History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 47,290 | +0 | 0.00% | 64,787 |
| 2025-10-13 | 2025-10-09 | 1.390 | 47,290 | +0 | 0.00% | 65,733 |
| 2025-10-10 | 2025-10-08 | 1.440 | 47,290 | +24,847 | 0.00% | 68,098 |
| 2025-09-30 | 2025-09-26 | 1.260 | 22,443 | -670,765 | 0.00% | 28,278 |
| 2025-09-11 | 2025-09-09 | 1.330 | 693,208 | -12,000 | 0.01% | 921,967 |
| 2025-09-03 | 2025-09-01 | 1.260 | 705,208 | -286,000 | 0.01% | 888,562 |
| 2025-08-18 | 2025-08-14 | 1.170 | 991,208 | -8,001 | 0.01% | 1,159,713 |
| 2025-08-14 | 2025-08-12 | 1.230 | 999,209 | +24,148 | 0.01% | 1,228,745 |
| 2025-07-30 | 2025-07-28 | 1.332 | 975,061 | +30,932 | 0.01% | 1,298,971 |
| 2025-07-18 | 2025-07-16 | 1.342 | 944,129 | -5,855 | 0.01% | 1,267,439 |
| 2025-06-19 | 2025-06-17 | 1.086 | 949,984 | -165,892 | 0.01% | 1,031,921 |
| 2025-06-18 | 2025-06-16 | 1.117 | 1,115,876 | -5,855 | 0.01% | 1,246,427 |
| 2025-06-04 | 2025-06-02 | 0.971 | 1,121,731 | -234,200 | 0.01% | 1,089,525 |
| 2025-06-03 | 2025-05-30 | 1.024 | 1,355,931 | +39,793 | 0.02% | 1,388,577 |
| 2025-05-19 | 2025-05-15 | 0.992 | 1,316,138 | -7,577 | 0.02% | 1,306,141 |
| 2025-05-06 | 2025-04-30 | 0.971 | 1,323,715 | +22,733 | 0.02% | 1,285,710 |
| 2025-05-02 | 2025-04-29 | 0.971 | 1,300,982 | +41,676 | 0.02% | 1,263,630 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,259,306 | -5,683 | 0.02% | 1,143,380 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,264,989 | -45,465 | 0.02% | 1,308,801 |
| 2025-04-03 | 2025-04-01 | 1.035 | 1,310,454 | -109,875 | 0.02% | 1,355,840 |
| 2025-03-31 | 2025-03-27 | 1.014 | 1,420,329 | -35,993 | 0.02% | 1,439,531 |
| 2025-03-28 | 2025-03-26 | 1.014 | 1,456,322 | -68,198 | 0.02% | 1,476,010 |
| 2025-03-24 | 2025-03-20 | 1.056 | 1,524,520 | -71,987 | 0.02% | 1,609,511 |
| 2025-03-18 | 2025-03-14 | 1.035 | 1,596,507 | -7,578 | 0.02% | 1,651,801 |
| 2025-03-13 | 2025-03-11 | 1.024 | 1,604,085 | +30,311 | 0.02% | 1,642,706 |
| 2025-03-07 | 2025-03-05 | 0.982 | 1,573,774 | -15,156 | 0.02% | 1,545,205 |
| 2025-02-19 | 2025-02-17 | 0.866 | 1,588,930 | -9,472 | 0.02% | 1,375,559 |
| 2025-01-17 | 2025-01-15 | 0.802 | 1,598,402 | -9,472 | 0.02% | 1,282,509 |
| 2024-12-18 | 2024-12-16 | 0.887 | 1,607,874 | -5,683 | 0.02% | 1,425,910 |
| 2024-12-05 | 2024-12-03 | 0.855 | 1,613,557 | -3,788 | 0.02% | 1,379,844 |
| 2024-11-19 | 2024-11-15 | 0.823 | 1,617,345 | -9,472 | 0.02% | 1,331,858 |
| 2024-10-10 | 2024-10-08 | 0.971 | 1,626,817 | -117,453 | 0.02% | 1,580,110 |
| 2024-09-27 | 2024-09-25 | 0.929 | 1,744,270 | +16,934 | 0.02% | 1,620,530 |
| 2024-09-26 | 2024-09-24 | 0.929 | 1,727,336 | +89,865 | 0.02% | 1,604,797 |
| 2024-08-26 | 2024-08-22 | 0.792 | 1,637,471 | -3,560,541 | 0.02% | 1,296,569 |
| 2024-08-23 | 2024-08-21 | 0.823 | 5,198,012 | -712,291 | 0.07% | 4,280,481 |
| 2024-08-13 | 2024-08-09 | 0.954 | 5,910,303 | +156,249 | 0.08% | 5,640,128 |
| 2024-07-16 | 2024-07-12 | 1.106 | 5,754,054 | +94,446 | 0.08% | 6,364,593 |
| 2024-07-15 | 2024-07-11 | 1.095 | 5,659,608 | +1,125,879 | 0.07% | 6,198,752 |
| 2024-07-11 | 2024-07-09 | 1.084 | 4,533,729 | +2,239,569 | 0.06% | 4,916,456 |
| 2024-06-18 | 2024-06-14 | 1.236 | 2,294,160 | -6,755 | 0.03% | 2,836,123 |
| 2024-06-13 | 2024-06-11 | 1.225 | 2,300,915 | +240,747 | 0.03% | 2,819,523 |
| 2024-06-04 | 2024-05-31 | 1.233 | 2,060,168 | +48,257 | 0.03% | 2,539,311 |
| 2024-05-21 | 2024-05-17 | 1.333 | 2,011,911 | -8,462 | 0.03% | 2,680,898 |
| 2024-05-16 | 2024-05-13 | 1.344 | 2,020,373 | +77,448 | 0.03% | 2,714,608 |
| 2024-05-14 | 2024-05-10 | 1.321 | 1,942,925 | -6,510 | 0.03% | 2,567,398 |
| 2024-04-16 | 2024-04-12 | 1.199 | 1,949,435 | -6,950 | 0.03% | 2,337,883 |
| 2024-03-20 | 2024-03-18 | 1.299 | 1,956,385 | -7,120 | 0.03% | 2,541,736 |
| 2024-02-28 | 2024-02-26 | 1.233 | 1,963,505 | -507,231 | 0.03% | 2,420,167 |
| 2024-02-27 | 2024-02-23 | 1.221 | 2,470,736 | -507,232 | 0.03% | 3,017,931 |
| 2024-02-26 | 2024-02-22 | 1.255 | 2,977,968 | -507,384 | 0.04% | 3,736,704 |
| 2024-02-23 | 2024-02-21 | 1.221 | 3,485,352 | -431,635 | 0.05% | 4,257,254 |
| 2024-02-21 | 2024-02-19 | 1.177 | 3,916,987 | -10,431 | 0.05% | 4,610,502 |
| 2024-02-16 | 2024-02-14 | 1.133 | 3,927,418 | +108,608 | 0.05% | 4,448,336 |
| 2024-01-22 | 2024-01-18 | 1.355 | 3,818,810 | +6,717 | 0.05% | 5,173,425 |
| 2024-01-16 | 2024-01-12 | 1.444 | 3,812,093 | -7,326 | 0.05% | 5,502,969 |
| 2024-01-08 | 2024-01-04 | 1.521 | 3,819,419 | -61,441 | 0.05% | 5,810,428 |
| 2024-01-03 | 2023-12-29 | 1.588 | 3,880,860 | -33,746 | 0.05% | 6,162,462 |
| 2024-01-02 | 2023-12-28 | 1.621 | 3,914,606 | +8,884 | 0.05% | 6,346,455 |
| 2023-12-29 | 2023-12-27 | 1.543 | 3,905,722 | +7,803 | 0.05% | 6,028,460 |
| 2023-12-28 | 2023-12-22 | 1.521 | 3,897,919 | +27,060 | 0.05% | 5,929,849 |
| 2023-12-27 | 2023-12-21 | 1.510 | 3,870,859 | +6,015 | 0.05% | 5,845,700 |
| 2023-12-19 | 2023-12-15 | 1.455 | 3,864,844 | -5,352 | 0.05% | 5,622,035 |
| 2023-12-04 | 2023-11-30 | 1.455 | 3,870,196 | -73,530 | 0.05% | 5,629,820 |
| 2023-11-24 | 2023-11-22 | 1.677 | 3,943,726 | +94,379 | 0.05% | 6,612,626 |
| 2023-11-22 | 2023-11-20 | 1.677 | 3,849,347 | +555,206 | 0.05% | 6,454,376 |
| 2023-11-20 | 2023-11-16 | 1.677 | 3,294,141 | -5,514 | 0.04% | 5,523,437 |
| 2023-11-16 | 2023-11-14 | 1.588 | 3,299,655 | -5,711 | 0.04% | 5,239,560 |
| 2023-11-14 | 2023-11-10 | 1.555 | 3,305,366 | -65,911 | 0.04% | 5,138,518 |
| 2023-11-08 | 2023-11-06 | 1.610 | 3,371,277 | +185,175 | 0.05% | 5,428,161 |
| 2023-10-31 | 2023-10-27 | 1.566 | 3,186,102 | +50,826 | 0.04% | 4,988,489 |
| 2023-10-27 | 2023-10-25 | 1.588 | 3,135,276 | -1,042,841 | 0.04% | 4,978,541 |
| 2023-10-17 | 2023-10-13 | 1.655 | 4,178,117 | -5,881 | 0.06% | 6,912,850 |
| 2023-10-12 | 2023-10-10 | 1.699 | 4,183,998 | +58,822 | 0.06% | 7,108,421 |
| 2023-10-11 | 2023-10-09 | 1.732 | 4,125,176 | +66,323 | 0.06% | 7,145,907 |
| 2023-10-10 | 2023-10-06 | 1.743 | 4,058,853 | +40,163 | 0.05% | 7,076,088 |
| 2023-10-09 | 2023-10-05 | 1.643 | 4,018,690 | +42,715 | 0.05% | 6,604,447 |
| 2023-10-04 | 2023-09-29 | 1.854 | 3,975,975 | +159,090 | 0.05% | 7,373,104 |
| 2023-09-21 | 2023-09-19 | 1.854 | 3,816,885 | -73,845 | 0.05% | 7,078,086 |
| 2023-08-11 | 2023-08-09 | 2.216 | 3,890,730 | +68,898 | 0.05% | 8,620,589 |
| 2023-08-01 | 2023-07-28 | 2.747 | 3,821,832 | +192,844 | 0.05% | 10,498,510 |
| 2023-07-27 | 2023-07-25 | 2.690 | 3,628,988 | +193,465 | 0.05% | 9,763,652 |
| 2023-07-13 | 2023-07-11 | 2.837 | 3,435,523 | +177,714 | 0.05% | 9,748,019 |
| 2023-07-06 | 2023-07-04 | 2.973 | 3,257,809 | +189,318 | 0.04% | 9,685,703 |
| 2023-07-05 | 2023-07-03 | 2.894 | 3,068,491 | +123,786 | 0.04% | 8,880,034 |
| 2023-07-04 | 2023-06-30 | 2.894 | 2,944,705 | +826,511 | 0.04% | 8,521,804 |
| 2023-07-03 | 2023-06-29 | 2.837 | 2,118,194 | +237,988 | 0.03% | 6,010,205 |
| 2023-06-06 | 2023-06-02 | 2.618 | 1,880,206 | +61,293 | 0.03% | 4,921,492 |
| 2023-06-01 | 2023-05-30 | 2.606 | 1,818,913 | +85,577 | 0.03% | 4,739,801 |
| 2023-05-31 | 2023-05-29 | 2.594 | 1,733,336 | +65,039 | 0.03% | 4,496,546 |
| 2023-05-29 | 2023-05-24 | 2.699 | 1,668,297 | +38,378 | 0.03% | 4,503,277 |
| 2023-05-25 | 2023-05-23 | 2.758 | 1,629,919 | +57,643 | 0.03% | 4,494,914 |
| 2023-05-24 | 2023-05-22 | 2.769 | 1,572,276 | +14,869 | 0.02% | 4,354,321 |
| 2023-05-23 | 2023-05-19 | 2.641 | 1,557,407 | +121,943 | 0.02% | 4,112,954 |
| 2023-04-21 | 2023-04-19 | 2.643 | 1,435,464 | +1,181 | 0.02% | 3,794,037 |
| 2023-04-18 | 2023-04-14 | 2.842 | 1,434,283 | -754,167 | 0.02% | 4,076,072 |
| 2023-04-17 | 2023-04-13 | 2.795 | 2,188,450 | -709,705 | 0.03% | 6,116,955 |
| 2023-04-14 | 2023-04-12 | 2.795 | 2,898,155 | -981,614 | 0.05% | 8,100,658 |
| 2023-03-09 | 2023-03-07 | 2.935 | 3,879,769 | -855,066 | 0.06% | 11,388,863 |
| 2023-03-08 | 2023-03-06 | 3.029 | 4,734,835 | -855,065 | 0.07% | 14,341,857 |
| 2023-03-07 | 2023-03-03 | 2.994 | 5,589,900 | -808,892 | 0.09% | 16,735,734 |
| 2023-03-02 | 2023-02-28 | 2.947 | 6,398,792 | -918,340 | 0.10% | 18,858,159 |
| 2023-01-30 | 2023-01-26 | 3.602 | 7,317,132 | -56,434 | 0.12% | 26,356,781 |
| 2023-01-09 | 2023-01-05 | 3.392 | 7,373,566 | -427,533 | 0.12% | 25,007,849 |
| 2022-12-05 | 2022-12-01 | 2.924 | 7,801,099 | +34,203 | 0.12% | 22,808,491 |
| 2022-11-25 | 2022-11-23 | 2.643 | 7,766,896 | +87,217 | 0.12% | 20,528,475 |
| 2022-10-24 | 2022-10-20 | 2.327 | 7,679,679 | -855,065 | 0.12% | 17,872,977 |
| 2022-10-20 | 2022-10-18 | 2.514 | 8,534,744 | -855,066 | 0.13% | 21,460,000 |
| 2022-10-18 | 2022-10-14 | 2.620 | 9,389,810 | -855,065 | 0.15% | 24,598,328 |
| 2022-10-14 | 2022-10-12 | 2.514 | 10,244,875 | -855,065 | 0.16% | 25,760,002 |
| 2022-10-03 | 2022-09-29 | 2.760 | 11,099,940 | -855,065 | 0.17% | 30,636,094 |
| 2022-09-30 | 2022-09-28 | 2.795 | 11,955,005 | -855,065 | 0.19% | 33,415,536 |
| 2022-09-26 | 2022-09-22 | 3.169 | 12,810,070 | -904,659 | 0.21% | 40,599,582 |
| 2022-09-23 | 2022-09-21 | 3.158 | 13,714,729 | -1,282,598 | 0.22% | 43,306,368 |
| 2022-08-29 | 2022-08-25 | 3.953 | 14,997,327 | -76,956 | 0.24% | 59,283,157 |
| 2022-08-25 | 2022-08-23 | 3.930 | 15,074,283 | -148,782 | 0.24% | 59,234,770 |
| 2022-08-24 | 2022-08-22 | 3.976 | 15,223,065 | -684,052 | 0.24% | 60,531,548 |
| 2022-08-23 | 2022-08-19 | 3.965 | 15,907,117 | -684,052 | 0.25% | 63,065,514 |
| 2022-08-22 | 2022-08-18 | 3.848 | 16,591,169 | -684,052 | 0.27% | 63,837,173 |
| 2022-08-19 | 2022-08-17 | 3.836 | 17,275,221 | -1,282,598 | 0.28% | 66,267,139 |
| 2022-08-18 | 2022-08-16 | 3.696 | 18,557,819 | -302,693 | 0.30% | 68,582,732 |
| 2022-08-17 | 2022-08-15 | 3.719 | 18,860,512 | -17,956,369 | 0.30% | 70,142,520 |
| 2022-08-16 | 2022-08-12 | 3.754 | 36,816,881 | -427,533 | 0.59% | 138,214,240 |
| 2022-08-15 | 2022-08-11 | 4.022 | 37,244,414 | -1,282,598 | 0.60% | 149,785,434 |
| 2022-08-12 | 2022-08-10 | 3.878 | 38,527,012 | +443,454 | 0.62% | 149,409,942 |
| 2022-07-07 | 2022-07-05 | 4.872 | 38,083,558 | +626,602 | 0.62% | 185,524,421 |
| 2022-06-13 | 2022-06-09 | 5.147 | 37,456,956 | -324,162 | 0.61% | 192,783,604 |
| 2022-06-07 | 2022-06-02 | 5.400 | 37,781,118 | +849,014 | 0.62% | 204,010,870 |
| 2022-04-13 | 2022-04-11 | 5.339 | 36,932,104 | -40,835 | 0.62% | 197,165,285 |
| 2022-03-28 | 2022-03-24 | 5.767 | 36,972,939 | +20,417 | 0.64% | 213,228,275 |
| 2022-03-23 | 2022-03-21 | 5.449 | 36,952,522 | +20,418 | 0.64% | 201,346,464 |
| 2022-02-14 | 2022-02-10 | 4.971 | 36,932,104 | -493,284 | 0.64% | 183,598,867 |
| 2022-01-24 | 2022-01-20 | 5.143 | 37,425,388 | -111,071 | 0.64% | 192,466,662 |
| 2022-01-18 | 2022-01-14 | 5.265 | 37,536,459 | -294,010 | 0.65% | 197,634,004 |
| 2022-01-14 | 2022-01-12 | 5.143 | 37,830,469 | -11,434 | 0.65% | 194,549,863 |
| 2021-12-29 | 2021-12-24 | 5.400 | 37,841,903 | -17,967 | 0.65% | 204,339,097 |
| 2021-12-21 | 2021-12-17 | 5.388 | 37,859,870 | +16,334 | 0.65% | 203,972,542 |
| 2021-12-20 | 2021-12-16 | 5.437 | 37,843,536 | -408,348 | 0.65% | 205,738,037 |
| 2021-12-15 | 2021-12-13 | 5.424 | 38,251,884 | -408,348 | 0.66% | 207,489,665 |
| 2021-12-02 | 2021-11-30 | 4.910 | 38,660,232 | +209,074 | 0.67% | 189,822,960 |
| 2021-11-24 | 2021-11-22 | 5.045 | 38,451,158 | -712,158 | 0.66% | 193,975,354 |
| 2021-10-21 | 2021-10-19 | 5.779 | 39,163,316 | -33,811 | 0.67% | 226,340,030 |
| 2021-09-23 | 2021-09-20 | 5.351 | 39,197,127 | -40,835 | 0.68% | 209,737,258 |
| 2021-08-16 | 2021-08-12 | 6.361 | 39,237,962 | -2,914,782 | 0.68% | 249,596,810 |
| 2021-08-13 | 2021-08-11 | 6.374 | 42,152,744 | -16,972,499 | 0.73% | 268,661,753 |
| 2021-08-12 | 2021-08-10 | 6.436 | 59,125,243 | -94,952 | 1.03% | 380,509,344 |
| 2021-08-11 | 2021-08-09 | 6.349 | 59,220,195 | -1,387,634 | 1.03% | 375,970,146 |
| 2021-08-10 | 2021-08-06 | 6.684 | 60,607,829 | +778,605 | 1.06% | 405,110,622 |
| 2021-08-09 | 2021-08-05 | 7.069 | 59,829,224 | +3,484,926 | 1.05% | 422,949,255 |
| 2021-08-06 | 2021-08-04 | 7.107 | 56,344,298 | +2,567,362 | 0.98% | 400,413,424 |
| 2021-08-05 | 2021-08-03 | 6.659 | 53,776,936 | +2,926,988 | 0.94% | 358,115,791 |
| 2021-08-04 | 2021-08-02 | 6.361 | 50,849,948 | -30,296 | 0.89% | 323,461,876 |
| 2021-08-03 | 2021-07-30 | 6.175 | 50,880,244 | +304,546 | 0.89% | 314,172,524 |
| 2021-08-02 | 2021-07-29 | 6.063 | 50,575,698 | -1,631,297 | 0.88% | 306,636,843 |
| 2021-07-30 | 2021-07-28 | 5.877 | 52,206,995 | +709,217 | 0.91% | 306,797,958 |
| 2021-07-29 | 2021-07-27 | 5.727 | 51,497,778 | -432,744 | 0.90% | 294,952,474 |
| 2021-07-28 | 2021-07-26 | 6.063 | 51,930,522 | -486,966 | 0.91% | 314,851,044 |
| 2021-07-27 | 2021-07-23 | 6.150 | 52,417,488 | -1,342,081 | 0.92% | 322,362,141 |
| 2021-07-26 | 2021-07-22 | 6.349 | 53,759,569 | +114,431 | 0.94% | 341,302,371 |
| 2021-07-23 | 2021-07-21 | 6.386 | 53,645,138 | +2,644,350 | 0.94% | 342,575,353 |
| 2021-07-22 | 2021-07-20 | 6.026 | 51,000,788 | +440,622 | 0.89% | 307,313,227 |
| 2021-07-21 | 2021-07-19 | 6.063 | 50,560,166 | +164,405 | 0.88% | 306,542,673 |
| 2021-07-20 | 2021-07-16 | 6.088 | 50,395,761 | +364,647 | 0.88% | 306,798,135 |
| 2021-07-19 | 2021-07-15 | 6.150 | 50,031,114 | -169,131 | 0.87% | 307,686,187 |
| 2021-07-16 | 2021-07-14 | 6.212 | 50,200,245 | -839,076 | 0.88% | 311,844,773 |
| 2021-07-15 | 2021-07-13 | 6.224 | 51,039,321 | -1,112,167 | 0.89% | 317,691,241 |
| 2021-07-14 | 2021-07-12 | 6.038 | 52,151,488 | +883,247 | 0.91% | 314,894,881 |
| 2021-07-13 | 2021-07-09 | 6.001 | 51,268,241 | +908,845 | 0.90% | 307,650,890 |
| 2021-07-12 | 2021-07-08 | 5.852 | 50,359,396 | +2,875,594 | 0.88% | 294,689,083 |
| 2021-07-09 | 2021-07-07 | 6.063 | 47,483,802 | -418,529 | 0.83% | 287,890,898 |
| 2021-07-08 | 2021-07-06 | 6.013 | 47,902,331 | +979,443 | 0.84% | 288,047,849 |
| 2021-07-07 | 2021-07-05 | 6.026 | 46,922,888 | +1,074,727 | 0.82% | 282,741,202 |
| 2021-07-06 | 2021-07-02 | 5.727 | 45,848,161 | -1,046,508 | 0.80% | 262,594,408 |
| 2021-07-05 | 2021-06-30 | 5.752 | 46,894,669 | -330,934 | 0.82% | 269,753,503 |
| 2021-07-02 | 2021-06-29 | 5.665 | 47,225,603 | -986,782 | 0.83% | 267,550,017 |
| 2021-06-30 | 2021-06-28 | 5.554 | 48,212,385 | +1,488,115 | 0.84% | 267,749,561 |
| 2021-06-29 | 2021-06-25 | 5.653 | 46,724,270 | +442,007 | 0.82% | 264,129,281 |
| 2021-06-28 | 2021-06-24 | 5.442 | 46,282,263 | -752,110 | 0.81% | 251,855,433 |
| 2021-06-25 | 2021-06-23 | 5.541 | 47,034,373 | -201,223 | 0.82% | 260,623,063 |
| 2021-06-24 | 2021-06-22 | 5.467 | 47,235,596 | -132,027 | 0.83% | 258,216,924 |
| 2021-06-23 | 2021-06-21 | 5.119 | 47,367,623 | -2,123,509 | 0.83% | 242,460,745 |
| 2021-06-22 | 2021-06-18 | 5.044 | 49,491,132 | +1,770,332 | 0.86% | 249,641,078 |
| 2021-06-21 | 2021-06-17 | 5.044 | 47,720,800 | -1,208,947 | 0.83% | 240,711,244 |
| 2021-06-18 | 2021-06-16 | 4.970 | 48,929,747 | -2,445,100 | 0.85% | 243,161,934 |
| 2021-06-17 | 2021-06-15 | 5.181 | 51,374,847 | -1,413,955 | 0.90% | 266,163,944 |
| 2021-06-16 | 2021-06-11 | 4.994 | 52,788,802 | -2,908,572 | 0.92% | 263,651,646 |
| 2021-06-15 | 2021-06-10 | 4.883 | 55,697,374 | +4,272,221 | 0.97% | 271,950,523 |
| 2021-06-11 | 2021-06-09 | 4.597 | 51,425,153 | -1,256,947 | 0.90% | 236,395,902 |
| 2021-06-10 | 2021-06-08 | 4.460 | 52,682,100 | -900,459 | 0.92% | 234,974,186 |
| 2021-06-09 | 2021-06-07 | 4.622 | 53,582,559 | -1,001,988 | 0.94% | 247,644,689 |
| 2021-06-08 | 2021-06-04 | 4.460 | 54,584,547 | -648,260 | 0.95% | 243,459,534 |
| 2021-06-07 | 2021-06-03 | 4.448 | 55,232,807 | -3,562,549 | 0.97% | 245,664,707 |
| 2021-06-04 | 2021-06-02 | 4.584 | 58,795,356 | +3,120,725 | 1.03% | 269,545,458 |
| 2021-06-03 | 2021-06-01 | 4.696 | 55,674,631 | +13,267,687 | 0.97% | 261,463,924 |
| 2021-06-02 | 2021-05-31 | 4.854 | 42,406,944 | -144,881 | 0.74% | 205,842,820 |
| 2021-06-01 | 2021-05-28 | 4.778 | 42,551,825 | -13,330,483 | 0.74% | 203,301,892 |
| 2021-05-31 | 2021-05-27 | 4.841 | 55,882,308 | -11,296 | 1.00% | 270,541,999 |
| 2021-05-28 | 2021-05-26 | 4.803 | 55,893,604 | +857,994 | 1.00% | 268,466,004 |
| 2021-05-27 | 2021-05-25 | 4.651 | 55,035,610 | -373,019 | 0.98% | 255,953,018 |
| 2021-05-26 | 2021-05-24 | 4.676 | 55,408,629 | +338,759 | 0.99% | 259,095,940 |
| 2021-05-25 | 2021-05-21 | 4.727 | 55,069,870 | +562,597 | 0.98% | 260,310,913 |
| 2021-05-24 | 2021-05-20 | 4.600 | 54,507,273 | +446,020 | 0.97% | 250,725,444 |
| 2021-05-21 | 2021-05-18 | 4.562 | 54,061,253 | -308,930 | 0.97% | 246,612,985 |
| 2021-05-20 | 2021-05-17 | 4.473 | 54,370,183 | -428,419 | 0.97% | 243,186,153 |
| 2021-05-18 | 2021-05-14 | 4.409 | 54,798,602 | -1,457,507 | 0.98% | 241,620,811 |
| 2021-05-17 | 2021-05-13 | 4.320 | 56,256,109 | +1,037,244 | 1.01% | 243,043,489 |
| 2021-05-14 | 2021-05-12 | 4.422 | 55,218,865 | -1,099,691 | 0.99% | 244,175,510 |
| 2021-05-13 | 2021-05-11 | 4.320 | 56,318,556 | +11,949 | 1.01% | 243,313,279 |
| 2021-05-12 | 2021-05-10 | 4.371 | 56,306,607 | -322,145 | 1.01% | 246,123,558 |
| 2021-05-11 | 2021-05-07 | 4.206 | 56,628,752 | +655,554 | 1.01% | 238,177,301 |
| 2021-05-10 | 2021-05-06 | 4.549 | 55,973,198 | -112,434 | 1.00% | 254,623,528 |
| 2021-05-07 | 2021-05-05 | 4.600 | 56,085,632 | +260,676 | 1.00% | 257,985,664 |
| 2021-05-06 | 2021-05-04 | 4.663 | 55,824,956 | -200,443 | 1.00% | 260,333,369 |
| 2021-05-05 | 2021-05-03 | 4.702 | 56,025,399 | -689,675 | 1.00% | 263,403,819 |
| 2021-05-04 | 2021-04-30 | 4.816 | 56,715,074 | -615,499 | 1.01% | 273,132,322 |
| 2021-05-03 | 2021-04-29 | 4.778 | 57,330,573 | -418,674 | 1.02% | 273,911,024 |
| 2021-04-30 | 2021-04-28 | 4.803 | 57,749,247 | -840,399 | 1.03% | 277,378,956 |
| 2021-04-29 | 2021-04-27 | 4.943 | 58,589,646 | -1,276,170 | 1.05% | 289,604,869 |
| 2021-04-28 | 2021-04-26 | 4.879 | 59,865,816 | -4,949,110 | 1.07% | 292,109,388 |
| 2021-04-27 | 2021-04-23 | 5.019 | 64,814,926 | +786,733 | 1.16% | 325,317,562 |
| 2021-04-26 | 2021-04-22 | 4.892 | 64,028,193 | -659,018 | 1.14% | 313,232,891 |
| 2021-04-23 | 2021-04-21 | 5.045 | 64,687,211 | +1,566,018 | 1.16% | 326,320,470 |
| 2021-04-22 | 2021-04-20 | 5.019 | 63,121,193 | +1,294,279 | 1.13% | 316,816,417 |
| 2021-04-21 | 2021-04-19 | 5.032 | 61,826,914 | +617,669 | 1.10% | 311,105,823 |
| 2021-04-20 | 2021-04-16 | 4.829 | 61,209,245 | -27,023,460 | 1.09% | 295,553,430 |
| 2021-04-19 | 2021-04-15 | 4.778 | 88,232,705 | +2,038,702 | 1.58% | 421,553,620 |
| 2021-04-16 | 2021-04-14 | 4.714 | 86,194,003 | +380,117 | 1.54% | 406,336,976 |
| 2021-04-15 | 2021-04-13 | 4.651 | 85,813,886 | +1,815,295 | 1.53% | 399,092,934 |
| 2021-04-14 | 2021-04-12 | 4.765 | 83,998,591 | -676,128 | 1.50% | 400,256,739 |
| 2021-04-13 | 2021-04-09 | 4.956 | 84,674,719 | +4,419,497 | 1.51% | 419,617,658 |
| 2021-04-12 | 2021-04-08 | 4.892 | 80,255,222 | +3,218,839 | 1.43% | 392,617,284 |
| 2021-04-09 | 2021-04-07 | 5.134 | 77,036,383 | -1,260,817 | 1.38% | 395,469,171 |
| 2021-04-08 | 2021-04-01 | 5.083 | 78,297,200 | +2,315,603 | 1.40% | 397,962,002 |
| 2021-04-07 | 2021-03-31 | 4.803 | 75,981,597 | -5,051,007 | 1.36% | 364,951,877 |
| 2021-04-01 | 2021-03-30 | 4.841 | 81,032,604 | +42,510 | 1.45% | 392,301,669 |
| 2021-03-31 | 2021-03-29 | 4.714 | 80,990,094 | -668,625 | 1.45% | 381,804,636 |
| 2021-03-30 | 2021-03-26 | 4.803 | 81,658,719 | +548,889 | 1.46% | 392,220,010 |
| 2021-03-29 | 2021-03-25 | 4.702 | 81,109,830 | +3,211,672 | 1.45% | 381,338,452 |
| 2021-03-26 | 2021-03-24 | 4.740 | 77,898,158 | -2,386,128 | 1.39% | 369,208,256 |
| 2021-03-25 | 2021-03-23 | 4.956 | 80,284,286 | +102,309 | 1.43% | 397,860,240 |
| 2021-03-24 | 2021-03-22 | 5.273 | 80,181,977 | +2,372,042 | 1.43% | 422,824,595 |
| 2021-03-23 | 2021-03-19 | 5.006 | 77,809,935 | +9,854,997 | 1.39% | 389,553,095 |
| 2021-03-22 | 2021-03-18 | 5.070 | 67,954,938 | +1,122,889 | 1.21% | 344,531,790 |
| 2021-03-19 | 2021-03-17 | 5.045 | 66,832,049 | -1,602,610 | 1.19% | 337,140,299 |
| 2021-03-18 | 2021-03-16 | 5.159 | 68,434,659 | -1,048,008 | 1.22% | 353,051,065 |
| 2021-03-17 | 2021-03-15 | 4.981 | 69,482,667 | -3,134,491 | 1.24% | 346,097,077 |
| 2021-03-16 | 2021-03-12 | 5.045 | 72,617,158 | -912,618 | 1.30% | 366,323,803 |
| 2021-03-15 | 2021-03-11 | 5.261 | 73,529,776 | -1,496,801 | 1.31% | 386,811,136 |
| 2021-03-12 | 2021-03-10 | 4.930 | 75,026,577 | -1,320,735 | 1.34% | 369,898,221 |
| 2021-03-11 | 2021-03-09 | 4.790 | 76,347,312 | -564,413 | 1.36% | 365,738,337 |
| 2021-03-10 | 2021-03-08 | 4.702 | 76,911,725 | -936,687 | 1.37% | 361,601,031 |
| 2021-03-09 | 2021-03-05 | 4.956 | 77,848,412 | -816,887 | 1.39% | 385,788,919 |
| 2021-03-08 | 2021-03-04 | 4.956 | 78,665,299 | +202,551 | 1.41% | 389,837,119 |
| 2021-03-05 | 2021-03-03 | 5.337 | 78,462,748 | -13,343,646 | 1.40% | 418,743,606 |
| 2021-03-04 | 2021-03-02 | 5.464 | 91,806,394 | +572,065 | 1.64% | 501,622,224 |
| 2021-03-03 | 2021-03-01 | 5.998 | 91,234,329 | +2,093,019 | 1.63% | 547,186,867 |
| 2021-03-02 | 2021-02-26 | 5.667 | 89,141,310 | +14,729,195 | 1.59% | 505,183,614 |
| 2021-03-01 | 2021-02-25 | 6.087 | 74,412,115 | -14,334,621 | 1.33% | 452,912,750 |
| 2021-02-26 | 2021-02-24 | 6.048 | 88,746,736 | -2,345,531 | 1.59% | 536,778,023 |
| 2021-02-25 | 2021-02-23 | 6.366 | 91,092,267 | -1,604,220 | 1.63% | 579,902,019 |
| 2021-02-24 | 2021-02-22 | 6.430 | 92,696,487 | -380,284 | 1.66% | 596,004,003 |
| 2021-02-23 | 2021-02-19 | 6.709 | 93,076,771 | -551,129 | 1.66% | 624,468,614 |
| 2021-02-22 | 2021-02-18 | 6.760 | 93,627,900 | +1,647,625 | 1.67% | 632,925,071 |
| 2021-02-19 | 2021-02-17 | 7.027 | 91,980,275 | -1,341,165 | 1.64% | 646,331,346 |
| 2021-02-18 | 2021-02-16 | 7.230 | 93,321,440 | +2,479,569 | 1.67% | 674,728,543 |
| 2021-02-17 | 2021-02-11 | 6.811 | 90,841,871 | -1,906,065 | 1.62% | 618,708,731 |
| 2021-02-16 | 2021-02-09 | 6.684 | 92,747,936 | +13,466,163 | 1.66% | 619,905,347 |
| 2021-02-10 | 2021-02-08 | 6.658 | 79,281,773 | +2,960,743 | 1.42% | 527,885,855 |
| 2021-02-09 | 2021-02-05 | 6.303 | 76,321,030 | -3,837,322 | 1.36% | 481,017,951 |
| 2021-02-08 | 2021-02-04 | 6.544 | 80,158,352 | -2,997,299 | 1.43% | 524,555,437 |
| 2021-02-05 | 2021-02-03 | 6.468 | 83,155,651 | -5,254,636 | 1.49% | 537,829,890 |
| 2021-02-04 | 2021-02-02 | 6.315 | 88,410,287 | -2,282,942 | 1.58% | 558,334,641 |
| 2021-02-03 | 2021-02-01 | 6.150 | 90,693,229 | +702,636 | 1.62% | 557,770,589 |
| 2021-02-02 | 2021-01-29 | 6.099 | 89,990,593 | +438,876 | 1.61% | 548,875,360 |
| 2021-02-01 | 2021-01-28 | 6.010 | 89,551,717 | +2,425,709 | 1.60% | 538,233,149 |
| 2021-01-29 | 2021-01-27 | 6.328 | 87,126,008 | -2,032,162 | 1.56% | 551,331,165 |
| 2021-01-28 | 2021-01-26 | 6.608 | 89,158,170 | +1,107,940 | 1.59% | 589,114,719 |
| 2021-01-27 | 2021-01-25 | 6.620 | 88,050,230 | -2,405,990 | 1.57% | 582,912,814 |
| 2021-01-26 | 2021-01-22 | 6.671 | 90,456,220 | -1,045,055 | 1.62% | 603,438,650 |
| 2021-01-25 | 2021-01-21 | 6.519 | 91,501,275 | -28,677,902 | 1.64% | 596,458,037 |
| 2021-01-22 | 2021-01-20 | 6.824 | 120,179,177 | +28,428,904 | 2.15% | 820,047,286 |
| 2021-01-21 | 2021-01-19 | 6.493 | 91,750,273 | -6,340,040 | 1.64% | 595,749,449 |
| 2021-01-20 | 2021-01-18 | 6.646 | 98,090,313 | -29,405,798 | 1.75% | 651,873,300 |
| 2021-01-19 | 2021-01-15 | 6.455 | 127,496,111 | +34,577,862 | 2.28% | 822,992,797 |
| 2021-01-18 | 2021-01-14 | 6.671 | 92,918,249 | +4,379,444 | 1.66% | 619,862,987 |
| 2021-01-15 | 2021-01-13 | 6.836 | 88,538,805 | +1,017,422 | 1.58% | 605,273,020 |
| 2021-01-14 | 2021-01-12 | 7.014 | 87,521,383 | +2,787,382 | 1.56% | 613,887,279 |
| 2021-01-13 | 2021-01-11 | 7.040 | 84,734,001 | +2,416,907 | 1.51% | 596,489,582 |
| 2021-01-12 | 2021-01-08 | 7.611 | 82,317,094 | -1,183,190 | 1.47% | 626,544,955 |
| 2021-01-11 | 2021-01-07 | 7.611 | 83,500,284 | +5,019,783 | 1.49% | 635,550,638 |
| 2021-01-08 | 2021-01-06 | 6.963 | 78,480,501 | +4,953,096 | 1.40% | 546,484,325 |
| 2021-01-07 | 2021-01-05 | 7.001 | 73,527,405 | +1,838,142 | 1.31% | 514,797,254 |
| 2021-01-06 | 2021-01-04 | 6.938 | 71,689,263 | +3,978,086 | 1.28% | 497,372,928 |
| 2021-01-05 | 2020-12-31 | 6.684 | 67,711,177 | +3,185,403 | 1.21% | 452,565,550 |
| 2021-01-04 | 2020-12-29 | 6.582 | 64,525,774 | -585,159 | 1.15% | 424,715,750 |
| 2020-12-30 | 2020-12-28 | 6.557 | 65,110,933 | +8,551,737 | 1.16% | 426,912,631 |
| 2020-12-29 | 2020-12-24 | 6.569 | 56,559,196 | -9,870,702 | 1.01% | 371,560,171 |
| 2020-12-28 | 2020-12-22 | 5.985 | 66,429,898 | -6,327,954 | 1.19% | 397,575,741 |
| 2020-12-23 | 2020-12-21 | 6.226 | 72,757,852 | -4,647,531 | 1.30% | 453,013,697 |
| 2020-12-22 | 2020-12-18 | 5.362 | 77,405,383 | +4,559,086 | 1.38% | 415,067,758 |
| 2020-12-21 | 2020-12-17 | 5.299 | 72,846,297 | +516,493 | 1.30% | 385,992,547 |
| 2020-12-18 | 2020-12-16 | 5.362 | 72,329,804 | -5,240,248 | 1.29% | 387,851,186 |
| 2020-12-17 | 2020-12-15 | 5.299 | 77,570,052 | -628,842 | 1.39% | 411,022,429 |
| 2020-12-16 | 2020-12-14 | 5.184 | 78,198,894 | -2,275,898 | 1.40% | 405,411,588 |
| 2020-12-15 | 2020-12-11 | 5.210 | 80,474,792 | +13,086,273 | 1.44% | 419,255,824 |
| 2020-12-14 | 2020-12-10 | 5.032 | 67,388,519 | +854,115 | 1.20% | 339,091,171 |
| 2020-12-11 | 2020-12-09 | 5.057 | 66,534,404 | -806,993 | 1.19% | 336,484,240 |
| 2020-12-10 | 2020-12-08 | 5.045 | 67,341,397 | +90,555 | 1.20% | 339,709,751 |
| 2020-12-09 | 2020-12-07 | 5.197 | 67,250,842 | +3,666,224 | 1.20% | 349,507,435 |
| 2020-12-08 | 2020-12-04 | 5.439 | 63,584,618 | +532,328 | 1.14% | 345,804,961 |
| 2020-12-07 | 2020-12-03 | 5.604 | 63,052,290 | +169,425 | 1.13% | 353,325,383 |
| 2020-12-04 | 2020-12-02 | 5.667 | 62,882,865 | -126,995 | 1.12% | 356,371,170 |
| 2020-12-03 | 2020-12-01 | 5.807 | 63,009,860 | -1,275,894 | 1.13% | 365,898,053 |
| 2020-12-02 | 2020-11-30 | 5.680 | 64,285,754 | -626,437 | 1.15% | 365,138,519 |
| 2020-12-01 | 2020-11-27 | 5.451 | 64,912,191 | -29,552,579 | 1.16% | 353,849,792 |
| 2020-11-30 | 2020-11-26 | 5.591 | 94,464,770 | +192,398 | 1.69% | 528,150,788 |
| 2020-11-27 | 2020-11-25 | 5.527 | 94,272,372 | -1,810,659 | 1.68% | 521,085,605 |
| 2020-11-26 | 2020-11-24 | 5.655 | 96,083,031 | -1,120,564 | 1.72% | 543,302,984 |
| 2020-11-25 | 2020-11-23 | 5.705 | 97,203,595 | -29,854,224 | 1.74% | 554,579,807 |
| 2020-11-24 | 2020-11-20 | 5.134 | 127,057,819 | +65,318,601 | 2.27% | 652,256,094 |
| 2020-11-23 | 2020-11-19 | 5.197 | 61,739,218 | -726,419 | 1.10% | 320,863,131 |
| 2020-11-20 | 2020-11-18 | 5.299 | 62,465,637 | +708,487 | 1.12% | 330,988,277 |
| 2020-11-19 | 2020-11-17 | 5.083 | 61,757,150 | -1,074,523 | 1.10% | 313,893,716 |
| 2020-11-18 | 2020-11-16 | 5.248 | 62,831,673 | +1,217,700 | 1.12% | 329,734,249 |
| 2020-11-17 | 2020-11-13 | 5.210 | 61,613,973 | +1,410,502 | 1.10% | 320,995,138 |
| 2020-11-16 | 2020-11-12 | 5.210 | 60,203,471 | -2,142,253 | 1.08% | 313,646,736 |
| 2020-11-13 | 2020-11-11 | 4.981 | 62,345,724 | -2,099,026 | 1.11% | 310,547,562 |
| 2020-11-12 | 2020-11-10 | 5.146 | 64,444,750 | -3,561,270 | 1.15% | 331,648,434 |
| 2020-11-11 | 2020-11-09 | 5.388 | 68,006,020 | +507,667 | 1.22% | 366,394,208 |
| 2020-11-10 | 2020-11-06 | 4.943 | 67,498,353 | -1,465,932 | 1.21% | 333,640,038 |
| 2020-11-09 | 2020-11-05 | 4.816 | 68,964,285 | -3,717,146 | 1.23% | 332,122,908 |
| 2020-11-06 | 2020-11-04 | 4.702 | 72,681,431 | -2,049,272 | 1.30% | 341,712,273 |
| 2020-11-05 | 2020-11-03 | 4.892 | 74,730,703 | -1,366,284 | 1.34% | 365,590,735 |
| 2020-11-04 | 2020-11-02 | 4.778 | 76,096,987 | +1,607,147 | 1.36% | 363,572,219 |
| 2020-11-03 | 2020-10-30 | 5.070 | 74,489,840 | -5,291,487 | 1.33% | 377,663,768 |
| 2020-11-02 | 2020-10-29 | 5.413 | 79,781,327 | +491,555 | 1.43% | 431,863,240 |
| 2020-10-30 | 2020-10-28 | 4.803 | 79,289,772 | +203,263 | 1.42% | 380,841,576 |
| 2020-10-29 | 2020-10-27 | 4.702 | 79,086,509 | +3,038,486 | 1.41% | 371,825,794 |
| 2020-10-28 | 2020-10-23 | 4.803 | 76,048,023 | +191,242 | 1.36% | 365,270,932 |
| 2020-10-27 | 2020-10-22 | 4.790 | 75,856,781 | +4,645,193 | 1.36% | 363,388,470 |
| 2020-10-23 | 2020-10-21 | 5.134 | 71,211,588 | -3,419,908 | 1.27% | 365,567,366 |
| 2020-10-22 | 2020-10-20 | 5.299 | 74,631,496 | +2,116,954 | 1.33% | 395,451,827 |
| 2020-10-21 | 2020-10-19 | 5.083 | 72,514,542 | -1,668,737 | 1.30% | 368,570,425 |
| 2020-10-20 | 2020-10-16 | 5.070 | 74,183,279 | +4,536,666 | 1.33% | 376,109,502 |
| 2020-10-19 | 2020-10-15 | 5.172 | 69,646,613 | +8,282,305 | 1.24% | 360,188,460 |
| 2020-10-16 | 2020-10-14 | 5.375 | 61,364,308 | -189,675 | 1.10% | 329,831,092 |
| 2020-10-15 | 2020-10-12 | 5.324 | 61,553,983 | +871,754 | 1.10% | 327,721,978 |
| 2020-10-14 | 2020-10-09 | 5.337 | 60,682,229 | -1,650,372 | 1.08% | 323,851,714 |
| 2020-10-12 | 2020-10-08 | 6.264 | 62,332,601 | +411,999 | 1.11% | 390,478,884 |
| 2020-10-09 | 2020-10-07 | 5.782 | 61,920,602 | -133,858 | 1.11% | 357,999,113 |
| 2020-10-08 | 2020-10-06 | 5.553 | 62,054,460 | +357,670 | 1.11% | 344,579,806 |
| 2020-10-07 | 2020-10-05 | 5.464 | 61,696,790 | -571,996 | 1.10% | 337,105,943 |
| 2020-10-06 | 2020-09-30 | 5.172 | 62,268,786 | -5,040,502 | 1.11% | 322,032,862 |
| 2020-10-05 | 2020-09-29 | 5.045 | 67,309,288 | -3,339,744 | 1.20% | 339,547,774 |
| 2020-09-30 | 2020-09-28 | 4.447 | 70,649,032 | -828,431 | 1.26% | 314,202,506 |
| 2020-09-29 | 2020-09-25 | 4.409 | 71,477,463 | +5,083,227 | 1.28% | 315,162,102 |
| 2020-09-28 | 2020-09-24 | 4.524 | 66,394,236 | -1,733,032 | 1.19% | 300,341,787 |
| 2020-09-25 | 2020-09-23 | 4.384 | 68,127,268 | -4,500,585 | 1.22% | 298,658,894 |
| 2020-09-24 | 2020-09-22 | 4.193 | 72,627,853 | -5,171,780 | 1.30% | 304,545,741 |
| 2020-09-23 | 2020-09-21 | 4.092 | 77,799,633 | -878,389 | 1.39% | 318,323,576 |
| 2020-09-22 | 2020-09-18 | 4.181 | 78,678,022 | +1,067,596 | 1.41% | 328,915,784 |
| 2020-09-21 | 2020-09-17 | 3.939 | 77,610,426 | +4,791,640 | 1.39% | 305,715,280 |
| 2020-09-18 | 2020-09-16 | 4.041 | 72,818,786 | -1,094,350 | 1.37% | 294,242,864 |
| 2020-09-17 | 2020-09-15 | 4.003 | 73,913,136 | -4,585,117 | 1.39% | 295,847,271 |
| 2020-09-16 | 2020-09-14 | 3.837 | 78,498,253 | +16,715,884 | 1.48% | 301,232,842 |
| 2020-09-15 | 2020-09-11 | 3.456 | 61,782,369 | +2,342,225 | 1.16% | 213,534,890 |
| 2020-09-14 | 2020-09-10 | 3.469 | 59,440,144 | +4,289,034 | 1.12% | 206,194,883 |
| 2020-09-11 | 2020-09-09 | 3.393 | 55,151,110 | +3,038,305 | 1.04% | 187,111,682 |
| 2020-09-10 | 2020-09-08 | 3.316 | 52,112,805 | +6,938,940 | 0.98% | 172,830,482 |
| 2020-09-09 | 2020-09-07 | 3.367 | 45,173,865 | +1,475,438 | 0.85% | 152,113,762 |
| 2020-09-08 | 2020-09-04 | 3.507 | 43,698,427 | -725,912 | 0.82% | 153,253,454 |
| 2020-09-07 | 2020-09-03 | 3.660 | 44,424,339 | +1,992,549 | 0.84% | 162,573,160 |
| 2020-09-04 | 2020-09-02 | 3.444 | 42,431,790 | -10,343 | 0.80% | 146,115,412 |
| 2020-09-03 | 2020-09-01 | 3.456 | 42,442,133 | -190,450 | 0.80% | 146,690,332 |
| 2020-09-02 | 2020-08-31 | 3.444 | 42,632,583 | +429,566 | 0.80% | 146,806,850 |
| 2020-09-01 | 2020-08-28 | 3.456 | 42,203,017 | +661,080 | 0.79% | 145,863,889 |
| 2020-08-31 | 2020-08-27 | 3.444 | 41,541,937 | -1,918,339 | 0.78% | 143,051,171 |
| 2020-08-28 | 2020-08-26 | 3.494 | 43,460,276 | -599,592 | 0.82% | 151,866,001 |
| 2020-08-27 | 2020-08-25 | 3.444 | 44,059,868 | -1,568,455 | 0.83% | 151,721,758 |
| 2020-08-26 | 2020-08-24 | 3.431 | 45,628,323 | -152,081 | 0.86% | 156,543,001 |
| 2020-08-25 | 2020-08-21 | 3.405 | 45,780,404 | -704,099 | 0.86% | 155,901,322 |
| 2020-08-24 | 2020-08-20 | 3.405 | 46,484,503 | -587,088 | 0.87% | 158,299,073 |
| 2020-08-21 | 2020-08-19 | 3.431 | 47,071,591 | -153,419 | 0.89% | 161,494,608 |
| 2020-08-20 | 2020-08-18 | 3.456 | 47,225,010 | +1,246,343 | 0.89% | 163,221,117 |
| 2020-08-19 | 2020-08-17 | 3.418 | 45,978,667 | +5,857,976 | 0.87% | 157,160,731 |
| 2020-08-18 | 2020-08-14 | 3.456 | 40,120,691 | +4,768,645 | 0.75% | 138,666,864 |
| 2020-08-17 | 2020-08-13 | 3.547 | 35,352,046 | +439,195 | 0.67% | 125,390,308 |
| 2020-08-14 | 2020-08-12 | 3.638 | 34,912,851 | -8,993,380 | 0.66% | 127,007,719 |
| 2020-08-13 | 2020-08-11 | 3.729 | 43,906,231 | -14,512,494 | 0.84% | 163,717,395 |
| 2020-08-12 | 2020-08-10 | 3.638 | 58,418,725 | -11,254,250 | 1.12% | 212,518,565 |
| 2020-08-11 | 2020-08-07 | 3.521 | 69,672,975 | -112,955 | 1.34% | 245,312,917 |
| 2020-08-10 | 2020-08-06 | 3.508 | 69,785,930 | -2,118,174 | 1.34% | 244,803,941 |
| 2020-08-07 | 2020-08-05 | 3.456 | 71,904,104 | -3,930,475 | 1.38% | 248,497,535 |
| 2020-08-06 | 2020-08-04 | 3.430 | 75,834,579 | +5,745,161 | 1.46% | 260,110,556 |
| 2020-08-05 | 2020-08-03 | 3.352 | 70,089,418 | +6,984,334 | 1.35% | 234,941,063 |
| 2020-08-04 | 2020-07-31 | 3.625 | 63,105,084 | +12,174,201 | 1.21% | 228,746,955 |
| 2020-08-03 | 2020-07-30 | 3.287 | 50,930,883 | +1,099,853 | 0.98% | 167,412,737 |
| 2020-07-31 | 2020-07-29 | 3.209 | 49,831,030 | -2,070,978 | 0.96% | 159,912,932 |
| 2020-07-30 | 2020-07-28 | 3.209 | 51,902,008 | +303,839 | 1.00% | 166,558,915 |
| 2020-07-29 | 2020-07-27 | 3.144 | 51,598,169 | +6,902,176 | 0.99% | 162,231,964 |
| 2020-07-28 | 2020-07-24 | 3.157 | 44,695,993 | +5,249,348 | 0.86% | 141,111,248 |
| 2020-07-24 | 2020-07-22 | 3.300 | 39,446,645 | +262,934 | 0.76% | 130,175,891 |
| 2020-07-23 | 2020-07-21 | 3.378 | 39,183,711 | +1,782,806 | 0.75% | 132,362,720 |
| 2020-07-22 | 2020-07-20 | 3.287 | 37,400,905 | -57,373 | 0.72% | 122,938,922 |
| 2020-07-21 | 2020-07-17 | 3.300 | 37,458,278 | +1,304,364 | 0.72% | 123,614,181 |
| 2020-07-20 | 2020-07-16 | 3.157 | 36,153,914 | -254,066 | 0.70% | 114,142,759 |
| 2020-07-17 | 2020-07-15 | 3.261 | 36,407,980 | +132,586 | 0.70% | 118,729,073 |
| 2020-07-16 | 2020-07-14 | 3.196 | 36,275,394 | -260,701 | 0.70% | 115,940,192 |
| 2020-07-14 | 2020-07-10 | 3.248 | 36,536,095 | +356,195 | 0.70% | 118,672,176 |
| 2020-07-13 | 2020-07-09 | 3.313 | 36,179,900 | +1,299,700 | 0.70% | 119,865,531 |
| 2020-07-10 | 2020-07-08 | 3.365 | 34,880,200 | +666,161 | 0.67% | 117,372,269 |
| 2020-07-09 | 2020-07-07 | 3.326 | 34,214,039 | +212,885 | 0.66% | 113,797,070 |
| 2020-07-08 | 2020-07-06 | 3.183 | 34,001,154 | +105,176 | 0.65% | 108,229,714 |
| 2020-07-07 | 2020-07-03 | 3.196 | 33,895,978 | +154,590 | 0.65% | 108,335,314 |
| 2020-07-06 | 2020-07-02 | 3.274 | 33,741,388 | +219,259 | 0.65% | 110,471,501 |
| 2020-07-03 | 2020-06-30 | 3.183 | 33,522,129 | -110,631 | 0.64% | 106,704,921 |
| 2020-06-29 | 2020-06-24 | 3.118 | 33,632,760 | -1,194,552 | 0.65% | 104,872,234 |
| 2020-06-26 | 2020-06-23 | 2.962 | 34,827,312 | -773,533 | 0.67% | 103,167,183 |
| 2020-06-24 | 2020-06-22 | 2.949 | 35,600,845 | -192,764 | 0.68% | 104,996,043 |
| 2020-06-23 | 2020-06-19 | 2.988 | 35,793,609 | +119,258 | 0.69% | 106,959,680 |
| 2020-06-22 | 2020-06-18 | 2.871 | 35,674,351 | -425,931 | 0.69% | 102,431,876 |
| 2020-06-19 | 2020-06-17 | 2.884 | 36,100,282 | +115,018 | 0.69% | 104,123,879 |
| 2020-06-17 | 2020-06-15 | 2.858 | 35,985,264 | +513,469 | 0.69% | 102,857,069 |
| 2020-06-15 | 2020-06-11 | 2.897 | 35,471,795 | -286,323 | 0.68% | 102,771,998 |
| 2020-06-11 | 2020-06-09 | 2.936 | 35,758,118 | +1,430,075 | 0.69% | 104,995,301 |
| 2020-06-10 | 2020-06-08 | 2.910 | 34,328,043 | -449,496 | 0.66% | 99,904,220 |
| 2020-06-08 | 2020-06-04 | 2.793 | 34,777,539 | -674,398 | 0.67% | 97,145,811 |
| 2020-06-05 | 2020-06-03 | 2.858 | 35,451,937 | -1,725,635 | 0.68% | 101,332,655 |
| 2020-06-04 | 2020-06-02 | 3.014 | 37,177,572 | +1,725,635 | 0.72% | 112,061,331 |
| 2020-06-03 | 2020-06-01 | 2.780 | 35,451,937 | -404,855 | 0.68% | 98,569,037 |
| 2020-06-02 | 2020-05-29 | 2.676 | 35,856,792 | +209,033 | 0.69% | 95,967,774 |
| 2020-05-29 | 2020-05-27 | 2.832 | 35,647,759 | +127,875 | 0.69% | 100,966,080 |
| 2020-05-28 | 2020-05-26 | 2.832 | 35,519,884 | +884,430 | 0.68% | 100,603,897 |
| 2020-05-26 | 2020-05-22 | 2.819 | 34,635,454 | -40,523 | 0.67% | 97,648,907 |
| 2020-05-25 | 2020-05-21 | 2.884 | 34,675,977 | +1,099,611 | 0.67% | 100,015,763 |
| 2020-05-22 | 2020-05-20 | 2.923 | 33,576,366 | +418,709 | 0.65% | 98,152,864 |
| 2020-05-21 | 2020-05-19 | 2.962 | 33,157,657 | -849,256 | 0.64% | 98,221,249 |
| 2020-05-20 | 2020-05-18 | 3.116 | 34,006,913 | -258,384 | 0.65% | 105,961,458 |
| 2020-05-19 | 2020-05-15 | 3.102 | 34,265,297 | +1,139,261 | 0.66% | 106,304,359 |
| 2020-05-14 | 2020-05-12 | 3.116 | 33,126,036 | -81,761 | 0.66% | 103,216,751 |
| 2020-05-13 | 2020-05-11 | 3.102 | 33,207,797 | +47,647 | 0.66% | 103,023,580 |
| 2020-05-06 | 2020-05-04 | 2.887 | 33,160,150 | -12,962 | 0.66% | 95,719,185 |
| 2020-05-04 | 2020-04-28 | 2.941 | 33,173,112 | -17,991 | 0.66% | 97,546,444 |
| 2020-04-29 | 2020-04-27 | 2.968 | 33,191,103 | +127,148 | 0.66% | 98,494,754 |
| 2020-04-28 | 2020-04-24 | 2.968 | 33,063,955 | -51,895 | 0.66% | 98,117,442 |
| 2020-04-27 | 2020-04-23 | 2.994 | 33,115,850 | -1,483 | 0.66% | 99,164,817 |
| 2020-04-24 | 2020-04-22 | 2.968 | 33,117,333 | -5,931 | 0.66% | 98,275,841 |
| 2020-04-23 | 2020-04-21 | 2.994 | 33,123,264 | -72,654 | 0.66% | 99,187,018 |
| 2020-04-22 | 2020-04-20 | 2.994 | 33,195,918 | +426,144 | 0.66% | 99,404,579 |
| 2020-04-21 | 2020-04-17 | 2.914 | 32,769,774 | -28,375 | 0.65% | 95,476,377 |
| 2020-04-17 | 2020-04-15 | 2.914 | 32,798,149 | -48,509 | 0.66% | 95,559,049 |
| 2020-04-16 | 2020-04-14 | 2.914 | 32,846,658 | -452,549 | 0.66% | 95,700,383 |
| 2020-04-14 | 2020-04-08 | 2.914 | 33,299,207 | -6,886 | 0.67% | 97,018,907 |
| 2020-04-09 | 2020-04-07 | 2.968 | 33,306,093 | +45,373 | 0.67% | 98,835,987 |
| 2020-04-08 | 2020-04-06 | 2.927 | 33,260,720 | -14,953 | 0.66% | 97,355,415 |
| 2020-04-06 | 2020-04-02 | 3.021 | 33,275,673 | -16,115 | 0.66% | 100,541,093 |
| 2020-04-01 | 2020-03-30 | 2.806 | 33,291,788 | -3,439,610 | 0.67% | 93,404,799 |
| 2020-03-31 | 2020-03-27 | 2.954 | 36,731,398 | +113,057 | 0.73% | 108,505,139 |
| 2020-03-30 | 2020-03-26 | 3.021 | 36,618,341 | -14,827 | 0.73% | 110,640,828 |
| 2020-03-27 | 2020-03-25 | 3.008 | 36,633,168 | +443,159 | 0.73% | 110,191,495 |
| 2020-03-26 | 2020-03-24 | 2.914 | 36,190,009 | -72,653 | 0.72% | 105,441,403 |
| 2020-03-25 | 2020-03-23 | 2.900 | 36,262,662 | +279,011 | 0.72% | 105,163,947 |
| 2020-03-24 | 2020-03-20 | 3.021 | 35,983,651 | -7,318,965 | 0.72% | 108,723,138 |
| 2020-03-23 | 2020-03-19 | 2.968 | 43,302,616 | +282,166 | 0.87% | 128,500,716 |
| 2020-03-20 | 2020-03-18 | 3.035 | 43,020,450 | +1,104,369 | 0.86% | 130,564,828 |
| 2020-03-19 | 2020-03-17 | 3.062 | 41,916,081 | -1,066,155 | 0.84% | 128,343,909 |
| 2020-03-18 | 2020-03-16 | 2.698 | 42,982,236 | -255,315 | 0.86% | 115,954,534 |
| 2020-03-17 | 2020-03-13 | 2.994 | 43,237,551 | -186,182 | 0.86% | 129,474,069 |
| 2020-03-16 | 2020-03-12 | 2.968 | 43,423,733 | -361,785 | 0.87% | 128,860,132 |
| 2020-03-13 | 2020-03-11 | 3.075 | 43,785,518 | +502,644 | 0.87% | 134,658,593 |
| 2020-03-12 | 2020-03-10 | 2.968 | 43,282,874 | -268,768 | 0.86% | 128,442,132 |
| 2020-03-11 | 2020-03-09 | 3.210 | 43,551,642 | +462,269 | 0.87% | 139,813,860 |
| 2020-03-10 | 2020-03-06 | 3.332 | 43,089,373 | +293,049 | 0.86% | 143,560,798 |
| 2020-03-09 | 2020-03-05 | 3.318 | 42,796,324 | +1,106,311 | 0.85% | 142,007,182 |
| 2020-03-06 | 2020-03-04 | 3.264 | 41,690,013 | -769,559 | 0.83% | 136,086,840 |
| 2020-03-05 | 2020-03-03 | 3.183 | 42,459,572 | -769,926 | 0.85% | 135,162,542 |
| 2020-03-04 | 2020-03-02 | 3.156 | 43,229,498 | +1,222,369 | 0.86% | 136,447,249 |
| 2020-03-03 | 2020-02-28 | 3.143 | 42,007,129 | +818,271 | 0.84% | 132,022,410 |
| 2020-03-02 | 2020-02-27 | 3.183 | 41,188,858 | +461,128 | 0.82% | 131,117,448 |
| 2020-02-28 | 2020-02-26 | 3.129 | 40,727,730 | +3,325,471 | 0.81% | 127,452,079 |
| 2020-02-27 | 2020-02-25 | 3.210 | 37,402,259 | +38,278 | 0.75% | 120,072,492 |
| 2020-02-26 | 2020-02-24 | 3.305 | 37,363,981 | -192,321 | 0.75% | 123,477,538 |
| 2020-02-25 | 2020-02-21 | 3.305 | 37,556,302 | +946,250 | 0.75% | 124,113,105 |
| 2020-02-24 | 2020-02-20 | 3.251 | 36,610,052 | +378,095 | 0.73% | 119,010,731 |
| 2020-02-21 | 2020-02-19 | 3.129 | 36,231,957 | +1,602,888 | 0.72% | 113,383,148 |
| 2020-02-18 | 2020-02-14 | 3.035 | 34,629,069 | +132,184 | 0.69% | 105,097,423 |
| 2020-02-17 | 2020-02-13 | 3.035 | 34,496,885 | -10,379 | 0.69% | 104,696,252 |
| 2020-02-14 | 2020-02-12 | 2.941 | 34,507,264 | -151,238 | 0.69% | 101,469,555 |
| 2020-02-13 | 2020-02-11 | 2.833 | 34,658,502 | -5,931 | 0.69% | 98,174,301 |
| 2020-02-12 | 2020-02-10 | 2.846 | 34,664,433 | -20,758 | 0.69% | 98,658,678 |
| 2020-02-11 | 2020-02-07 | 2.900 | 34,685,191 | -162,754 | 0.69% | 100,589,184 |
| 2020-02-10 | 2020-02-06 | 2.819 | 34,847,945 | +332,131 | 0.70% | 98,240,869 |
| 2020-02-05 | 2020-02-03 | 2.698 | 34,515,814 | +358,820 | 0.69% | 93,114,400 |
| 2020-01-30 | 2020-01-24 | 2.927 | 34,156,994 | -18,217 | 0.68% | 99,978,844 |
| 2020-01-29 | 2020-01-22 | 2.968 | 34,175,211 | +586,504 | 0.68% | 101,415,099 |
| 2020-01-22 | 2020-01-20 | 2.927 | 33,588,707 | -228,931 | 0.67% | 98,315,446 |
| 2020-01-20 | 2020-01-16 | 2.914 | 33,817,638 | -963 | 0.68% | 98,529,382 |
| 2020-01-17 | 2020-01-15 | 2.914 | 33,818,601 | +315,820 | 0.68% | 98,532,187 |
| 2020-01-14 | 2020-01-10 | 2.860 | 33,502,781 | -34,102 | 0.67% | 95,804,400 |
| 2020-01-13 | 2020-01-09 | 2.900 | 33,536,883 | +424,771 | 0.67% | 97,259,020 |
| 2020-01-10 | 2020-01-08 | 2.873 | 33,112,112 | -73,387 | 0.66% | 95,133,882 |
| 2020-01-09 | 2020-01-07 | 2.914 | 33,185,499 | -478,921 | 0.66% | 96,687,613 |
| 2020-01-08 | 2020-01-06 | 2.806 | 33,664,420 | -83,107 | 0.67% | 94,450,270 |
| 2020-01-06 | 2020-01-02 | 2.873 | 33,747,527 | -136,411 | 0.67% | 96,959,483 |
| 2020-01-03 | 2019-12-31 | 2.752 | 33,883,938 | -525,314 | 0.68% | 93,237,964 |
| 2020-01-02 | 2019-12-27 | 2.617 | 34,409,252 | -263,424 | 0.69% | 90,042,117 |
| 2019-12-30 | 2019-12-24 | 2.630 | 34,672,676 | -6,844 | 0.69% | 91,199,132 |
| 2019-12-27 | 2019-12-20 | 2.563 | 34,679,520 | +45,464 | 0.69% | 88,878,233 |
| 2019-12-23 | 2019-12-19 | 2.576 | 34,634,056 | +1,482,727 | 0.69% | 89,228,883 |
| 2019-12-20 | 2019-12-18 | 2.617 | 33,151,329 | -222,409 | 0.66% | 86,750,384 |
| 2019-12-19 | 2019-12-17 | 2.603 | 33,373,738 | -558,718 | 0.67% | 86,882,217 |
| 2019-12-18 | 2019-12-16 | 2.617 | 33,932,456 | -220,406 | 0.68% | 88,794,437 |
| 2019-12-17 | 2019-12-13 | 2.644 | 34,152,862 | -176,208 | 0.68% | 90,292,548 |
| 2019-12-16 | 2019-12-12 | 2.644 | 34,329,070 | +290,578 | 0.69% | 90,758,403 |
| 2019-12-13 | 2019-12-11 | 2.617 | 34,038,492 | -81,550 | 0.68% | 89,071,912 |
| 2019-12-12 | 2019-12-10 | 2.617 | 34,120,042 | -191,021 | 0.68% | 89,285,312 |
| 2019-12-11 | 2019-12-09 | 2.617 | 34,311,063 | -4,449 | 0.69% | 89,785,176 |
| 2019-12-10 | 2019-12-06 | 2.617 | 34,315,512 | +112,006 | 0.69% | 89,796,818 |
| 2019-12-09 | 2019-12-05 | 2.576 | 34,203,506 | -168,960 | 0.68% | 88,119,643 |
| 2019-12-06 | 2019-12-04 | 2.576 | 34,372,466 | -2,966 | 0.69% | 88,554,940 |
| 2019-12-05 | 2019-12-03 | 2.630 | 34,375,432 | -334,260 | 0.69% | 90,417,295 |
| 2019-12-04 | 2019-12-02 | 2.576 | 34,709,692 | -59,108 | 0.69% | 89,423,747 |
| 2019-12-03 | 2019-11-29 | 2.603 | 34,768,800 | -39,863 | 0.69% | 90,513,997 |
| 2019-12-02 | 2019-11-28 | 2.617 | 34,808,663 | -431,287 | 0.70% | 91,087,295 |
| 2019-11-29 | 2019-11-27 | 2.617 | 35,239,950 | -329,949 | 0.70% | 92,215,887 |
| 2019-11-28 | 2019-11-26 | 2.617 | 35,569,899 | -41,516 | 0.71% | 93,079,297 |
| 2019-11-27 | 2019-11-25 | 2.644 | 35,611,415 | -869,394 | 0.71% | 94,148,637 |
| 2019-11-26 | 2019-11-22 | 2.698 | 36,480,809 | -90,375 | 0.73% | 98,415,429 |
| 2019-11-25 | 2019-11-21 | 2.684 | 36,571,184 | -182,685 | 0.73% | 98,165,941 |
| 2019-11-22 | 2019-11-20 | 2.684 | 36,753,869 | -603,573 | 0.73% | 98,656,311 |
| 2019-11-21 | 2019-11-19 | 2.617 | 37,357,442 | -157,169 | 0.75% | 97,756,939 |
| 2019-11-20 | 2019-11-18 | 2.617 | 37,514,611 | -8,065,179 | 0.75% | 98,168,219 |
| 2019-11-19 | 2019-11-15 | 2.603 | 45,579,790 | +935,776 | 0.91% | 118,658,366 |
| 2019-11-18 | 2019-11-14 | 2.630 | 44,644,014 | -1,406,042 | 0.89% | 117,426,626 |
| 2019-11-15 | 2019-11-13 | 2.644 | 46,050,056 | -1,809,117 | 0.92% | 121,746,075 |
| 2019-11-14 | 2019-11-12 | 2.617 | 47,859,173 | -183,933 | 0.96% | 125,237,865 |
| 2019-11-13 | 2019-11-11 | 2.630 | 48,043,106 | -185,341 | 0.96% | 126,367,218 |
| 2019-11-12 | 2019-11-08 | 2.603 | 48,228,447 | -692,448 | 0.96% | 125,553,644 |
| 2019-11-11 | 2019-11-07 | 2.657 | 48,920,895 | -295,608 | 0.98% | 129,995,810 |
| 2019-11-08 | 2019-11-06 | 2.698 | 49,216,503 | +4,845,983 | 0.98% | 132,772,913 |
| 2019-11-07 | 2019-11-05 | 2.698 | 44,370,520 | +9,651,046 | 0.89% | 119,699,751 |
| 2019-11-06 | 2019-11-04 | 2.671 | 34,719,474 | -6,153 | 0.69% | 92,727,182 |
| 2019-11-05 | 2019-11-01 | 2.698 | 34,725,627 | -15,219 | 0.69% | 93,680,419 |
| 2019-11-01 | 2019-10-30 | 2.752 | 34,740,846 | -48,444 | 0.69% | 95,595,906 |
| 2019-10-31 | 2019-10-29 | 2.752 | 34,789,290 | -353 | 0.69% | 95,729,208 |
| 2019-10-29 | 2019-10-25 | 2.752 | 34,789,643 | -35,143 | 0.69% | 95,730,180 |
| 2019-10-25 | 2019-10-23 | 2.644 | 34,824,786 | +131,746 | 0.70% | 92,068,965 |
| 2019-10-24 | 2019-10-22 | 2.644 | 34,693,040 | -206,089 | 0.69% | 91,720,658 |
| 2019-10-23 | 2019-10-21 | 2.684 | 34,899,129 | -1,052 | 0.70% | 93,677,739 |
| 2019-10-22 | 2019-10-18 | 2.725 | 34,900,181 | -161,626 | 0.70% | 95,092,832 |
| 2019-10-18 | 2019-10-16 | 2.698 | 35,061,807 | -18,548 | 0.70% | 94,587,343 |
| 2019-10-09 | 2019-10-04 | 2.792 | 35,080,355 | -57,780 | 0.70% | 97,949,689 |
| 2019-10-02 | 2019-09-27 | 2.887 | 35,138,135 | +675,376 | 0.70% | 101,428,783 |
| 2019-09-30 | 2019-09-26 | 2.860 | 34,462,759 | -19,275 | 0.69% | 98,549,548 |
| 2019-09-26 | 2019-09-24 | 2.927 | 34,482,034 | -23,428 | 0.69% | 100,930,249 |
| 2019-09-25 | 2019-09-23 | 2.927 | 34,505,462 | -38,550 | 0.69% | 100,998,824 |
| 2019-09-24 | 2019-09-20 | 2.968 | 34,544,012 | -213,513 | 0.69% | 102,509,518 |
| 2019-09-17 | 2019-09-13 | 2.873 | 34,757,525 | -13,345 | 0.69% | 99,861,292 |
| 2019-09-13 | 2019-09-11 | 2.792 | 34,770,870 | -158,652 | 0.69% | 97,085,559 |
| 2019-09-12 | 2019-09-10 | 2.779 | 34,929,522 | -315,820 | 0.70% | 97,057,388 |
| 2019-09-11 | 2019-09-09 | 2.806 | 35,245,342 | -203,134 | 0.70% | 98,885,770 |
| 2019-09-10 | 2019-09-06 | 2.833 | 35,448,476 | -11,862 | 0.71% | 100,411,996 |
| 2019-09-04 | 2019-09-02 | 2.819 | 35,460,338 | +2,252,552 | 0.71% | 99,967,284 |
| 2019-09-03 | 2019-08-30 | 2.846 | 33,207,786 | -56,473 | 0.66% | 94,512,905 |
| 2019-08-29 | 2019-08-27 | 2.806 | 33,264,259 | +1,146,417 | 0.66% | 93,327,562 |
| 2019-08-23 | 2019-08-21 | 2.982 | 32,117,842 | +714,449 | 0.64% | 95,763,318 |
| 2019-08-22 | 2019-08-20 | 3.037 | 31,403,393 | -2,828,201 | 0.64% | 95,367,046 |
| 2019-08-21 | 2019-08-19 | 3.023 | 34,231,594 | -259,638 | 0.70% | 103,483,310 |
| 2019-08-20 | 2019-08-16 | 2.982 | 34,491,232 | +252,425 | 0.71% | 102,839,874 |
| 2019-08-19 | 2019-08-15 | 2.954 | 34,238,807 | -113,733 | 0.70% | 101,141,985 |
| 2019-08-15 | 2019-08-13 | 2.940 | 34,352,540 | -43,117 | 0.70% | 101,003,758 |
| 2019-08-14 | 2019-08-12 | 2.968 | 34,395,657 | +434,663 | 0.70% | 102,080,114 |
| 2019-08-09 | 2019-08-07 | 2.802 | 33,960,994 | -21,389 | 0.69% | 95,164,618 |
| 2019-08-08 | 2019-08-06 | 2.857 | 33,982,383 | -8,693 | 0.69% | 97,100,899 |
| 2019-08-07 | 2019-08-05 | 2.733 | 33,991,076 | -352,077 | 0.69% | 92,902,880 |
| 2019-08-05 | 2019-08-01 | 2.940 | 34,343,153 | -20,284 | 0.70% | 100,976,158 |
| 2019-07-31 | 2019-07-29 | 2.940 | 34,363,437 | -78,239 | 0.70% | 101,035,798 |
| 2019-07-26 | 2019-07-24 | 3.037 | 34,441,676 | +199,398 | 0.70% | 104,593,822 |
| 2019-07-25 | 2019-07-23 | 3.037 | 34,242,278 | +638,188 | 0.70% | 103,988,283 |
| 2019-07-11 | 2019-07-09 | 3.064 | 33,604,090 | +269,490 | 0.69% | 102,977,938 |
| 2019-07-10 | 2019-07-08 | 3.161 | 33,334,600 | +149,154 | 0.68% | 105,373,112 |
| 2019-07-09 | 2019-07-05 | 3.258 | 33,185,446 | +714,917 | 0.68% | 108,108,225 |
| 2019-07-08 | 2019-07-04 | 3.202 | 32,470,529 | +864,862 | 0.66% | 103,986,372 |
| 2019-07-05 | 2019-07-03 | 3.161 | 31,605,667 | +903,780 | 0.65% | 99,907,828 |
| 2019-07-03 | 2019-06-28 | 2.968 | 30,701,887 | -524,767 | 0.63% | 91,117,670 |
| 2019-07-02 | 2019-06-27 | 3.106 | 31,226,654 | +434,663 | 0.64% | 96,985,553 |
| 2019-06-27 | 2019-06-25 | 3.147 | 30,791,991 | +1,001,398 | 0.64% | 96,910,692 |
| 2019-06-26 | 2019-06-24 | 3.285 | 29,790,593 | -109,449 | 0.62% | 97,871,260 |
| 2019-06-25 | 2019-06-21 | 3.313 | 29,900,042 | -5,686,448 | 0.62% | 99,056,303 |
| 2019-06-24 | 2019-06-20 | 3.202 | 35,586,490 | +3,441,078 | 0.74% | 113,965,189 |
| 2019-06-21 | 2019-06-19 | 3.037 | 32,145,412 | +1,342,138 | 0.67% | 97,620,438 |
| 2019-06-20 | 2019-06-18 | 3.023 | 30,803,274 | -415,823 | 0.64% | 93,119,379 |
| 2019-06-19 | 2019-06-17 | 3.037 | 31,219,097 | +1,719,460 | 0.65% | 94,807,369 |
| 2019-06-18 | 2019-06-14 | 2.692 | 29,499,637 | -8,606 | 0.61% | 79,405,459 |
| 2019-06-17 | 2019-06-13 | 2.678 | 29,508,243 | -2,269,031 | 0.61% | 79,021,298 |
| 2019-06-14 | 2019-06-12 | 2.678 | 31,777,274 | -578,672 | 0.66% | 85,097,626 |
| 2019-06-13 | 2019-06-11 | 2.678 | 32,355,946 | -1,465,234 | 0.67% | 86,647,275 |
| 2019-06-12 | 2019-06-10 | 2.692 | 33,821,180 | -430,915 | 0.70% | 91,037,944 |
| 2019-06-11 | 2019-06-06 | 2.678 | 34,252,095 | -20,604,674 | 0.71% | 91,725,048 |
| 2019-06-10 | 2019-06-05 | 2.678 | 54,856,769 | +1,929,612 | 1.14% | 146,903,124 |
| 2019-06-06 | 2019-06-04 | 2.692 | 52,927,157 | -4,427,042 | 1.10% | 142,466,336 |
| 2019-06-04 | 2019-05-31 | 2.678 | 57,354,199 | -72,528 | 1.19% | 153,591,091 |
| 2019-06-03 | 2019-05-30 | 2.678 | 57,426,727 | +31,076,988 | 1.20% | 153,785,316 |
| 2019-05-31 | 2019-05-29 | 2.706 | 26,349,739 | -50,711 | 0.55% | 71,290,468 |
| 2019-05-30 | 2019-05-28 | 2.678 | 26,400,450 | 0.55% | 70,698,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy