021-01-27 | 2021-01-25 | 6.620 | 854,575 | +122,769 | 0.02% | 5,657,483 |
| 2021-01-22 | 2021-01-20 | 6.824 | 731,806 | +34,628 | 0.01% | 4,993,507 |
| 2021-01-21 | 2021-01-19 | 6.493 | 697,178 | -34,628 | 0.01% | 4,526,890 |
| 2021-01-20 | 2021-01-18 | 6.646 | 731,806 | -1,574 | 0.01% | 4,863,322 |
| 2021-01-19 | 2021-01-15 | 6.455 | 733,380 | -4,721 | 0.01% | 4,733,999 |
| 2021-01-18 | 2021-01-14 | 6.671 | 738,101 | -18,888 | 0.01% | 4,923,914 |
| 2021-01-15 | 2021-01-13 | 6.836 | 756,989 | -15,740 | 0.01% | 5,174,963 |
| 2021-01-14 | 2021-01-12 | 7.014 | 772,729 | -22,035 | 0.01% | 5,420,030 |
| 2021-01-13 | 2021-01-11 | 7.040 | 794,764 | -4,722 | 0.01% | 5,594,784 |
| 2021-01-12 | 2021-01-08 | 7.611 | 799,486 | -59,811 | 0.01% | 6,085,175 |
| 2021-01-11 | 2021-01-07 | 7.611 | 859,297 | -7,869 | 0.02% | 6,540,418 |
| 2021-01-08 | 2021-01-06 | 6.963 | 867,166 | +147,952 | 0.02% | 6,038,349 |
| 2021-01-07 | 2021-01-05 | 7.001 | 719,214 | -50,367 | 0.01% | 5,035,529 |
| 2021-01-06 | 2021-01-04 | 6.938 | 769,581 | -311,644 | 0.01% | 5,339,276 |
| 2021-01-05 | 2020-12-31 | 6.684 | 1,081,225 | -47,219 | 0.02% | 7,226,653 |
| 2021-01-04 | 2020-12-29 | 6.582 | 1,128,444 | -288,036 | 0.02% | 7,427,543 |
| 2020-12-30 | 2020-12-28 | 6.557 | 1,416,480 | -487,330 | 0.03% | 9,287,430 |
| 2020-12-29 | 2020-12-24 | 6.569 | 1,903,810 | +1,032,520 | 0.03% | 12,506,896 |
| 2020-12-28 | 2020-12-22 | 5.985 | 871,290 | -6,329,694 | 0.02% | 5,214,576 |
| 2020-12-23 | 2020-12-21 | 6.226 | 7,200,984 | +5,835,469 | 0.13% | 44,835,633 |
| 2020-12-22 | 2020-12-18 | 5.362 | 1,365,515 | -1,115,927 | 0.02% | 7,322,246 |
| 2020-12-21 | 2020-12-17 | 5.299 | 2,481,442 | +256,556 | 0.04% | 13,148,481 |
| 2020-12-18 | 2020-12-16 | 5.362 | 2,224,886 | +648,473 | 0.04% | 11,930,416 |
| 2020-12-17 | 2020-12-15 | 5.299 | 1,576,413 | +384,047 | 0.03% | 8,352,980 |
| 2020-12-16 | 2020-12-14 | 5.184 | 1,192,366 | +48,793 | 0.02% | 6,181,660 |
| 2020-12-15 | 2020-12-11 | 5.210 | 1,143,573 | -379,325 | 0.02% | 5,957,762 |
| 2020-12-14 | 2020-12-10 | 5.032 | 1,522,898 | -80,273 | 0.03% | 7,663,045 |
| 2020-12-11 | 2020-12-09 | 5.057 | 1,603,171 | +355,716 | 0.03% | 8,107,712 |
| 2020-12-10 | 2020-12-08 | 5.045 | 1,247,455 | +9,444 | 0.02% | 6,292,899 |
| 2020-12-09 | 2020-12-07 | 5.197 | 1,238,011 | +69,254 | 0.02% | 6,434,032 |
| 2020-12-08 | 2020-12-04 | 5.439 | 1,168,757 | -155,822 | 0.02% | 6,356,285 |
| 2020-12-07 | 2020-12-03 | 5.604 | 1,324,579 | +199,893 | 0.02% | 7,422,528 |
| 2020-12-04 | 2020-12-02 | 5.667 | 1,124,686 | -18,887 | 0.02% | 6,373,846 |
| 2020-12-03 | 2020-12-01 | 5.807 | 1,143,573 | -292,757 | 0.02% | 6,640,725 |
| 2020-12-02 | 2020-11-30 | 5.680 | 1,436,330 | -129,065 | 0.03% | 8,158,252 |
| 2020-12-01 | 2020-11-27 | 5.451 | 1,565,395 | -7,870 | 0.03% | 8,533,292 |
| 2020-11-30 | 2020-11-26 | 5.591 | 1,573,265 | -174,710 | 0.03% | 8,796,096 |
| 2020-11-27 | 2020-11-25 | 5.527 | 1,747,975 | -317,941 | 0.03% | 9,661,840 |
| 2020-11-26 | 2020-11-24 | 5.655 | 2,065,916 | -310,071 | 0.04% | 11,681,754 |
| 2020-11-25 | 2020-11-23 | 5.705 | 2,375,987 | +60,509 | 0.04% | 13,555,820 |
| 2020-11-24 | 2020-11-20 | 5.134 | 2,315,478 | +42,497 | 0.04% | 11,886,593 |
| 2020-11-23 | 2020-11-19 | 5.197 | 2,272,981 | +876 | 0.04% | 11,812,845 |
| 2020-11-20 | 2020-11-18 | 5.299 | 2,272,105 | -303,775 | 0.04% | 12,039,261 |
| 2020-11-19 | 2020-11-17 | 5.083 | 2,575,880 | +391,219 | 0.05% | 13,092,452 |
| 2020-11-18 | 2020-11-16 | 5.248 | 2,184,661 | -78,000 | 0.04% | 11,464,879 |
| 2020-11-17 | 2020-11-13 | 5.210 | 2,262,661 | -29,906 | 0.04% | 11,787,962 |
| 2020-11-16 | 2020-11-12 | 5.210 | 2,292,567 | +149,527 | 0.04% | 11,943,766 |
| 2020-11-13 | 2020-11-11 | 4.981 | 2,143,040 | -298,266 | 0.04% | 10,674,603 |
| 2020-11-12 | 2020-11-10 | 5.146 | 2,441,306 | -521,769 | 0.04% | 12,563,557 |
| 2020-11-11 | 2020-11-09 | 5.388 | 2,963,075 | -232,946 | 0.05% | 15,964,080 |
| 2020-11-10 | 2020-11-06 | 4.943 | 3,196,021 | +354,141 | 0.06% | 15,797,727 |
| 2020-11-09 | 2020-11-05 | 4.816 | 2,841,880 | +245,539 | 0.05% | 13,686,120 |
| 2020-11-06 | 2020-11-04 | 4.702 | 2,596,341 | +528,153 | 0.05% | 12,206,716 |
| 2020-11-05 | 2020-11-03 | 4.892 | 2,068,188 | -251,762 | 0.04% | 10,117,801 |
| 2020-11-04 | 2020-11-02 | 4.778 | 2,319,950 | +174,234 | 0.04% | 11,084,136 |
| 2020-11-03 | 2020-10-30 | 5.070 | 2,145,716 | -268,046 | 0.04% | 10,878,788 |
| 2020-11-02 | 2020-10-29 | 5.413 | 2,413,762 | -57,360 | 0.04% | 13,065,903 |
| 2020-10-30 | 2020-10-28 | 4.803 | 2,471,122 | +871,975 | 0.04% | 11,869,198 |
| 2020-10-29 | 2020-10-27 | 4.702 | 1,599,147 | -742,910 | 0.03% | 7,518,401 |
| 2020-10-28 | 2020-10-23 | 4.803 | 2,342,057 | +568,200 | 0.04% | 11,249,278 |
| 2020-10-27 | 2020-10-22 | 4.790 | 1,773,857 | +193,598 | 0.03% | 8,497,582 |
| 2020-10-23 | 2020-10-21 | 5.134 | 1,580,259 | -73,976 | 0.03% | 8,112,319 |
| 2020-10-22 | 2020-10-20 | 5.299 | 1,654,235 | +9,443 | 0.03% | 8,765,338 |
| 2020-10-21 | 2020-10-19 | 5.083 | 1,644,792 | +124,343 | 0.03% | 8,360,002 |
| 2020-10-20 | 2020-10-16 | 5.070 | 1,520,449 | -113,325 | 0.03% | 7,708,682 |
| 2020-10-19 | 2020-10-15 | 5.172 | 1,633,774 | +147,953 | 0.03% | 8,449,320 |
| 2020-10-16 | 2020-10-14 | 5.375 | 1,485,821 | +157,396 | 0.03% | 7,986,238 |
| 2020-10-15 | 2020-10-12 | 5.324 | 1,328,425 | -878,272 | 0.02% | 7,072,720 |
| 2020-10-14 | 2020-10-09 | 5.337 | 2,206,697 | +829,479 | 0.04% | 11,776,802 |
| 2020-10-12 | 2020-10-08 | 6.264 | 1,377,218 | -109,301 | 0.02% | 8,627,501 |
| 2020-10-09 | 2020-10-07 | 5.782 | 1,486,519 | -28,332 | 0.03% | 8,594,433 |
| 2020-10-08 | 2020-10-06 | 5.553 | 1,514,851 | +37,776 | 0.03% | 8,411,757 |
| 2020-10-07 | 2020-10-05 | 5.464 | 1,477,075 | -207,763 | 0.03% | 8,070,610 |
| 2020-10-06 | 2020-09-30 | 5.172 | 1,684,838 | -180,309 | 0.03% | 8,713,406 |
| 2020-10-05 | 2020-09-29 | 5.045 | 1,865,147 | -481,632 | 0.03% | 9,408,902 |
| 2020-09-30 | 2020-09-28 | 4.447 | 2,346,779 | +55,088 | 0.04% | 10,436,999 |
| 2020-09-29 | 2020-09-25 | 4.409 | 2,291,691 | -28,331 | 0.04% | 10,104,642 |
| 2020-09-28 | 2020-09-24 | 4.524 | 2,320,022 | -214,059 | 0.04% | 10,494,880 |
| 2020-09-25 | 2020-09-23 | 4.384 | 2,534,081 | -4,289,050 | 0.05% | 11,109,000 |
| 2020-09-24 | 2020-09-22 | 4.193 | 6,823,131 | +4,533,014 | 0.12% | 28,611,000 |
| 2020-09-23 | 2020-09-21 | 4.092 | 2,290,117 | -277,804 | 0.04% | 9,370,201 |
| 2020-09-22 | 2020-09-18 | 4.181 | 2,567,921 | -1,843,111 | 0.05% | 10,735,269 |
| 2020-09-21 | 2020-09-17 | 3.939 | 4,411,032 | -6,116,276 | 0.08% | 17,375,499 |
| 2020-09-18 | 2020-09-16 | 4.041 | 10,527,308 | -740,639 | 0.20% | 42,538,271 |
| 2020-09-17 | 2020-09-15 | 4.003 | 11,267,947 | +4,238,683 | 0.21% | 45,101,474 |
| 2020-09-16 | 2020-09-14 | 3.837 | 7,029,264 | -121,195 | 0.13% | 26,974,424 |
| 2020-09-15 | 2020-09-11 | 3.456 | 7,150,459 | -423,396 | 0.13% | 24,713,725 |
| 2020-09-14 | 2020-09-10 | 3.469 | 7,573,855 | +505,242 | 0.14% | 26,273,324 |
| 2020-09-10 | 2020-09-08 | 3.316 | 7,068,613 | -125,917 | 0.13% | 23,442,833 |
| 2020-09-09 | 2020-09-07 | 3.367 | 7,194,530 | +100,734 | 0.14% | 24,226,110 |
| 2020-09-08 | 2020-09-04 | 3.507 | 7,093,796 | +72,402 | 0.13% | 24,878,441 |
| 2020-09-07 | 2020-09-03 | 3.660 | 7,021,394 | +4,722 | 0.13% | 25,695,153 |
| 2020-09-03 | 2020-09-01 | 3.456 | 7,016,672 | +728,745 | 0.13% | 24,251,325 |
| 2020-09-02 | 2020-08-31 | 3.444 | 6,287,927 | -138,509 | 0.12% | 21,652,705 |
| 2020-09-01 | 2020-08-28 | 3.456 | 6,426,436 | -184,153 | 0.12% | 22,211,325 |
| 2020-08-31 | 2020-08-27 | 3.444 | 6,610,589 | -678,379 | 0.12% | 22,763,804 |
| 2020-08-28 | 2020-08-26 | 3.494 | 7,288,968 | +1,029,372 | 0.14% | 25,470,304 |
| 2020-08-26 | 2020-08-24 | 3.431 | 6,259,596 | +110,178 | 0.12% | 21,475,607 |
| 2020-08-24 | 2020-08-20 | 3.405 | 6,149,418 | -110,178 | 0.12% | 20,941,327 |
| 2020-08-21 | 2020-08-19 | 3.431 | 6,259,596 | +110,178 | 0.12% | 21,475,607 |
| 2020-08-20 | 2020-08-18 | 3.456 | 6,149,418 | -271,596 | 0.12% | 21,253,884 |
| 2020-08-19 | 2020-08-17 | 3.418 | 6,421,014 | -6,915,995 | 0.12% | 21,947,815 |
| 2020-08-18 | 2020-08-14 | 3.456 | 13,337,009 | -3,568,175 | 0.25% | 46,095,946 |
| 2020-08-17 | 2020-08-13 | 3.547 | 16,905,184 | -2,293,264 | 0.32% | 59,961,062 |
| 2020-08-14 | 2020-08-12 | 3.638 | 19,198,448 | +381,920 | 0.36% | 69,841,076 |
| 2020-08-13 | 2020-08-11 | 3.729 | 18,816,528 | +164,712 | 0.36% | 70,163,001 |
| 2020-08-12 | 2020-08-10 | 3.638 | 18,651,816 | +11,968,608 | 0.36% | 67,852,511 |
| 2020-08-11 | 2020-08-07 | 3.521 | 6,683,208 | +537,240 | 0.13% | 23,531,035 |
| 2020-08-10 | 2020-08-06 | 3.508 | 6,145,968 | +1,734,871 | 0.12% | 21,559,606 |
| 2020-08-07 | 2020-08-05 | 3.456 | 4,411,097 | +3,495,141 | 0.08% | 15,244,564 |
| 2020-08-06 | 2020-08-04 | 3.430 | 915,956 | -5,698,750 | 0.02% | 3,141,704 |
| 2020-08-05 | 2020-08-03 | 3.352 | 6,614,706 | +3,506,686 | 0.13% | 22,172,620 |
| 2020-08-04 | 2020-07-31 | 3.625 | 3,108,020 | +3,034,814 | 0.06% | 11,266,131 |
| 2020-08-03 | 2020-07-30 | 3.287 | 73,206 | +47,721 | 0.00% | 240,632 |
| 2020-07-31 | 2020-07-29 | 3.209 | 25,485 | +24,630 | 0.00% | 81,784 |
| 2020-07-30 | 2020-07-28 | 3.209 | 855 | -12,315 | 0.00% | 2,744 |
| 2020-07-28 | 2020-07-24 | 3.157 | 13,170 | +12,315 | 0.00% | 41,579 |
| 2020-07-20 | 2020-07-16 | 3.157 | 855 | -15,394 | 0.00% | 2,699 |
| 2020-07-17 | 2020-07-15 | 3.261 | 16,249 | -23,090 | 0.00% | 52,989 |
| 2020-07-16 | 2020-07-14 | 3.196 | 39,339 | -1,540 | 0.00% | 125,732 |
| 2020-07-15 | 2020-07-13 | 3.287 | 40,879 | +33,866 | 0.00% | 134,372 |
| 2020-07-14 | 2020-07-10 | 3.248 | 7,013 | -27,708 | 0.00% | 22,779 |
| 2020-07-13 | 2020-07-09 | 3.313 | 34,721 | +33,182 | 0.00% | 115,032 |
| 2020-07-10 | 2020-07-08 | 3.365 | 1,539 | -280,166 | 0.00% | 5,179 |
| 2020-07-09 | 2020-07-07 | 3.326 | 281,705 | +280,166 | 0.01% | 936,961 |
| 2020-07-07 | 2020-07-03 | 3.196 | 1,539 | -3,079 | 0.00% | 4,919 |
| 2020-07-06 | 2020-07-02 | 3.274 | 4,618 | +3,079 | 0.00% | 15,120 |
| 2020-07-03 | 2020-06-30 | 3.183 | 1,539 | -306,335 | 0.00% | 4,899 |
| 2020-07-02 | 2020-06-29 | 3.144 | 307,874 | +306,335 | 0.01% | 968,000 |
| 2020-06-30 | 2020-06-26 | 3.014 | 1,539 | -23,091 | 0.00% | 4,639 |
| 2020-06-29 | 2020-06-24 | 3.118 | 24,630 | +23,091 | 0.00% | 76,800 |
| 2020-06-18 | 2020-06-16 | 2.910 | 1,539 | -160,095 | 0.00% | 4,479 |
| 2020-06-17 | 2020-06-15 | 2.858 | 161,634 | +160,095 | 0.00% | 462,000 |
| 2020-06-11 | 2020-06-09 | 2.936 | 1,539 | -1,443,930 | 0.00% | 4,519 |
| 2020-06-10 | 2020-06-08 | 2.910 | 1,445,469 | +323,268 | 0.03% | 4,206,720 |
| 2020-06-09 | 2020-06-05 | 2.858 | 1,122,201 | +398,697 | 0.02% | 3,207,599 |
| 2020-06-08 | 2020-06-04 | 2.793 | 723,504 | +721,965 | 0.01% | 2,020,999 |
| 2020-06-05 | 2020-06-03 | 2.858 | 1,539 | -934 | 0.00% | 4,399 |
| 2020-06-04 | 2020-06-02 | 3.014 | 2,473 | -677 | 0.00% | 7,454 |
| 2020-06-03 | 2020-06-01 | 2.780 | 3,150 | -402 | 0.00% | 8,758 |
| 2020-06-01 | 2020-05-28 | 2.780 | 3,552 | -23,091 | 0.00% | 9,876 |
| 2020-05-29 | 2020-05-27 | 2.832 | 26,643 | -9,236 | 0.00% | 75,462 |
| 2020-05-28 | 2020-05-26 | 2.832 | 35,879 | +13,854 | 0.00% | 101,621 |
| 2020-05-27 | 2020-05-25 | 2.728 | 22,025 | -18,472 | 0.00% | 60,093 |
| 2020-05-26 | 2020-05-22 | 2.819 | 40,497 | -9,236 | 0.00% | 114,175 |
| 2020-05-25 | 2020-05-21 | 2.884 | 49,733 | +473 | 0.00% | 143,445 |
| 2020-05-22 | 2020-05-20 | 2.923 | 49,260 | -409,472 | 0.00% | 144,000 |
| 2020-05-21 | 2020-05-19 | 2.962 | 458,732 | +15,393 | 0.01% | 1,358,879 |
| 2020-05-20 | 2020-05-18 | 3.116 | 443,339 | +432,563 | 0.01% | 1,381,391 |
| 2020-05-19 | 2020-05-15 | 3.102 | 10,776 | +9,293 | 0.00% | 33,431 |
| 2020-05-13 | 2020-05-11 | 3.102 | 1,483 | -28,860 | 0.00% | 4,601 |
| 2020-05-08 | 2020-05-06 | 2.994 | 30,343 | +12,550 | 0.00% | 90,862 |
| 2020-05-07 | 2020-05-05 | 2.954 | 17,793 | -7,413 | 0.00% | 52,561 |
| 2020-05-06 | 2020-05-04 | 2.887 | 25,206 | -32,620 | 0.00% | 72,759 |
| 2020-05-05 | 2020-04-29 | 2.954 | 57,826 | -321,753 | 0.00% | 170,819 |
| 2020-05-04 | 2020-04-28 | 2.941 | 379,579 | +376,984 | 0.01% | 1,116,162 |
| 2020-04-29 | 2020-04-27 | 2.968 | 2,595 | -11,862 | 0.00% | 7,701 |
| 2020-04-28 | 2020-04-24 | 2.968 | 14,457 | -20,758 | 0.00% | 42,901 |
| 2020-04-24 | 2020-04-22 | 2.968 | 35,215 | -29,654 | 0.00% | 104,501 |
| 2020-04-21 | 2020-04-17 | 2.914 | 64,869 | -13,345 | 0.00% | 188,999 |
| 2020-04-17 | 2020-04-15 | 2.914 | 78,214 | +13,345 | 0.00% | 227,880 |
| 2020-04-16 | 2020-04-14 | 2.914 | 64,869 | +13,344 | 0.00% | 188,999 |
| 2020-04-15 | 2020-04-09 | 2.900 | 51,525 | -10,379 | 0.00% | 149,426 |
| 2020-04-14 | 2020-04-08 | 2.914 | 61,904 | -22,241 | 0.00% | 180,360 |
| 2020-04-08 | 2020-04-06 | 2.927 | 84,145 | -10,379 | 0.00% | 246,296 |
| 2020-04-06 | 2020-04-02 | 3.021 | 94,524 | -48,930 | 0.00% | 285,600 |
| 2020-04-02 | 2020-03-31 | 2.860 | 143,454 | -14,827 | 0.00% | 410,220 |
| 2020-03-30 | 2020-03-26 | 3.021 | 158,281 | -115,653 | 0.00% | 478,240 |
| 2020-03-27 | 2020-03-25 | 3.008 | 273,934 | -54,861 | 0.01% | 823,985 |
| 2020-03-26 | 2020-03-24 | 2.914 | 328,795 | -19,275 | 0.01% | 957,961 |
| 2020-03-25 | 2020-03-23 | 2.900 | 348,070 | -84,516 | 0.01% | 1,009,424 |
| 2020-03-24 | 2020-03-20 | 3.021 | 432,586 | -612,366 | 0.01% | 1,307,041 |
| 2020-03-23 | 2020-03-19 | 2.968 | 1,044,952 | +763,605 | 0.02% | 3,100,900 |
| 2020-03-20 | 2020-03-18 | 3.035 | 281,347 | -333,614 | 0.01% | 853,874 |
| 2020-03-19 | 2020-03-17 | 3.062 | 614,961 | +265,037 | 0.01% | 1,882,965 |
| 2020-03-18 | 2020-03-16 | 2.698 | 349,924 | -45,964 | 0.01% | 944,001 |
| 2020-03-17 | 2020-03-13 | 2.994 | 395,888 | -40,034 | 0.01% | 1,185,479 |
| 2020-03-16 | 2020-03-12 | 2.968 | 435,922 | +128,997 | 0.01% | 1,293,601 |
| 2020-03-13 | 2020-03-11 | 3.075 | 306,925 | +26,690 | 0.01% | 943,921 |
| 2020-03-12 | 2020-03-10 | 2.968 | 280,235 | +72,653 | 0.01% | 831,599 |
| 2020-03-11 | 2020-03-09 | 3.210 | 207,582 | +80,067 | 0.00% | 666,401 |
| 2020-03-10 | 2020-03-06 | 3.332 | 127,515 | +127,515 | 0.00% | 424,842 |
| 2020-03-05 | 2020-03-03 | 3.183 | 0 | -63,757 | ||
| 2020-03-03 | 2020-02-28 | 3.143 | 63,757 | -57,085 | 0.00% | 200,379 |
| 2020-03-02 | 2020-02-27 | 3.183 | 120,842 | +35,585 | 0.00% | 384,679 |
| 2020-02-28 | 2020-02-26 | 3.129 | 85,257 | -16,310 | 0.00% | 266,801 |
| 2020-02-27 | 2020-02-25 | 3.210 | 101,567 | +65,240 | 0.00% | 326,061 |
| 2020-02-26 | 2020-02-24 | 3.305 | 36,327 | +35,586 | 0.00% | 120,051 |
| 2020-02-25 | 2020-02-21 | 3.305 | 741 | -19,276 | 0.00% | 2,449 |
| 2020-02-24 | 2020-02-20 | 3.251 | 20,017 | -17,793 | 0.00% | 65,071 |
| 2020-02-21 | 2020-02-19 | 3.129 | 37,810 | -3,706 | 0.00% | 118,321 |
| 2020-02-20 | 2020-02-18 | 3.089 | 41,516 | -1,483 | 0.00% | 128,239 |
| 2020-02-19 | 2020-02-17 | 3.075 | 42,999 | +28,172 | 0.00% | 132,240 |
| 2020-02-18 | 2020-02-14 | 3.035 | 14,827 | -11,862 | 0.00% | 44,999 |
| 2020-02-17 | 2020-02-13 | 3.035 | 26,689 | +26,689 | 0.00% | 81,000 |
| 2020-02-14 | 2020-02-12 | 2.941 | 0 | -22,241 | ||
| 2020-02-13 | 2020-02-11 | 2.833 | 22,241 | -37,068 | 0.00% | 63,000 |
| 2020-02-12 | 2020-02-10 | 2.846 | 59,309 | +22,241 | 0.00% | 168,800 |
| 2020-02-11 | 2020-02-07 | 2.900 | 37,068 | +23,723 | 0.00% | 107,499 |
| 2020-02-05 | 2020-02-03 | 2.698 | 13,345 | -29,654 | 0.00% | 36,001 |
| 2020-02-04 | 2020-01-31 | 2.698 | 42,999 | -7,414 | 0.00% | 116,000 |
| 2020-02-03 | 2020-01-30 | 2.698 | 50,413 | +1,483 | 0.00% | 136,001 |
| 2020-01-31 | 2020-01-29 | 2.779 | 48,930 | +19,275 | 0.00% | 135,960 |
| 2020-01-30 | 2020-01-24 | 2.927 | 29,655 | -59,309 | 0.00% | 86,801 |
| 2020-01-29 | 2020-01-22 | 2.968 | 88,964 | -23,723 | 0.00% | 264,001 |
| 2020-01-23 | 2020-01-21 | 2.900 | 112,687 | +4,448 | 0.00% | 326,799 |
| 2020-01-22 | 2020-01-20 | 2.927 | 108,239 | +32,620 | 0.00% | 316,820 |
| 2020-01-21 | 2020-01-17 | 2.900 | 75,619 | +42,999 | 0.00% | 219,300 |
| 2020-01-20 | 2020-01-16 | 2.914 | 32,620 | +32,620 | 0.00% | 95,040 |
| 2020-01-16 | 2020-01-14 | 2.914 | 0 | -93,412 | ||
| 2020-01-15 | 2020-01-13 | 2.914 | 93,412 | +93,412 | 0.00% | 272,161 |
| 2020-01-14 | 2020-01-10 | 2.860 | 0 | -1,719,964 | ||
| 2020-01-13 | 2020-01-09 | 2.900 | 1,719,964 | +11,862 | 0.03% | 4,988,001 |
| 2020-01-09 | 2020-01-07 | 2.914 | 1,708,102 | -10,379 | 0.03% | 4,976,641 |
| 2020-01-08 | 2020-01-06 | 2.806 | 1,718,481 | +10,379 | 0.03% | 4,821,440 |
| 2020-01-07 | 2020-01-03 | 2.900 | 1,708,102 | -74,136 | 0.03% | 4,953,601 |
| 2020-01-06 | 2020-01-02 | 2.873 | 1,782,238 | +22,241 | 0.04% | 5,120,520 |
| 2020-01-03 | 2019-12-31 | 2.752 | 1,759,997 | -904,464 | 0.04% | 4,842,959 |
| 2020-01-02 | 2019-12-27 | 2.617 | 2,664,461 | -873,326 | 0.05% | 6,972,360 |
| 2019-12-30 | 2019-12-24 | 2.630 | 3,537,787 | -369,199 | 0.07% | 9,305,400 |
| 2019-12-27 | 2019-12-20 | 2.563 | 3,906,986 | -146,790 | 0.08% | 10,012,999 |
| 2019-12-23 | 2019-12-19 | 2.576 | 4,053,776 | -93,412 | 0.08% | 10,443,879 |
| 2019-12-20 | 2019-12-18 | 2.617 | 4,147,188 | -318,786 | 0.08% | 10,852,360 |
| 2019-12-19 | 2019-12-17 | 2.603 | 4,465,974 | -421,095 | 0.09% | 11,626,319 |
| 2019-12-18 | 2019-12-16 | 2.617 | 4,887,069 | -726,536 | 0.10% | 12,788,480 |
| 2019-12-17 | 2019-12-13 | 2.644 | 5,613,605 | +300,993 | 0.11% | 14,841,119 |
| 2019-12-16 | 2019-12-12 | 2.644 | 5,312,612 | +540,454 | 0.11% | 14,045,361 |
| 2019-12-13 | 2019-12-11 | 2.617 | 4,772,158 | -312,855 | 0.10% | 12,487,781 |
| 2019-12-12 | 2019-12-10 | 2.617 | 5,085,013 | +4,448 | 0.10% | 13,306,460 |
| 2019-12-11 | 2019-12-09 | 2.617 | 5,080,565 | -8,896 | 0.10% | 13,294,820 |
| 2019-12-10 | 2019-12-06 | 2.617 | 5,089,461 | +8,896 | 0.10% | 13,318,100 |
| 2019-12-09 | 2019-12-05 | 2.576 | 5,080,565 | -653,883 | 0.10% | 13,089,230 |
| 2019-12-06 | 2019-12-04 | 2.576 | 5,734,448 | -29,654 | 0.11% | 14,773,851 |
| 2019-12-05 | 2019-12-03 | 2.630 | 5,764,102 | -404,785 | 0.12% | 15,161,250 |
| 2019-12-04 | 2019-12-02 | 2.576 | 6,168,887 | -63,757 | 0.12% | 15,893,111 |
| 2019-12-03 | 2019-11-29 | 2.603 | 6,232,644 | +3,632,682 | 0.12% | 16,225,510 |
| 2019-12-02 | 2019-11-28 | 2.617 | 2,599,962 | -251,322 | 0.05% | 6,803,580 |
| 2019-11-29 | 2019-11-27 | 2.617 | 2,851,284 | -791,777 | 0.06% | 7,461,239 |
| 2019-11-28 | 2019-11-26 | 2.617 | 3,643,061 | -219,443 | 0.07% | 9,533,161 |
| 2019-11-27 | 2019-11-25 | 2.644 | 3,862,504 | -1,103,149 | 0.08% | 10,211,599 |
| 2019-11-26 | 2019-11-22 | 2.698 | 4,965,653 | -526,369 | 0.10% | 13,395,999 |
| 2019-11-25 | 2019-11-21 | 2.684 | 5,492,022 | -265,408 | 0.11% | 14,741,921 |
| 2019-11-22 | 2019-11-20 | 2.684 | 5,757,430 | -722,088 | 0.12% | 15,454,341 |
| 2019-11-21 | 2019-11-19 | 2.617 | 6,479,518 | +3,042,556 | 0.13% | 16,955,600 |
| 2019-11-20 | 2019-11-18 | 2.617 | 3,436,962 | -813,190 | 0.07% | 8,993,841 |
| 2019-11-18 | 2019-11-14 | 2.630 | 4,250,152 | -37,439 | 0.08% | 11,179,125 |
| 2019-11-15 | 2019-11-13 | 2.644 | 4,287,591 | -314,338 | 0.09% | 11,335,434 |
| 2019-11-14 | 2019-11-12 | 2.617 | 4,601,929 | -808,087 | 0.09% | 12,042,326 |
| 2019-11-13 | 2019-11-11 | 2.630 | 5,410,016 | -222,409 | 0.11% | 14,229,902 |
| 2019-11-12 | 2019-11-08 | 2.603 | 5,632,425 | +1,297,387 | 0.11% | 14,662,954 |
| 2019-11-11 | 2019-11-07 | 2.657 | 4,335,038 | -1,483 | 0.09% | 11,519,347 |
| 2019-11-08 | 2019-11-06 | 2.698 | 4,336,521 | -1,483 | 0.09% | 11,698,769 |
| 2019-11-07 | 2019-11-05 | 2.698 | 4,338,004 | -4,448 | 0.09% | 11,702,770 |
| 2019-11-06 | 2019-11-04 | 2.671 | 4,342,452 | -7,414 | 0.09% | 11,597,622 |
| 2019-11-05 | 2019-11-01 | 2.698 | 4,349,866 | -5,931 | 0.09% | 11,734,771 |
| 2019-11-01 | 2019-10-30 | 2.752 | 4,355,797 | -1,482 | 0.09% | 11,985,786 |
| 2019-10-31 | 2019-10-29 | 2.752 | 4,357,279 | -2,966 | 0.09% | 11,989,864 |
| 2019-10-30 | 2019-10-28 | 2.738 | 4,360,245 | -77,102 | 0.09% | 11,939,212 |
| 2019-10-29 | 2019-10-25 | 2.752 | 4,437,347 | -209,064 | 0.09% | 12,210,186 |
| 2019-10-24 | 2019-10-22 | 2.644 | 4,646,411 | -5,931 | 0.09% | 12,284,074 |
| 2019-10-22 | 2019-10-18 | 2.725 | 4,652,342 | -195,720 | 0.09% | 12,676,277 |
| 2019-10-21 | 2019-10-17 | 2.644 | 4,848,062 | -17,793 | 0.10% | 12,817,194 |
| 2019-10-18 | 2019-10-16 | 2.698 | 4,865,855 | -397,371 | 0.10% | 13,126,771 |
| 2019-10-14 | 2019-10-10 | 2.779 | 5,263,226 | -28,172 | 0.11% | 14,624,734 |
| 2019-10-08 | 2019-10-03 | 2.833 | 5,291,398 | -256,511 | 0.11% | 14,988,510 |
| 2019-10-04 | 2019-10-02 | 2.860 | 5,547,909 | +256,056 | 0.11% | 15,864,775 |
| 2019-10-02 | 2019-09-27 | 2.887 | 5,291,853 | -121,584 | 0.11% | 15,275,319 |
| 2019-09-24 | 2019-09-20 | 2.968 | 5,413,437 | +121,584 | 0.11% | 16,064,400 |
| 2019-09-10 | 2019-09-06 | 2.833 | 5,291,853 | -102,309 | 0.11% | 14,989,799 |
| 2019-08-30 | 2019-08-28 | 2.833 | 5,394,162 | -189,789 | 0.11% | 15,279,601 |
| 2019-08-29 | 2019-08-27 | 2.806 | 5,583,951 | -149,755 | 0.11% | 15,666,561 |
| 2019-08-28 | 2019-08-26 | 2.833 | 5,733,706 | -237,237 | 0.11% | 16,241,400 |
| 2019-08-27 | 2019-08-23 | 2.900 | 5,970,943 | -19,275 | 0.12% | 17,316,101 |
| 2019-08-26 | 2019-08-22 | 3.023 | 5,990,218 | -2,965 | 0.12% | 18,108,639 |
| 2019-08-23 | 2019-08-21 | 2.982 | 5,993,183 | +136,830 | 0.12% | 17,869,416 |
| 2019-08-22 | 2019-08-20 | 3.037 | 5,856,353 | -68,097 | 0.12% | 17,784,801 |
| 2019-08-21 | 2019-08-19 | 3.023 | 5,924,450 | -330,343 | 0.12% | 17,909,820 |
| 2019-08-20 | 2019-08-16 | 2.982 | 6,254,793 | -137,644 | 0.13% | 18,649,439 |
| 2019-08-19 | 2019-08-15 | 2.954 | 6,392,437 | -217,331 | 0.13% | 18,883,361 |
| 2019-08-16 | 2019-08-14 | 2.926 | 6,609,768 | -49,262 | 0.14% | 19,342,881 |
| 2019-08-15 | 2019-08-13 | 2.940 | 6,659,030 | +157,928 | 0.14% | 19,578,961 |
| 2019-08-14 | 2019-08-12 | 2.968 | 6,501,102 | -59,404 | 0.13% | 19,294,100 |
| 2019-08-13 | 2019-08-09 | 2.968 | 6,560,506 | +107,217 | 0.13% | 19,470,400 |
| 2019-08-12 | 2019-08-08 | 2.968 | 6,453,289 | -17,387 | 0.13% | 19,152,199 |
| 2019-08-09 | 2019-08-07 | 2.802 | 6,470,676 | -53,173 | 0.13% | 18,131,961 |
| 2019-08-08 | 2019-08-06 | 2.857 | 6,523,849 | -46,364 | 0.13% | 18,641,177 |
| 2019-08-07 | 2019-08-05 | 2.733 | 6,570,213 | +250,655 | 0.13% | 17,957,411 |
| 2019-08-06 | 2019-08-02 | 2.913 | 6,319,558 | -50,711 | 0.13% | 18,406,374 |
| 2019-08-05 | 2019-08-01 | 2.940 | 6,370,269 | -34,773 | 0.13% | 18,729,943 |
| 2019-08-02 | 2019-07-31 | 2.885 | 6,405,042 | -24,631 | 0.13% | 18,478,527 |
| 2019-08-01 | 2019-07-30 | 2.940 | 6,429,673 | -8,693 | 0.13% | 18,904,603 |
| 2019-07-30 | 2019-07-26 | 2.982 | 6,438,366 | +26,080 | 0.13% | 19,196,784 |
| 2019-07-26 | 2019-07-24 | 3.037 | 6,412,286 | -37,671 | 0.13% | 19,473,080 |
| 2019-07-25 | 2019-07-23 | 3.037 | 6,449,957 | +65,200 | 0.13% | 19,587,480 |
| 2019-07-24 | 2019-07-22 | 3.023 | 6,384,757 | +4,346 | 0.13% | 19,301,345 |
| 2019-07-23 | 2019-07-19 | 3.037 | 6,380,411 | -105,768 | 0.13% | 19,376,280 |
| 2019-07-19 | 2019-07-17 | 2.982 | 6,486,179 | -27,528 | 0.13% | 19,339,345 |
| 2019-07-18 | 2019-07-16 | 3.037 | 6,513,707 | -170,968 | 0.13% | 19,781,079 |
| 2019-07-17 | 2019-07-15 | 3.009 | 6,684,675 | -43,466 | 0.14% | 20,115,733 |
| 2019-07-16 | 2019-07-12 | 3.051 | 6,728,141 | -14,489 | 0.14% | 20,525,154 |
| 2019-07-15 | 2019-07-11 | 3.051 | 6,742,630 | -5,071 | 0.14% | 20,569,355 |
| 2019-07-12 | 2019-07-10 | 3.106 | 6,747,701 | +49,262 | 0.14% | 20,957,401 |
| 2019-07-11 | 2019-07-09 | 3.064 | 6,698,439 | +23,907 | 0.14% | 20,527,008 |
| 2019-07-10 | 2019-07-08 | 3.161 | 6,674,532 | +637,505 | 0.14% | 21,098,684 |
| 2019-07-09 | 2019-07-05 | 3.258 | 6,037,027 | +285,428 | 0.12% | 19,666,822 |
| 2019-07-08 | 2019-07-04 | 3.202 | 5,751,599 | +295,570 | 0.12% | 18,419,408 |
| 2019-07-05 | 2019-07-03 | 3.161 | 5,456,029 | +589,693 | 0.11% | 17,246,907 |
| 2019-07-04 | 2019-07-02 | 3.023 | 4,866,336 | -8,694 | 0.10% | 14,711,105 |
| 2019-07-03 | 2019-06-28 | 2.968 | 4,875,030 | +33,324 | 0.10% | 14,468,211 |
| 2019-07-02 | 2019-06-27 | 3.106 | 4,841,706 | +1,183,731 | 0.10% | 15,037,651 |
| 2019-06-28 | 2019-06-26 | 3.133 | 3,657,975 | -114,461 | 0.08% | 11,462,139 |
| 2019-06-27 | 2019-06-25 | 3.147 | 3,772,436 | -308,610 | 0.08% | 11,872,872 |
| 2019-06-26 | 2019-06-24 | 3.285 | 4,081,046 | +42,017 | 0.09% | 13,407,491 |
| 2019-06-25 | 2019-06-21 | 3.313 | 4,039,029 | +437,560 | 0.08% | 13,380,961 |
| 2019-06-24 | 2019-06-20 | 3.202 | 3,601,469 | +269,491 | 0.08% | 11,533,649 |
| 2019-06-21 | 2019-06-19 | 3.037 | 3,331,978 | +656,341 | 0.07% | 10,118,680 |
| 2019-06-19 | 2019-06-17 | 3.037 | 2,675,637 | -31,876 | 0.06% | 8,125,479 |
| 2019-06-17 | 2019-06-13 | 2.678 | 2,707,513 | +176,763 | 0.06% | 7,250,557 |
| 2019-06-14 | 2019-06-12 | 2.678 | 2,530,750 | +315,855 | 0.05% | 6,777,196 |
| 2019-06-13 | 2019-06-11 | 2.678 | 2,214,895 | +340,485 | 0.05% | 5,931,355 |
| 2019-06-12 | 2019-06-10 | 2.692 | 1,874,410 | +199,945 | 0.04% | 5,045,431 |
| 2019-06-05 | 2019-06-03 | 2.678 | 1,674,465 | -3,300,350 | 0.03% | 4,484,116 |
| 2019-06-04 | 2019-05-31 | 2.678 | 4,974,815 | -2,377,604 | 0.10% | 13,322,255 |
| 2019-06-03 | 2019-05-30 | 2.678 | 7,352,419 | -970,153 | 0.15% | 19,689,335 |
| 2019-05-31 | 2019-05-29 | 2.706 | 8,322,572 | -2,326,592 | 0.17% | 22,517,113 |
| 2019-05-30 | 2019-05-28 | 2.678 | 10,649,164 | 0.22% | 28,517,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy