History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,317,994 | +0 | 0.02% | 1,805,652 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,317,994 | +0 | 0.02% | 1,832,012 |
| 2025-10-10 | 2025-10-08 | 1.440 | 1,317,994 | +846,248 | 0.02% | 1,897,911 |
| 2025-10-09 | 2025-10-06 | 1.360 | 471,746 | -100,000 | 0.01% | 641,575 |
| 2025-10-08 | 2025-10-03 | 1.360 | 571,746 | -376,199 | 0.01% | 777,575 |
| 2025-10-06 | 2025-10-02 | 1.330 | 947,945 | +138,337 | 0.01% | 1,260,767 |
| 2025-10-03 | 2025-09-30 | 1.280 | 809,608 | -44,000 | 0.01% | 1,036,298 |
| 2025-10-02 | 2025-09-29 | 1.270 | 853,608 | -1,110,155 | 0.01% | 1,084,082 |
| 2025-09-30 | 2025-09-26 | 1.260 | 1,963,763 | -1,715,819 | 0.02% | 2,474,341 |
| 2025-09-29 | 2025-09-25 | 1.300 | 3,679,582 | -525,300 | 0.04% | 4,783,457 |
| 2025-09-26 | 2025-09-24 | 1.270 | 4,204,882 | +1,744,000 | 0.05% | 5,340,200 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,460,882 | +2,082,000 | 0.03% | 3,125,320 |
| 2025-09-24 | 2025-09-22 | 1.280 | 378,882 | +8,400 | 0.00% | 484,969 |
| 2025-09-23 | 2025-09-19 | 1.280 | 370,482 | -818,000 | 0.00% | 474,217 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,188,482 | -546,400 | 0.01% | 1,545,027 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,734,882 | +924,000 | 0.02% | 2,307,393 |
| 2025-09-18 | 2025-09-16 | 1.320 | 810,882 | -477,600 | 0.01% | 1,070,364 |
| 2025-09-17 | 2025-09-15 | 1.340 | 1,288,482 | +356,199 | 0.02% | 1,726,566 |
| 2025-09-16 | 2025-09-12 | 1.360 | 932,283 | +521,401 | 0.01% | 1,267,905 |
| 2025-09-15 | 2025-09-11 | 1.330 | 410,882 | -70,397 | 0.00% | 546,473 |
| 2025-09-12 | 2025-09-10 | 1.320 | 481,279 | -6,024,318 | 0.01% | 635,288 |
| 2025-09-11 | 2025-09-09 | 1.330 | 6,505,597 | -8,454,863 | 0.08% | 8,652,444 |
| 2025-09-10 | 2025-09-08 | 1.330 | 14,960,460 | +5,928,364 | 0.18% | 19,897,412 |
| 2025-09-09 | 2025-09-05 | 1.390 | 9,032,096 | +7,459,813 | 0.11% | 12,554,613 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,572,283 | +1,503,441 | 0.02% | 1,981,077 |
| 2025-09-05 | 2025-09-03 | 1.270 | 68,842 | -235,454 | 0.00% | 87,429 |
| 2025-09-04 | 2025-09-02 | 1.240 | 304,296 | -4,298,877 | 0.00% | 377,327 |
| 2025-09-03 | 2025-09-01 | 1.260 | 4,603,173 | -1,680,994 | 0.05% | 5,799,998 |
| 2025-09-02 | 2025-08-29 | 1.270 | 6,284,167 | +4,520,000 | 0.07% | 7,980,892 |
| 2025-09-01 | 2025-08-28 | 1.240 | 1,764,167 | +1,498,000 | 0.02% | 2,187,567 |
| 2025-08-29 | 2025-08-27 | 1.210 | 266,167 | -5,460,189 | 0.00% | 322,062 |
| 2025-08-28 | 2025-08-26 | 1.240 | 5,726,356 | +28,400 | 0.07% | 7,100,681 |
| 2025-08-27 | 2025-08-25 | 1.240 | 5,697,956 | +4,916,000 | 0.07% | 7,065,465 |
| 2025-08-26 | 2025-08-22 | 1.220 | 781,956 | -2,465,012 | 0.01% | 953,986 |
| 2025-08-25 | 2025-08-21 | 1.220 | 3,246,968 | -706,248 | 0.04% | 3,961,301 |
| 2025-08-22 | 2025-08-20 | 1.240 | 3,953,216 | +2,820,394 | 0.05% | 4,901,988 |
| 2025-08-21 | 2025-08-19 | 1.200 | 1,132,822 | -2,589,454 | 0.01% | 1,359,386 |
| 2025-08-20 | 2025-08-18 | 1.220 | 3,722,276 | +636,000 | 0.04% | 4,541,177 |
| 2025-08-19 | 2025-08-15 | 1.220 | 3,086,276 | +1,438,000 | 0.04% | 3,765,257 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,648,276 | -742,000 | 0.02% | 1,928,483 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,390,276 | -1,446,000 | 0.03% | 2,939,366 |
| 2025-08-14 | 2025-08-12 | 1.230 | 3,836,276 | -123,925 | 0.05% | 4,717,538 |
| 2025-08-13 | 2025-08-11 | 1.271 | 3,960,201 | +167,843 | 0.05% | 5,032,262 |
| 2025-08-12 | 2025-08-08 | 1.250 | 3,792,358 | -831,410 | 0.05% | 4,741,257 |
| 2025-08-11 | 2025-08-07 | 1.250 | 4,623,768 | +3,364,907 | 0.06% | 5,780,697 |
| 2025-08-08 | 2025-08-06 | 1.260 | 1,258,861 | -3,005,141 | 0.02% | 1,586,745 |
| 2025-08-07 | 2025-08-05 | 1.260 | 4,264,002 | +993,398 | 0.05% | 5,374,609 |
| 2025-08-06 | 2025-08-04 | 1.250 | 3,270,604 | +2,911,887 | 0.04% | 4,088,953 |
| 2025-08-05 | 2025-08-01 | 1.250 | 358,717 | -2,297,112 | 0.00% | 448,473 |
| 2025-08-04 | 2025-07-31 | 1.281 | 2,655,829 | -255,668 | 0.03% | 3,402,001 |
| 2025-08-01 | 2025-07-30 | 1.322 | 2,911,497 | +2,228,264 | 0.04% | 3,848,845 |
| 2025-07-31 | 2025-07-29 | 1.342 | 683,233 | +447,270 | 0.01% | 917,201 |
| 2025-07-30 | 2025-07-28 | 1.332 | 235,963 | -5,827,506 | 0.00% | 314,349 |
| 2025-07-29 | 2025-07-25 | 1.322 | 6,063,469 | -117,842 | 0.07% | 8,015,585 |
| 2025-07-28 | 2025-07-24 | 1.363 | 6,181,311 | +2,381,775 | 0.08% | 8,424,742 |
| 2025-07-25 | 2025-07-23 | 1.322 | 3,799,536 | -2,706,962 | 0.05% | 5,022,785 |
| 2025-07-24 | 2025-07-22 | 1.373 | 6,506,498 | +2,878,709 | 0.08% | 8,934,627 |
| 2025-07-23 | 2025-07-21 | 1.332 | 3,627,789 | +3,259,284 | 0.04% | 4,832,921 |
| 2025-07-22 | 2025-07-18 | 1.322 | 368,505 | +366,913 | 0.00% | 487,144 |
| 2025-07-21 | 2025-07-17 | 1.322 | 1,592 | -1,446,529 | 0.00% | 2,105 |
| 2025-07-18 | 2025-07-16 | 1.342 | 1,448,121 | -2,689,462 | 0.02% | 1,944,019 |
| 2025-07-17 | 2025-07-15 | 1.322 | 4,137,583 | +14,071 | 0.05% | 5,469,666 |
| 2025-07-16 | 2025-07-14 | 1.332 | 4,123,512 | +2,736,237 | 0.05% | 5,493,321 |
| 2025-07-15 | 2025-07-11 | 1.332 | 1,387,275 | +751,392 | 0.02% | 1,848,120 |
| 2025-07-14 | 2025-07-10 | 1.373 | 635,883 | +263,475 | 0.01% | 873,185 |
| 2025-07-11 | 2025-07-09 | 1.404 | 372,408 | -1,327,134 | 0.00% | 522,834 |
| 2025-07-10 | 2025-07-08 | 1.455 | 1,699,542 | +663,567 | 0.02% | 2,473,117 |
| 2025-07-09 | 2025-07-07 | 1.435 | 1,035,975 | -282,992 | 0.01% | 1,486,284 |
| 2025-07-08 | 2025-07-04 | 1.414 | 1,318,967 | +593,307 | 0.02% | 1,865,251 |
| 2025-07-07 | 2025-07-03 | 1.230 | 725,660 | +413,753 | 0.01% | 892,357 |
| 2025-07-04 | 2025-07-02 | 1.199 | 311,907 | -7,806 | 0.00% | 373,969 |
| 2025-07-03 | 2025-06-30 | 1.178 | 319,713 | +128,810 | 0.00% | 376,775 |
| 2025-07-02 | 2025-06-27 | 1.127 | 190,903 | -295,154 | 0.00% | 215,194 |
| 2025-06-30 | 2025-06-26 | 1.096 | 486,057 | +5,855 | 0.01% | 532,961 |
| 2025-06-27 | 2025-06-25 | 1.066 | 480,202 | -3,378,627 | 0.01% | 511,778 |
| 2025-06-26 | 2025-06-24 | 1.045 | 3,858,829 | -1,411,055 | 0.05% | 4,033,481 |
| 2025-06-25 | 2025-06-23 | 1.004 | 5,269,884 | +1,762,355 | 0.06% | 5,292,386 |
| 2025-06-24 | 2025-06-20 | 1.004 | 3,507,529 | +657,070 | 0.04% | 3,522,506 |
| 2025-06-23 | 2025-06-19 | 1.035 | 2,850,459 | -567,935 | 0.03% | 2,950,262 |
| 2025-06-20 | 2025-06-18 | 1.086 | 3,418,394 | +1,543,768 | 0.04% | 3,713,234 |
| 2025-06-19 | 2025-06-17 | 1.086 | 1,874,626 | -588,017 | 0.02% | 2,036,314 |
| 2025-06-18 | 2025-06-16 | 1.117 | 2,462,643 | +152,967 | 0.03% | 2,750,758 |
| 2025-06-17 | 2025-06-13 | 1.117 | 2,309,676 | +1,561,333 | 0.03% | 2,579,894 |
| 2025-06-16 | 2025-06-12 | 1.117 | 748,343 | -13,662 | 0.01% | 835,895 |
| 2025-06-13 | 2025-06-11 | 1.127 | 762,005 | -50,743 | 0.01% | 858,964 |
| 2025-06-12 | 2025-06-10 | 1.127 | 812,748 | -72,212 | 0.01% | 916,163 |
| 2025-06-11 | 2025-06-09 | 1.107 | 884,960 | +31,227 | 0.01% | 979,426 |
| 2025-06-10 | 2025-06-06 | 1.086 | 853,733 | +111,954 | 0.01% | 927,368 |
| 2025-06-09 | 2025-06-05 | 1.015 | 741,779 | -1,637,550 | 0.01% | 752,548 |
| 2025-06-06 | 2025-06-04 | 1.056 | 2,379,329 | -5,551,162 | 0.03% | 2,511,401 |
| 2025-06-05 | 2025-06-03 | 0.933 | 7,930,491 | +743,585 | 0.10% | 7,395,471 |
| 2025-06-04 | 2025-06-02 | 0.971 | 7,186,906 | -1,463,750 | 0.09% | 6,980,564 |
| 2025-06-03 | 2025-05-30 | 1.024 | 8,650,656 | +241,216 | 0.11% | 8,858,935 |
| 2025-06-02 | 2025-05-29 | 1.045 | 8,409,440 | +922,567 | 0.11% | 8,789,476 |
| 2025-05-30 | 2025-05-28 | 1.014 | 7,486,873 | +2,622,803 | 0.09% | 7,588,089 |
| 2025-05-29 | 2025-05-27 | 1.024 | 4,864,070 | +4,179,535 | 0.06% | 4,981,180 |
| 2025-05-28 | 2025-05-26 | 1.014 | 684,535 | -4,206,056 | 0.01% | 693,789 |
| 2025-05-27 | 2025-05-23 | 1.014 | 4,890,591 | -392,139 | 0.06% | 4,956,708 |
| 2025-05-26 | 2025-05-22 | 1.024 | 5,282,730 | -789,960 | 0.07% | 5,409,920 |
| 2025-05-23 | 2025-05-21 | 1.035 | 6,072,690 | +115,558 | 0.08% | 6,283,012 |
| 2025-05-22 | 2025-05-20 | 1.003 | 5,957,132 | +13,260 | 0.08% | 5,974,775 |
| 2025-05-21 | 2025-05-19 | 1.003 | 5,943,872 | +4,736,850 | 0.07% | 5,961,476 |
| 2025-05-20 | 2025-05-16 | 0.992 | 1,207,022 | -109,874 | 0.02% | 1,197,854 |
| 2025-05-19 | 2025-05-15 | 0.992 | 1,316,896 | -1,876,151 | 0.02% | 1,306,893 |
| 2025-05-16 | 2025-05-14 | 1.014 | 3,193,047 | +418,660 | 0.04% | 3,236,214 |
| 2025-05-15 | 2025-05-13 | 0.971 | 2,774,387 | +1,466,257 | 0.03% | 2,694,732 |
| 2025-05-14 | 2025-05-12 | 0.992 | 1,308,130 | +854,370 | 0.02% | 1,298,194 |
| 2025-05-13 | 2025-05-09 | 0.982 | 453,760 | -448,971 | 0.01% | 445,523 |
| 2025-05-12 | 2025-05-08 | 0.982 | 902,731 | +198,911 | 0.01% | 886,343 |
| 2025-05-09 | 2025-05-07 | 0.992 | 703,820 | -498,224 | 0.01% | 698,474 |
| 2025-05-08 | 2025-05-06 | 0.971 | 1,202,044 | +244,376 | 0.02% | 1,167,532 |
| 2025-05-07 | 2025-05-02 | 0.971 | 957,668 | +66,304 | 0.01% | 930,173 |
| 2025-05-06 | 2025-04-30 | 0.971 | 891,364 | +126,924 | 0.01% | 865,772 |
| 2025-05-02 | 2025-04-29 | 0.971 | 764,440 | +102,297 | 0.01% | 742,492 |
| 2025-04-30 | 2025-04-28 | 0.971 | 662,143 | -54,937 | 0.01% | 643,132 |
| 2025-04-29 | 2025-04-25 | 0.971 | 717,080 | -598,627 | 0.01% | 696,492 |
| 2025-04-28 | 2025-04-24 | 0.982 | 1,315,707 | -2,729,986 | 0.02% | 1,291,823 |
| 2025-04-25 | 2025-04-23 | 0.971 | 4,045,693 | +1,170,732 | 0.05% | 3,929,538 |
| 2025-04-24 | 2025-04-22 | 0.961 | 2,874,961 | +1,170,733 | 0.04% | 2,762,066 |
| 2025-04-23 | 2025-04-17 | 0.919 | 1,704,228 | -131,817 | 0.02% | 1,565,336 |
| 2025-04-22 | 2025-04-16 | 0.908 | 1,836,045 | -479,281 | 0.02% | 1,667,026 |
| 2025-04-17 | 2025-04-15 | 0.950 | 2,315,326 | -115,557 | 0.03% | 2,199,963 |
| 2025-04-16 | 2025-04-14 | 0.950 | 2,430,883 | +342,884 | 0.03% | 2,309,762 |
| 2025-04-15 | 2025-04-11 | 0.929 | 2,087,999 | +208,383 | 0.03% | 1,939,875 |
| 2025-04-14 | 2025-04-10 | 0.929 | 1,879,616 | +606,205 | 0.02% | 1,746,275 |
| 2025-04-11 | 2025-04-09 | 0.908 | 1,273,411 | +944,510 | 0.02% | 1,156,186 |
| 2025-04-10 | 2025-04-08 | 0.908 | 328,901 | +68,198 | 0.00% | 298,624 |
| 2025-04-09 | 2025-04-07 | 0.887 | 260,703 | -1,367,181 | 0.00% | 231,199 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,627,884 | -179,967 | 0.02% | 1,684,264 |
| 2025-04-07 | 2025-04-02 | 1.035 | 1,807,851 | -11,366 | 0.02% | 1,870,464 |
| 2025-04-03 | 2025-04-01 | 1.035 | 1,819,217 | +354,251 | 0.02% | 1,882,224 |
| 2025-04-02 | 2025-03-31 | 1.003 | 1,464,966 | +587,260 | 0.02% | 1,469,305 |
| 2025-04-01 | 2025-03-28 | 1.014 | 877,706 | -1,821,076 | 0.01% | 889,572 |
| 2025-03-31 | 2025-03-27 | 1.014 | 2,698,782 | -911,661 | 0.03% | 2,735,267 |
| 2025-03-28 | 2025-03-26 | 1.014 | 3,610,443 | +1,318,495 | 0.05% | 3,659,253 |
| 2025-03-27 | 2025-03-25 | 1.014 | 2,291,948 | +1,754,664 | 0.03% | 2,322,933 |
| 2025-03-26 | 2025-03-24 | 1.035 | 537,284 | -579,475 | 0.01% | 555,892 |
| 2025-03-25 | 2025-03-21 | 1.024 | 1,116,759 | -16,865 | 0.01% | 1,143,647 |
| 2025-03-24 | 2025-03-20 | 1.056 | 1,133,624 | -2,260,216 | 0.01% | 1,196,823 |
| 2025-03-21 | 2025-03-19 | 1.098 | 3,393,840 | +484,964 | 0.04% | 3,726,365 |
| 2025-03-20 | 2025-03-18 | 1.098 | 2,908,876 | +1,197,253 | 0.04% | 3,193,885 |
| 2025-03-19 | 2025-03-17 | 1.087 | 1,711,623 | +664,931 | 0.02% | 1,861,256 |
| 2025-03-18 | 2025-03-14 | 1.035 | 1,046,692 | -113,966 | 0.01% | 1,082,943 |
| 2025-03-17 | 2025-03-13 | 0.992 | 1,160,658 | -903,321 | 0.01% | 1,151,842 |
| 2025-03-14 | 2025-03-12 | 0.992 | 2,063,979 | -517,168 | 0.03% | 2,048,301 |
| 2025-03-13 | 2025-03-11 | 1.024 | 2,581,147 | +1,322,284 | 0.03% | 2,643,292 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,258,863 | +334,359 | 0.02% | 1,315,753 |
| 2025-03-11 | 2025-03-07 | 1.066 | 924,504 | -1,541,086 | 0.01% | 985,805 |
| 2025-03-10 | 2025-03-06 | 1.024 | 2,465,590 | -601,790 | 0.03% | 2,524,953 |
| 2025-03-07 | 2025-03-05 | 0.982 | 3,067,380 | +472,972 | 0.04% | 3,011,697 |
| 2025-03-06 | 2025-03-04 | 0.961 | 2,594,408 | +811,196 | 0.03% | 2,492,530 |
| 2025-03-05 | 2025-03-03 | 1.066 | 1,783,212 | -1,104,826 | 0.02% | 1,901,451 |
| 2025-03-04 | 2025-02-28 | 0.845 | 2,888,038 | -1,525,408 | 0.04% | 2,439,235 |
| 2025-03-03 | 2025-02-27 | 0.887 | 4,413,446 | +2,888,945 | 0.06% | 3,913,973 |
| 2025-02-28 | 2025-02-26 | 0.887 | 1,524,501 | -683,780 | 0.02% | 1,351,972 |
| 2025-02-27 | 2025-02-25 | 0.866 | 2,208,281 | +43,571 | 0.03% | 1,911,740 |
| 2025-02-26 | 2025-02-24 | 0.897 | 2,164,710 | +964,244 | 0.03% | 1,942,582 |
| 2025-02-25 | 2025-02-21 | 0.855 | 1,200,466 | -378,878 | 0.02% | 1,026,587 |
| 2025-02-24 | 2025-02-20 | 0.855 | 1,579,344 | -1,894 | 0.02% | 1,350,587 |
| 2025-02-21 | 2025-02-19 | 0.866 | 1,581,238 | +49,254 | 0.02% | 1,368,900 |
| 2025-02-20 | 2025-02-18 | 0.855 | 1,531,984 | +704,713 | 0.02% | 1,310,086 |
| 2025-02-19 | 2025-02-17 | 0.866 | 827,271 | +94,719 | 0.01% | 716,180 |
| 2025-02-18 | 2025-02-14 | 0.845 | 732,552 | -216,645 | 0.01% | 618,713 |
| 2025-02-17 | 2025-02-13 | 0.823 | 949,197 | -79,564 | 0.01% | 781,649 |
| 2025-02-14 | 2025-02-12 | 0.834 | 1,028,761 | -115,558 | 0.01% | 858,030 |
| 2025-02-13 | 2025-02-11 | 0.834 | 1,144,319 | -284,159 | 0.01% | 954,410 |
| 2025-02-12 | 2025-02-10 | 0.845 | 1,428,478 | -475,491 | 0.02% | 1,206,491 |
| 2025-02-11 | 2025-02-07 | 0.845 | 1,903,969 | -100,382 | 0.02% | 1,608,091 |
| 2025-02-10 | 2025-02-06 | 0.823 | 2,004,351 | +164,812 | 0.03% | 1,650,552 |
| 2025-02-07 | 2025-02-05 | 0.813 | 1,839,539 | +11,366 | 0.02% | 1,495,411 |
| 2025-02-06 | 2025-02-04 | 0.802 | 1,828,173 | +142,079 | 0.02% | 1,466,870 |
| 2025-02-05 | 2025-02-03 | 0.781 | 1,686,094 | +295,525 | 0.02% | 1,317,268 |
| 2025-02-04 | 2025-01-28 | 0.834 | 1,390,569 | +104,191 | 0.02% | 1,159,793 |
| 2025-02-03 | 2025-01-24 | 0.823 | 1,286,378 | +520,958 | 0.02% | 1,059,312 |
| 2025-01-27 | 2025-01-23 | 0.802 | 765,420 | -231,116 | 0.01% | 614,150 |
| 2025-01-24 | 2025-01-22 | 0.823 | 996,536 | +172,389 | 0.01% | 820,632 |
| 2025-01-23 | 2025-01-21 | 0.813 | 824,147 | -125,029 | 0.01% | 669,971 |
| 2025-01-22 | 2025-01-20 | 0.823 | 949,176 | +96,614 | 0.01% | 781,632 |
| 2025-01-21 | 2025-01-17 | 0.813 | 852,562 | -11,367 | 0.01% | 693,071 |
| 2025-01-20 | 2025-01-16 | 0.813 | 863,929 | +24,627 | 0.01% | 702,311 |
| 2025-01-17 | 2025-01-15 | 0.802 | 839,302 | -156,287 | 0.01% | 673,430 |
| 2025-01-16 | 2025-01-14 | 0.781 | 995,589 | -12,597 | 0.01% | 777,808 |
| 2025-01-15 | 2025-01-13 | 0.760 | 1,008,186 | -498,224 | 0.01% | 766,362 |
| 2025-01-14 | 2025-01-10 | 0.781 | 1,506,410 | +236,799 | 0.02% | 1,176,889 |
| 2025-01-13 | 2025-01-09 | 0.792 | 1,269,611 | +24,627 | 0.02% | 1,005,293 |
| 2025-01-10 | 2025-01-08 | 0.802 | 1,244,984 | +255,742 | 0.02% | 998,937 |
| 2025-01-09 | 2025-01-07 | 0.802 | 989,242 | -147,762 | 0.01% | 793,737 |
| 2025-01-08 | 2025-01-06 | 0.802 | 1,137,004 | +89,036 | 0.01% | 912,297 |
| 2025-01-07 | 2025-01-03 | 0.802 | 1,047,968 | +285,106 | 0.01% | 840,857 |
| 2025-01-06 | 2025-01-02 | 0.813 | 762,862 | -577,789 | 0.01% | 620,151 |
| 2025-01-03 | 2024-12-31 | 0.834 | 1,340,651 | +195,122 | 0.02% | 1,118,159 |
| 2025-01-02 | 2024-12-27 | 0.813 | 1,145,529 | +43,571 | 0.01% | 931,231 |
| 2024-12-30 | 2024-12-24 | 0.823 | 1,101,958 | +528,535 | 0.01% | 907,445 |
| 2024-12-27 | 2024-12-20 | 0.823 | 573,423 | +111,769 | 0.01% | 472,205 |
| 2024-12-23 | 2024-12-19 | 0.834 | 461,654 | +113,663 | 0.01% | 385,039 |
| 2024-12-20 | 2024-12-18 | 0.876 | 347,991 | +259,532 | 0.00% | 304,935 |
| 2024-12-19 | 2024-12-17 | 0.855 | 88,459 | -38,135 | 0.00% | 75,646 |
| 2024-12-18 | 2024-12-16 | 0.887 | 126,594 | -2,949,318 | 0.00% | 112,267 |
| 2024-12-17 | 2024-12-13 | 0.876 | 3,075,912 | -263,320 | 0.04% | 2,695,335 |
| 2024-12-16 | 2024-12-12 | 0.897 | 3,339,232 | +538,007 | 0.04% | 2,996,582 |
| 2024-12-13 | 2024-12-11 | 0.897 | 2,801,225 | +778,594 | 0.04% | 2,513,782 |
| 2024-12-12 | 2024-12-10 | 0.866 | 2,022,631 | -587,261 | 0.03% | 1,751,021 |
| 2024-12-11 | 2024-12-09 | 0.876 | 2,609,892 | +746,390 | 0.03% | 2,286,975 |
| 2024-12-10 | 2024-12-06 | 0.866 | 1,863,502 | +348,567 | 0.02% | 1,613,260 |
| 2024-12-09 | 2024-12-05 | 0.855 | 1,514,935 | +564,528 | 0.02% | 1,295,507 |
| 2024-12-06 | 2024-12-04 | 0.855 | 950,407 | +13,261 | 0.01% | 812,747 |
| 2024-12-05 | 2024-12-03 | 0.855 | 937,146 | -126,924 | 0.01% | 801,407 |
| 2024-12-04 | 2024-12-02 | 0.845 | 1,064,070 | +182,619 | 0.01% | 898,713 |
| 2024-12-03 | 2024-11-29 | 0.845 | 881,451 | +68,996 | 0.01% | 744,473 |
| 2024-12-02 | 2024-11-28 | 0.845 | 812,455 | -5,344 | 0.01% | 686,199 |
| 2024-11-29 | 2024-11-27 | 0.855 | 817,799 | +214,066 | 0.01% | 699,346 |
| 2024-11-28 | 2024-11-26 | 0.834 | 603,733 | +229,221 | 0.01% | 503,539 |
| 2024-11-27 | 2024-11-25 | 0.823 | 374,512 | +138,290 | 0.00% | 308,405 |
| 2024-11-26 | 2024-11-22 | 0.834 | 236,222 | -947,195 | 0.00% | 197,019 |
| 2024-11-25 | 2024-11-21 | 0.855 | 1,183,417 | -5,683 | 0.01% | 1,012,007 |
| 2024-11-22 | 2024-11-20 | 0.855 | 1,189,100 | +297,419 | 0.01% | 1,016,867 |
| 2024-11-21 | 2024-11-19 | 0.845 | 891,681 | +723,657 | 0.01% | 753,113 |
| 2024-11-20 | 2024-11-18 | 0.834 | 168,024 | -1,894 | 0.00% | 140,139 |
| 2024-11-18 | 2024-11-14 | 0.834 | 169,918 | +1,894 | 0.00% | 141,719 |
| 2024-11-15 | 2024-11-13 | 0.855 | 168,024 | -20,838 | 0.00% | 143,687 |
| 2024-11-14 | 2024-11-12 | 0.855 | 188,862 | -1,292,277 | 0.00% | 161,507 |
| 2024-11-13 | 2024-11-11 | 0.887 | 1,481,139 | -107,980 | 0.02% | 1,313,517 |
| 2024-11-12 | 2024-11-08 | 0.887 | 1,589,119 | -2,014,663 | 0.02% | 1,409,277 |
| 2024-11-11 | 2024-11-07 | 0.897 | 3,603,782 | +608,099 | 0.05% | 3,233,986 |
| 2024-11-08 | 2024-11-06 | 0.908 | 2,995,683 | +956,666 | 0.04% | 2,719,913 |
| 2024-11-07 | 2024-11-05 | 0.929 | 2,039,017 | +913,096 | 0.03% | 1,894,368 |
| 2024-11-06 | 2024-11-04 | 0.908 | 1,125,921 | -185,650 | 0.01% | 1,022,273 |
| 2024-11-05 | 2024-11-01 | 0.908 | 1,311,571 | -932,040 | 0.02% | 1,190,833 |
| 2024-11-04 | 2024-10-31 | 0.929 | 2,243,611 | -81,458 | 0.03% | 2,084,447 |
| 2024-11-01 | 2024-10-30 | 0.919 | 2,325,069 | -498,225 | 0.03% | 2,135,580 |
| 2024-10-31 | 2024-10-29 | 0.940 | 2,823,294 | +51,149 | 0.04% | 2,652,814 |
| 2024-10-30 | 2024-10-28 | 0.971 | 2,772,145 | -704,713 | 0.03% | 2,692,554 |
| 2024-10-29 | 2024-10-25 | 1.014 | 3,476,858 | +34,099 | 0.04% | 3,523,862 |
| 2024-10-28 | 2024-10-24 | 0.908 | 3,442,759 | +697,135 | 0.04% | 3,125,833 |
| 2024-10-25 | 2024-10-23 | 0.919 | 2,745,624 | -56,832 | 0.03% | 2,521,860 |
| 2024-10-24 | 2024-10-22 | 0.876 | 2,802,456 | +623,255 | 0.04% | 2,455,713 |
| 2024-10-23 | 2024-10-21 | 0.866 | 2,179,201 | -736,918 | 0.03% | 1,886,565 |
| 2024-10-22 | 2024-10-18 | 0.866 | 2,916,119 | +1,829,980 | 0.04% | 2,524,526 |
| 2024-10-21 | 2024-10-17 | 0.834 | 1,086,139 | +78,104 | 0.01% | 905,885 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,008,035 | +130,713 | 0.01% | 862,028 |
| 2024-10-17 | 2024-10-15 | 0.845 | 877,322 | -360,232 | 0.01% | 740,986 |
| 2024-10-16 | 2024-10-14 | 0.908 | 1,237,554 | -175,084 | 0.02% | 1,123,630 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,412,638 | +373,195 | 0.02% | 1,327,338 |
| 2024-10-14 | 2024-10-09 | 0.919 | 1,039,443 | +161,023 | 0.01% | 954,730 |
| 2024-10-10 | 2024-10-08 | 0.971 | 878,420 | +121,241 | 0.01% | 853,200 |
| 2024-10-09 | 2024-10-07 | 1.172 | 757,179 | -439,498 | 0.01% | 887,324 |
| 2024-10-08 | 2024-10-04 | 1.087 | 1,196,677 | -256,254 | 0.02% | 1,301,292 |
| 2024-10-07 | 2024-10-03 | 1.003 | 1,452,931 | +90,930 | 0.02% | 1,457,234 |
| 2024-10-04 | 2024-10-02 | 1.035 | 1,362,001 | -4,298,248 | 0.02% | 1,409,173 |
| 2024-10-03 | 2024-09-30 | 1.014 | 5,660,249 | +636,515 | 0.07% | 5,736,771 |
| 2024-10-02 | 2024-09-27 | 0.971 | 5,023,734 | +4,627,993 | 0.06% | 4,879,498 |
| 2024-09-30 | 2024-09-26 | 0.950 | 395,741 | -35,993 | 0.01% | 376,023 |
| 2024-09-27 | 2024-09-25 | 0.929 | 431,734 | -360,218 | 0.01% | 401,106 |
| 2024-09-26 | 2024-09-24 | 0.929 | 791,952 | +299,639 | 0.01% | 735,770 |
| 2024-09-25 | 2024-09-23 | 0.866 | 492,313 | -94,655 | 0.01% | 426,202 |
| 2024-09-24 | 2024-09-20 | 0.908 | 586,968 | -161,023 | 0.01% | 532,934 |
| 2024-09-23 | 2024-09-19 | 0.834 | 747,991 | +337,201 | 0.01% | 623,856 |
| 2024-09-20 | 2024-09-17 | 0.771 | 410,790 | +181,862 | 0.01% | 316,595 |
| 2024-09-19 | 2024-09-16 | 0.750 | 228,928 | -68,198 | 0.00% | 171,600 |
| 2024-09-17 | 2024-09-13 | 0.739 | 297,126 | +162,917 | 0.00% | 219,583 |
| 2024-09-16 | 2024-09-12 | 0.760 | 134,209 | -443,287 | 0.00% | 102,018 |
| 2024-09-13 | 2024-09-11 | 0.707 | 577,496 | -35,994 | 0.01% | 408,493 |
| 2024-09-12 | 2024-09-10 | 0.718 | 613,490 | -151,551 | 0.01% | 440,430 |
| 2024-09-11 | 2024-09-09 | 0.728 | 765,041 | -1,894 | 0.01% | 557,307 |
| 2024-09-10 | 2024-09-05 | 0.771 | 766,935 | +18,944 | 0.01% | 591,074 |
| 2024-09-09 | 2024-09-04 | 0.781 | 747,991 | -26,522 | 0.01% | 584,371 |
| 2024-09-05 | 2024-09-03 | 0.792 | 774,513 | -138,290 | 0.01% | 613,269 |
| 2024-09-04 | 2024-09-02 | 0.781 | 912,803 | -1,836,565 | 0.01% | 713,131 |
| 2024-09-03 | 2024-08-30 | 0.802 | 2,749,368 | +860,053 | 0.04% | 2,206,009 |
| 2024-09-02 | 2024-08-29 | 0.792 | 1,889,315 | +64,479 | 0.02% | 1,495,982 |
| 2024-08-30 | 2024-08-28 | 0.771 | 1,824,836 | -54,937 | 0.02% | 1,406,395 |
| 2024-08-29 | 2024-08-27 | 0.802 | 1,879,773 | -261,426 | 0.02% | 1,508,272 |
| 2024-08-28 | 2024-08-26 | 0.792 | 2,141,199 | -119,347 | 0.03% | 1,695,427 |
| 2024-08-27 | 2024-08-23 | 0.781 | 2,260,546 | +471,703 | 0.03% | 1,766,061 |
| 2024-08-26 | 2024-08-22 | 0.792 | 1,788,843 | +202,700 | 0.02% | 1,416,427 |
| 2024-08-23 | 2024-08-21 | 0.823 | 1,586,143 | -68,198 | 0.02% | 1,306,164 |
| 2024-08-22 | 2024-08-20 | 0.823 | 1,654,341 | -73,881 | 0.02% | 1,362,324 |
| 2024-08-21 | 2024-08-19 | 0.845 | 1,728,222 | -210,277 | 0.02% | 1,459,655 |
| 2024-08-20 | 2024-08-16 | 0.855 | 1,938,499 | -439,499 | 0.02% | 1,657,721 |
| 2024-08-19 | 2024-08-15 | 0.855 | 2,377,998 | +151,551 | 0.03% | 2,033,561 |
| 2024-08-16 | 2024-08-14 | 0.876 | 2,226,447 | -130,712 | 0.03% | 1,950,973 |
| 2024-08-15 | 2024-08-13 | 0.897 | 2,357,159 | -96,614 | 0.03% | 2,115,283 |
| 2024-08-14 | 2024-08-12 | 0.943 | 2,453,773 | -210,278 | 0.03% | 2,314,996 |
| 2024-08-13 | 2024-08-09 | 0.954 | 2,664,051 | +48,298 | 0.03% | 2,542,271 |
| 2024-08-12 | 2024-08-08 | 0.954 | 2,615,753 | -103,282 | 0.03% | 2,496,180 |
| 2024-08-09 | 2024-08-07 | 0.965 | 2,719,035 | +483,209 | 0.04% | 2,624,227 |
| 2024-08-08 | 2024-08-06 | 0.922 | 2,235,826 | +292,054 | 0.03% | 2,060,884 |
| 2024-08-07 | 2024-08-05 | 0.922 | 1,943,772 | +1,070,351 | 0.03% | 1,791,681 |
| 2024-08-06 | 2024-08-02 | 0.943 | 873,421 | -276,646 | 0.01% | 824,023 |
| 2024-08-05 | 2024-08-01 | 0.965 | 1,150,067 | -853,915 | 0.02% | 1,109,966 |
| 2024-08-02 | 2024-07-31 | 0.965 | 2,003,982 | +1,095,519 | 0.03% | 1,934,107 |
| 2024-08-01 | 2024-07-30 | 0.954 | 908,463 | -462,921 | 0.01% | 866,935 |
| 2024-07-31 | 2024-07-29 | 0.976 | 1,371,384 | -27,665 | 0.02% | 1,338,438 |
| 2024-07-30 | 2024-07-26 | 0.987 | 1,399,049 | +339,353 | 0.02% | 1,380,610 |
| 2024-07-29 | 2024-07-25 | 0.976 | 1,059,696 | +507,185 | 0.01% | 1,034,238 |
| 2024-07-26 | 2024-07-24 | 0.987 | 552,511 | -455,544 | 0.01% | 545,229 |
| 2024-07-25 | 2024-07-23 | 0.998 | 1,008,055 | -191,808 | 0.01% | 1,005,700 |
| 2024-07-24 | 2024-07-22 | 1.041 | 1,199,863 | +171,520 | 0.02% | 1,249,106 |
| 2024-07-23 | 2024-07-19 | 1.084 | 1,028,343 | +368,862 | 0.01% | 1,115,153 |
| 2024-07-22 | 2024-07-18 | 1.106 | 659,481 | -108,814 | 0.01% | 729,456 |
| 2024-07-19 | 2024-07-17 | 1.095 | 768,295 | -175,210 | 0.01% | 841,484 |
| 2024-07-18 | 2024-07-16 | 1.106 | 943,505 | +92,216 | 0.01% | 1,043,617 |
| 2024-07-17 | 2024-07-15 | 1.106 | 851,289 | -576,652 | 0.01% | 941,616 |
| 2024-07-16 | 2024-07-12 | 1.106 | 1,427,941 | -33,197 | 0.02% | 1,579,454 |
| 2024-07-15 | 2024-07-11 | 1.095 | 1,461,138 | +658,418 | 0.02% | 1,600,329 |
| 2024-07-12 | 2024-07-10 | 1.063 | 802,720 | -49,797 | 0.01% | 853,074 |
| 2024-07-11 | 2024-07-09 | 1.084 | 852,517 | +125,413 | 0.01% | 924,484 |
| 2024-07-10 | 2024-07-08 | 1.074 | 727,104 | -274,802 | 0.01% | 780,600 |
| 2024-07-09 | 2024-07-05 | 1.084 | 1,001,906 | -73,772 | 0.01% | 1,086,485 |
| 2024-07-08 | 2024-07-04 | 1.106 | 1,075,678 | -12,910 | 0.01% | 1,189,814 |
| 2024-07-05 | 2024-07-03 | 1.117 | 1,088,588 | +66,395 | 0.01% | 1,215,899 |
| 2024-07-04 | 2024-07-02 | 1.084 | 1,022,193 | +145,700 | 0.01% | 1,108,484 |
| 2024-07-03 | 2024-06-28 | 1.095 | 876,493 | +241,605 | 0.01% | 959,989 |
| 2024-07-02 | 2024-06-27 | 1.095 | 634,888 | -683,783 | 0.01% | 695,369 |
| 2024-06-28 | 2024-06-26 | 1.117 | 1,318,671 | +996,577 | 0.02% | 1,472,890 |
| 2024-06-27 | 2024-06-25 | 1.117 | 322,094 | -31,353 | 0.00% | 359,763 |
| 2024-06-26 | 2024-06-24 | 1.117 | 353,447 | +5,533 | 0.00% | 394,783 |
| 2024-06-25 | 2024-06-21 | 1.160 | 347,914 | -352,263 | 0.00% | 403,694 |
| 2024-06-24 | 2024-06-20 | 1.193 | 700,177 | +131,067 | 0.01% | 835,213 |
| 2024-06-21 | 2024-06-19 | 1.193 | 569,110 | +354,107 | 0.01% | 678,868 |
| 2024-06-20 | 2024-06-18 | 1.182 | 215,003 | -180,742 | 0.00% | 254,137 |
| 2024-06-19 | 2024-06-17 | 1.204 | 395,745 | +5,533 | 0.01% | 476,360 |
| 2024-06-18 | 2024-06-14 | 1.236 | 390,212 | +65,955 | 0.01% | 482,394 |
| 2024-06-17 | 2024-06-13 | 1.236 | 324,257 | -4,149,685 | 0.00% | 400,858 |
| 2024-06-14 | 2024-06-12 | 1.225 | 4,473,942 | -2,227,924 | 0.06% | 5,482,332 |
| 2024-06-13 | 2024-06-11 | 1.225 | 6,701,866 | +2,148,282 | 0.09% | 8,212,412 |
| 2024-06-12 | 2024-06-07 | 1.258 | 4,553,584 | +4,249,814 | 0.06% | 5,728,065 |
| 2024-06-11 | 2024-06-06 | 1.171 | 303,770 | -2,145,629 | 0.00% | 355,767 |
| 2024-06-07 | 2024-06-05 | 1.193 | 2,449,399 | -129,101 | 0.03% | 2,921,789 |
| 2024-06-06 | 2024-06-04 | 1.171 | 2,578,500 | -5,855,243 | 0.03% | 3,019,864 |
| 2024-06-05 | 2024-06-03 | 1.233 | 8,433,743 | +162,299 | 0.11% | 10,395,218 |
| 2024-06-04 | 2024-05-31 | 1.233 | 8,271,444 | -1,803,683 | 0.11% | 10,195,172 |
| 2024-06-03 | 2024-05-30 | 1.266 | 10,075,127 | +225,139 | 0.14% | 12,753,977 |
| 2024-05-31 | 2024-05-29 | 1.277 | 9,849,988 | -771,759 | 0.13% | 12,578,354 |
| 2024-05-30 | 2024-05-28 | 1.277 | 10,621,747 | +6,083,718 | 0.14% | 13,563,884 |
| 2024-05-29 | 2024-05-27 | 1.288 | 4,538,029 | +608,774 | 0.06% | 5,845,417 |
| 2024-05-28 | 2024-05-24 | 1.277 | 3,929,255 | -776,277 | 0.05% | 5,017,626 |
| 2024-05-27 | 2024-05-23 | 1.288 | 4,705,532 | -479,095 | 0.06% | 6,061,177 |
| 2024-05-24 | 2024-05-22 | 1.333 | 5,184,627 | +1,493,119 | 0.07% | 6,908,584 |
| 2024-05-23 | 2024-05-21 | 1.299 | 3,691,508 | -3,697,135 | 0.05% | 4,796,008 |
| 2024-05-22 | 2024-05-20 | 1.355 | 7,388,643 | +5,464,101 | 0.10% | 10,009,555 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,924,542 | -1,327,045 | 0.03% | 2,564,478 |
| 2024-05-20 | 2024-05-16 | 1.321 | 3,251,587 | +1,087,869 | 0.04% | 4,296,676 |
| 2024-05-17 | 2024-05-14 | 1.310 | 2,163,718 | -329,884 | 0.03% | 2,835,130 |
| 2024-05-16 | 2024-05-13 | 1.344 | 2,493,602 | -3,623,098 | 0.03% | 3,350,447 |
| 2024-05-14 | 2024-05-10 | 1.321 | 6,116,700 | -324,920 | 0.08% | 8,082,662 |
| 2024-05-13 | 2024-05-09 | 1.277 | 6,441,620 | -860,930 | 0.09% | 8,225,896 |
| 2024-05-10 | 2024-05-08 | 1.221 | 7,302,550 | -1,188,731 | 0.10% | 8,919,849 |
| 2024-05-09 | 2024-05-07 | 1.255 | 8,491,281 | -1,172,521 | 0.11% | 10,654,717 |
| 2024-05-08 | 2024-05-06 | 1.277 | 9,663,802 | -1,651,616 | 0.13% | 12,340,596 |
| 2024-05-07 | 2024-05-03 | 1.244 | 11,315,418 | -1,197,379 | 0.15% | 14,072,747 |
| 2024-05-06 | 2024-05-02 | 1.255 | 12,512,797 | -938,377 | 0.17% | 15,700,848 |
| 2024-05-03 | 2024-04-30 | 1.221 | 13,451,174 | -4,097,158 | 0.18% | 16,430,211 |
| 2024-05-02 | 2024-04-29 | 1.233 | 17,548,332 | -4,958,631 | 0.24% | 21,629,629 |
| 2024-04-30 | 2024-04-26 | 1.210 | 22,506,963 | -744,217 | 0.30% | 27,241,665 |
| 2024-04-29 | 2024-04-25 | 1.177 | 23,251,180 | -450,277 | 0.31% | 27,367,878 |
| 2024-04-26 | 2024-04-24 | 1.166 | 23,701,457 | -241,349 | 0.32% | 27,634,690 |
| 2024-04-25 | 2024-04-23 | 1.155 | 23,942,806 | -1,071,659 | 0.32% | 27,650,223 |
| 2024-04-24 | 2024-04-22 | 1.155 | 25,014,465 | -207,127 | 0.34% | 28,887,823 |
| 2024-04-23 | 2024-04-19 | 1.155 | 25,221,592 | -769,073 | 0.34% | 29,127,023 |
| 2024-04-22 | 2024-04-18 | 1.144 | 25,990,665 | -1,388,655 | 0.35% | 29,726,575 |
| 2024-04-19 | 2024-04-17 | 1.177 | 27,379,320 | -985,206 | 0.37% | 32,226,919 |
| 2024-04-18 | 2024-04-16 | 1.155 | 28,364,526 | +45,028 | 0.38% | 32,756,623 |
| 2024-04-17 | 2024-04-15 | 1.177 | 28,319,498 | +82,851 | 0.38% | 33,333,558 |
| 2024-04-16 | 2024-04-12 | 1.199 | 28,236,647 | -599,769 | 0.38% | 33,863,133 |
| 2024-04-15 | 2024-04-11 | 1.277 | 28,836,416 | -657,404 | 0.39% | 36,823,866 |
| 2024-04-12 | 2024-04-10 | 1.277 | 29,493,820 | -1,302,201 | 0.40% | 37,663,365 |
| 2024-04-11 | 2024-04-09 | 1.233 | 30,796,021 | -516,918 | 0.41% | 37,958,395 |
| 2024-04-10 | 2024-04-08 | 1.210 | 31,312,939 | -1,802 | 0.42% | 37,900,120 |
| 2024-04-09 | 2024-04-05 | 1.210 | 31,314,741 | -453,879 | 0.42% | 37,902,301 |
| 2024-04-08 | 2024-04-03 | 1.221 | 31,768,620 | -1,050,046 | 0.43% | 38,804,429 |
| 2024-04-05 | 2024-04-02 | 1.221 | 32,818,666 | -68,442 | 0.44% | 40,087,029 |
| 2024-04-03 | 2024-03-28 | 1.233 | 32,887,108 | -1,669,627 | 0.44% | 40,535,816 |
| 2024-04-02 | 2024-03-27 | 1.210 | 34,556,735 | -311,682 | 0.46% | 41,826,301 |
| 2024-03-28 | 2024-03-26 | 1.221 | 34,868,417 | +365,625 | 0.47% | 42,590,739 |
| 2024-03-27 | 2024-03-25 | 1.244 | 34,502,792 | +219,736 | 0.46% | 42,910,396 |
| 2024-03-26 | 2024-03-22 | 1.244 | 34,283,056 | -1,206,743 | 0.46% | 42,637,115 |
| 2024-03-25 | 2024-03-21 | 1.288 | 35,489,799 | +84,652 | 0.48% | 45,714,270 |
| 2024-03-22 | 2024-03-20 | 1.288 | 35,405,147 | -111,668 | 0.48% | 45,605,230 |
| 2024-03-21 | 2024-03-19 | 1.288 | 35,516,815 | -327,802 | 0.48% | 45,749,069 |
| 2024-03-20 | 2024-03-18 | 1.299 | 35,844,617 | +261,161 | 0.48% | 46,569,338 |
| 2024-03-19 | 2024-03-15 | 1.288 | 35,583,456 | -246,752 | 0.48% | 45,834,909 |
| 2024-03-18 | 2024-03-14 | 1.266 | 35,830,208 | -779,880 | 0.48% | 45,357,012 |
| 2024-03-15 | 2024-03-13 | 1.277 | 36,610,088 | +740,255 | 0.49% | 46,750,781 |
| 2024-03-14 | 2024-03-12 | 1.299 | 35,869,833 | -11,574,078 | 0.48% | 46,602,099 |
| 2024-03-13 | 2024-03-11 | 1.277 | 47,443,911 | +11,700,246 | 0.64% | 60,585,484 |
| 2024-03-12 | 2024-03-08 | 1.233 | 35,743,665 | +1,228,356 | 0.48% | 44,056,736 |
| 2024-03-11 | 2024-03-07 | 1.210 | 34,515,309 | +783,482 | 0.46% | 41,776,160 |
| 2024-03-08 | 2024-03-06 | 1.266 | 33,731,827 | -27,017 | 0.45% | 42,700,698 |
| 2024-03-07 | 2024-03-05 | 1.177 | 33,758,844 | -260,158 | 0.45% | 39,735,958 |
| 2024-03-06 | 2024-03-04 | 1.188 | 34,019,002 | -1,458,317 | 0.46% | 40,419,934 |
| 2024-03-05 | 2024-03-01 | 1.177 | 35,477,319 | +187,315 | 0.48% | 41,758,695 |
| 2024-03-04 | 2024-02-29 | 1.210 | 35,290,004 | +877,140 | 0.47% | 42,713,825 |
| 2024-03-01 | 2024-02-28 | 1.221 | 34,412,864 | -426,863 | 0.46% | 42,034,294 |
| 2024-02-29 | 2024-02-27 | 1.244 | 34,839,727 | +237,747 | 0.47% | 43,329,435 |
| 2024-02-28 | 2024-02-26 | 1.233 | 34,601,980 | -2,369,501 | 0.47% | 42,649,524 |
| 2024-02-27 | 2024-02-23 | 1.221 | 36,971,481 | +752,863 | 0.50% | 45,159,569 |
| 2024-02-26 | 2024-02-22 | 1.255 | 36,218,618 | +1,352,632 | 0.49% | 45,446,514 |
| 2024-02-23 | 2024-02-21 | 1.221 | 34,865,986 | +560,145 | 0.47% | 42,587,770 |
| 2024-02-22 | 2024-02-20 | 1.210 | 34,305,841 | -2,409,262 | 0.46% | 41,522,627 |
| 2024-02-21 | 2024-02-19 | 1.177 | 36,715,103 | +264,763 | 0.49% | 43,215,633 |
| 2024-02-20 | 2024-02-16 | 1.188 | 36,450,340 | +1,374,245 | 0.49% | 43,308,747 |
| 2024-02-19 | 2024-02-15 | 1.122 | 35,076,095 | +349,415 | 0.47% | 39,338,960 |
| 2024-02-16 | 2024-02-14 | 1.133 | 34,726,680 | -136,884 | 0.47% | 39,332,694 |
| 2024-02-15 | 2024-02-09 | 1.155 | 34,863,564 | -1,977,948 | 0.47% | 40,262,003 |
| 2024-02-14 | 2024-02-07 | 1.188 | 36,841,512 | -510,542 | 0.50% | 43,773,521 |
| 2024-02-08 | 2024-02-06 | 1.188 | 37,352,054 | +2,269,396 | 0.50% | 44,380,125 |
| 2024-02-07 | 2024-02-05 | 1.155 | 35,082,658 | +5,437,555 | 0.47% | 40,515,023 |
| 2024-02-06 | 2024-02-02 | 1.210 | 29,645,103 | +1,122,091 | 0.40% | 35,881,428 |
| 2024-02-05 | 2024-02-01 | 1.221 | 28,523,012 | -5,181,799 | 0.38% | 34,840,015 |
| 2024-02-02 | 2024-01-31 | 1.210 | 33,704,811 | -102,663 | 0.45% | 40,795,161 |
| 2024-02-01 | 2024-01-30 | 1.244 | 33,807,474 | -316,995 | 0.45% | 42,045,644 |
| 2024-01-31 | 2024-01-29 | 1.277 | 34,124,469 | +4,777,016 | 0.46% | 43,576,666 |
| 2024-01-30 | 2024-01-26 | 1.333 | 29,347,453 | -5,092,210 | 0.39% | 39,105,867 |
| 2024-01-29 | 2024-01-25 | 1.355 | 34,439,663 | -1,801 | 0.46% | 46,656,159 |
| 2024-01-26 | 2024-01-24 | 1.321 | 34,441,464 | +302,586 | 0.46% | 45,511,256 |
| 2024-01-25 | 2024-01-23 | 1.266 | 34,138,878 | +488,101 | 0.46% | 43,215,979 |
| 2024-01-24 | 2024-01-22 | 1.255 | 33,650,777 | -244,591 | 0.45% | 42,224,430 |
| 2024-01-23 | 2024-01-19 | 1.310 | 33,895,368 | -488,100 | 0.46% | 44,413,257 |
| 2024-01-22 | 2024-01-18 | 1.355 | 34,383,468 | -162,100 | 0.46% | 46,580,030 |
| 2024-01-19 | 2024-01-17 | 1.344 | 34,545,568 | -801,493 | 0.46% | 46,416,027 |
| 2024-01-18 | 2024-01-16 | 1.444 | 35,347,061 | +105,905 | 0.48% | 51,025,459 |
| 2024-01-17 | 2024-01-15 | 1.444 | 35,241,156 | -145,890 | 0.47% | 50,872,579 |
| 2024-01-16 | 2024-01-12 | 1.444 | 35,387,046 | +122,476 | 0.48% | 51,083,180 |
| 2024-01-15 | 2024-01-11 | 1.477 | 35,264,570 | -32,420 | 0.47% | 52,081,141 |
| 2024-01-12 | 2024-01-10 | 1.466 | 35,296,990 | -70,243 | 0.47% | 51,737,074 |
| 2024-01-11 | 2024-01-09 | 1.466 | 35,367,233 | +63,038 | 0.48% | 51,840,033 |
| 2024-01-10 | 2024-01-08 | 1.477 | 35,304,195 | -398,044 | 0.47% | 52,139,662 |
| 2024-01-09 | 2024-01-05 | 1.521 | 35,702,239 | +111,668 | 0.48% | 54,313,311 |
| 2024-01-08 | 2024-01-04 | 1.521 | 35,590,571 | +435,868 | 0.48% | 54,143,432 |
| 2024-01-05 | 2024-01-03 | 1.510 | 35,154,703 | +668,211 | 0.47% | 53,089,985 |
| 2024-01-04 | 2024-01-02 | 1.510 | 34,486,492 | +336,808 | 0.46% | 52,080,865 |
| 2024-01-03 | 2023-12-29 | 1.588 | 34,149,684 | -221,537 | 0.46% | 54,226,676 |
| 2024-01-02 | 2023-12-28 | 1.621 | 34,371,221 | -37,823 | 0.46% | 55,723,460 |
| 2023-12-29 | 2023-12-27 | 1.543 | 34,409,044 | +10,807 | 0.46% | 53,110,167 |
| 2023-12-28 | 2023-12-22 | 1.521 | 34,398,237 | -142,414 | 0.46% | 52,329,551 |
| 2023-12-27 | 2023-12-21 | 1.510 | 34,540,651 | -156,696 | 0.46% | 52,162,655 |
| 2023-12-22 | 2023-12-20 | 1.444 | 34,697,347 | -7,205 | 0.47% | 50,087,560 |
| 2023-12-21 | 2023-12-19 | 1.432 | 34,704,552 | -2,384,541 | 0.47% | 49,712,592 |
| 2023-12-20 | 2023-12-18 | 1.466 | 37,089,093 | -50,431 | 0.50% | 54,363,875 |
| 2023-12-19 | 2023-12-15 | 1.455 | 37,139,524 | +1,086,069 | 0.50% | 54,025,387 |
| 2023-12-18 | 2023-12-14 | 1.421 | 36,053,455 | +1,222,952 | 0.48% | 51,244,483 |
| 2023-12-15 | 2023-12-13 | 1.388 | 34,830,503 | -971,518 | 0.47% | 48,345,941 |
| 2023-12-14 | 2023-12-12 | 1.399 | 35,802,021 | -73,845 | 0.48% | 50,091,997 |
| 2023-12-13 | 2023-12-11 | 1.399 | 35,875,866 | -10,176 | 0.48% | 50,195,316 |
| 2023-12-12 | 2023-12-08 | 1.421 | 35,886,042 | -499,538 | 0.48% | 51,006,531 |
| 2023-12-11 | 2023-12-07 | 1.399 | 36,385,580 | -164,711 | 0.49% | 50,908,477 |
| 2023-12-08 | 2023-12-06 | 1.432 | 36,550,291 | +758,266 | 0.49% | 52,356,524 |
| 2023-12-07 | 2023-12-05 | 1.410 | 35,792,025 | -519,349 | 0.48% | 50,475,456 |
| 2023-12-06 | 2023-12-04 | 1.410 | 36,311,374 | -914,963 | 0.49% | 51,207,864 |
| 2023-12-05 | 2023-12-01 | 1.432 | 37,226,337 | +1,867,749 | 0.50% | 53,324,927 |
| 2023-12-04 | 2023-11-30 | 1.455 | 35,358,588 | -1,901,610 | 0.48% | 51,434,730 |
| 2023-12-01 | 2023-11-29 | 1.510 | 37,260,198 | +781,681 | 0.50% | 56,269,664 |
| 2023-11-30 | 2023-11-28 | 1.599 | 36,478,517 | +212,531 | 0.49% | 58,329,724 |
| 2023-11-29 | 2023-11-27 | 1.643 | 36,265,986 | +1,179,725 | 0.49% | 59,600,714 |
| 2023-11-28 | 2023-11-24 | 1.666 | 35,086,261 | +232,343 | 0.47% | 58,441,130 |
| 2023-11-27 | 2023-11-23 | 1.688 | 34,853,918 | +706,035 | 0.47% | 58,828,185 |
| 2023-11-24 | 2023-11-22 | 1.677 | 34,147,883 | +82,851 | 0.46% | 57,257,317 |
| 2023-11-22 | 2023-11-20 | 1.677 | 34,065,032 | -56,825 | 0.46% | 57,118,396 |
| 2023-11-21 | 2023-11-17 | 1.632 | 34,121,857 | -2,199,964 | 0.46% | 55,698,083 |
| 2023-11-20 | 2023-11-16 | 1.677 | 36,321,821 | -234,144 | 0.49% | 60,902,458 |
| 2023-11-17 | 2023-11-15 | 1.710 | 36,555,965 | +2,152,324 | 0.49% | 62,512,840 |
| 2023-11-16 | 2023-11-14 | 1.588 | 34,403,641 | +778,079 | 0.46% | 54,629,937 |
| 2023-11-15 | 2023-11-13 | 1.543 | 33,625,562 | -189,116 | 0.45% | 51,900,867 |
| 2023-11-14 | 2023-11-10 | 1.555 | 33,814,678 | -14,950 | 0.45% | 52,568,254 |
| 2023-11-13 | 2023-11-09 | 1.577 | 33,829,628 | -754,664 | 0.45% | 53,342,802 |
| 2023-11-10 | 2023-11-08 | 1.632 | 34,584,292 | +122,476 | 0.47% | 56,452,929 |
| 2023-11-09 | 2023-11-07 | 1.599 | 34,461,816 | -115,271 | 0.46% | 55,104,988 |
| 2023-11-08 | 2023-11-06 | 1.610 | 34,577,087 | -18,011 | 0.47% | 55,673,261 |
| 2023-11-07 | 2023-11-03 | 1.577 | 34,595,098 | +199,923 | 0.47% | 54,549,801 |
| 2023-11-06 | 2023-11-02 | 1.543 | 34,395,175 | -241,349 | 0.46% | 53,088,760 |
| 2023-11-03 | 2023-11-01 | 1.543 | 34,636,524 | +576,355 | 0.47% | 53,461,281 |
| 2023-11-02 | 2023-10-31 | 1.521 | 34,060,169 | -280,973 | 0.46% | 51,815,253 |
| 2023-11-01 | 2023-10-30 | 1.566 | 34,341,142 | +109,867 | 0.46% | 53,768,027 |
| 2023-10-31 | 2023-10-27 | 1.566 | 34,231,275 | +576,355 | 0.46% | 53,596,008 |
| 2023-10-30 | 2023-10-26 | 1.543 | 33,654,920 | -178,706 | 0.45% | 51,946,181 |
| 2023-10-27 | 2023-10-25 | 1.588 | 33,833,626 | -5,467,549 | 0.46% | 53,724,804 |
| 2023-10-26 | 2023-10-24 | 1.643 | 39,301,175 | +489,902 | 0.53% | 64,588,844 |
| 2023-10-25 | 2023-10-20 | 1.599 | 38,811,273 | +1,968,731 | 0.52% | 62,059,838 |
| 2023-10-24 | 2023-10-19 | 1.621 | 36,842,542 | +579,957 | 0.50% | 59,730,026 |
| 2023-10-20 | 2023-10-18 | 1.699 | 36,262,585 | -258,258 | 0.49% | 61,608,474 |
| 2023-10-19 | 2023-10-17 | 1.732 | 36,520,843 | +2,484,344 | 0.49% | 63,263,855 |
| 2023-10-18 | 2023-10-16 | 1.666 | 34,036,499 | +2,137,338 | 0.46% | 56,692,603 |
| 2023-10-17 | 2023-10-13 | 1.655 | 31,899,161 | +178,309 | 0.43% | 52,778,347 |
| 2023-10-16 | 2023-10-12 | 1.699 | 31,720,852 | -52,232 | 0.43% | 53,892,277 |
| 2023-10-13 | 2023-10-11 | 1.710 | 31,773,084 | +282,638 | 0.43% | 54,333,834 |
| 2023-10-12 | 2023-10-10 | 1.699 | 31,490,446 | -435,868 | 0.42% | 53,500,828 |
| 2023-10-11 | 2023-10-09 | 1.732 | 31,926,314 | -2,461,969 | 0.43% | 55,304,903 |
| 2023-10-10 | 2023-10-06 | 1.743 | 34,388,283 | +473,642 | 0.46% | 59,951,548 |
| 2023-10-09 | 2023-10-05 | 1.643 | 33,914,641 | +990,608 | 0.46% | 55,736,436 |
| 2023-10-06 | 2023-10-04 | 1.688 | 32,924,033 | -426,863 | 0.45% | 55,570,829 |
| 2023-10-05 | 2023-10-03 | 1.766 | 33,350,896 | -241,348 | 0.45% | 58,883,673 |
| 2023-10-04 | 2023-09-29 | 1.854 | 33,592,244 | +372,829 | 0.45% | 62,293,932 |
| 2023-10-03 | 2023-09-28 | 1.821 | 33,219,415 | -39,624 | 0.45% | 60,495,920 |
| 2023-09-29 | 2023-09-27 | 1.810 | 33,259,039 | +66,641 | 0.45% | 60,198,762 |
| 2023-09-28 | 2023-09-26 | 1.766 | 33,192,398 | -3,602 | 0.45% | 58,603,832 |
| 2023-09-27 | 2023-09-25 | 1.777 | 33,196,000 | -21,614 | 0.45% | 58,978,809 |
| 2023-09-26 | 2023-09-22 | 1.788 | 33,217,614 | -217,934 | 0.45% | 59,386,068 |
| 2023-09-25 | 2023-09-21 | 1.777 | 33,435,548 | -315,192 | 0.45% | 59,404,410 |
| 2023-09-22 | 2023-09-20 | 1.810 | 33,750,740 | -124,278 | 0.46% | 61,088,739 |
| 2023-09-21 | 2023-09-19 | 1.854 | 33,875,018 | -190,916 | 0.46% | 62,818,312 |
| 2023-09-20 | 2023-09-18 | 1.799 | 34,065,934 | +916,764 | 0.46% | 61,280,962 |
| 2023-09-19 | 2023-09-15 | 1.821 | 33,149,170 | -1,257,173 | 0.45% | 60,367,997 |
| 2023-09-18 | 2023-09-14 | 1.877 | 34,406,343 | -506,111 | 0.47% | 64,567,724 |
| 2023-09-15 | 2023-09-13 | 1.932 | 34,912,454 | +176,510 | 0.47% | 67,455,891 |
| 2023-09-14 | 2023-09-12 | 1.910 | 34,735,944 | +409,932 | 0.47% | 66,343,413 |
| 2023-09-13 | 2023-09-11 | 1.877 | 34,326,012 | -1,327,736 | 0.46% | 64,416,973 |
| 2023-09-12 | 2023-09-07 | 1.888 | 35,653,748 | -649,339 | 0.48% | 67,304,542 |
| 2023-09-11 | 2023-09-06 | 1.899 | 36,303,087 | +523,402 | 0.49% | 68,933,436 |
| 2023-09-07 | 2023-09-05 | 1.932 | 35,779,685 | +1,258,974 | 0.48% | 69,131,506 |
| 2023-09-06 | 2023-09-04 | 1.910 | 34,520,711 | +470,089 | 0.47% | 65,932,332 |
| 2023-09-05 | 2023-08-31 | 1.899 | 34,050,622 | -515,117 | 0.46% | 64,656,385 |
| 2023-09-04 | 2023-08-30 | 1.921 | 34,565,739 | +453,159 | 0.47% | 66,402,160 |
| 2023-08-31 | 2023-08-29 | 1.943 | 34,112,580 | +466,487 | 0.46% | 66,289,215 |
| 2023-08-30 | 2023-08-28 | 1.877 | 33,646,093 | -19,020 | 0.46% | 63,141,022 |
| 2023-08-29 | 2023-08-25 | 1.888 | 33,665,113 | -848,264 | 0.46% | 63,550,542 |
| 2023-08-28 | 2023-08-24 | 1.888 | 34,513,377 | -1,074,253 | 0.47% | 65,151,832 |
| 2023-08-25 | 2023-08-23 | 1.877 | 35,587,630 | -102,663 | 0.48% | 66,784,554 |
| 2023-08-24 | 2023-08-22 | 1.910 | 35,690,293 | +412,454 | 0.48% | 68,166,158 |
| 2023-08-23 | 2023-08-21 | 1.888 | 35,277,839 | +835,656 | 0.48% | 66,594,928 |
| 2023-08-22 | 2023-08-18 | 1.921 | 34,442,183 | +1,111,300 | 0.47% | 66,164,804 |
| 2023-08-21 | 2023-08-17 | 1.943 | 33,330,883 | -707,851 | 0.45% | 64,770,183 |
| 2023-08-18 | 2023-08-16 | 1.954 | 34,038,734 | +106,265 | 0.46% | 66,523,689 |
| 2023-08-17 | 2023-08-15 | 1.977 | 33,932,469 | +176,509 | 0.46% | 67,069,601 |
| 2023-08-16 | 2023-08-14 | 1.977 | 33,755,960 | -54,034 | 0.46% | 66,720,720 |
| 2023-08-15 | 2023-08-11 | 2.043 | 33,809,994 | -3,739,783 | 0.46% | 69,080,135 |
| 2023-08-14 | 2023-08-10 | 2.170 | 37,549,777 | -1,813,716 | 0.51% | 81,500,147 |
| 2023-08-11 | 2023-08-09 | 2.216 | 39,363,493 | +608,601 | 0.53% | 87,216,670 |
| 2023-08-10 | 2023-08-08 | 2.261 | 38,754,892 | +433,458 | 0.53% | 87,620,621 |
| 2023-08-09 | 2023-08-07 | 2.238 | 38,321,434 | +2,819,467 | 0.53% | 85,774,213 |
| 2023-08-08 | 2023-08-04 | 2.227 | 35,501,967 | +1,132,855 | 0.49% | 79,062,117 |
| 2023-08-07 | 2023-08-03 | 2.193 | 34,369,112 | +967,141 | 0.47% | 75,373,701 |
| 2023-08-04 | 2023-08-02 | 2.148 | 33,401,971 | +195,790 | 0.46% | 71,742,333 |
| 2023-08-03 | 2023-08-01 | 2.148 | 33,206,181 | -1,979,451 | 0.46% | 71,321,806 |
| 2023-08-02 | 2023-07-31 | 2.702 | 35,185,632 | -426,381 | 0.49% | 95,063,337 |
| 2023-08-01 | 2023-07-28 | 2.747 | 35,612,013 | +1,158,488 | 0.49% | 97,825,617 |
| 2023-07-31 | 2023-07-27 | 2.702 | 34,453,525 | +620,993 | 0.48% | 93,085,355 |
| 2023-07-28 | 2023-07-26 | 2.657 | 33,832,532 | +569,687 | 0.47% | 89,877,744 |
| 2023-07-27 | 2023-07-25 | 2.690 | 33,262,845 | -1,680,562 | 0.46% | 89,492,398 |
| 2023-07-26 | 2023-07-24 | 2.623 | 34,943,407 | +1,769 | 0.48% | 91,643,788 |
| 2023-07-25 | 2023-07-21 | 2.645 | 34,941,638 | -323,218 | 0.48% | 92,429,141 |
| 2023-07-24 | 2023-07-20 | 2.645 | 35,264,856 | +283,074 | 0.49% | 93,284,131 |
| 2023-07-21 | 2023-07-19 | 2.645 | 34,981,782 | +1,379,987 | 0.48% | 92,535,331 |
| 2023-07-20 | 2023-07-18 | 2.657 | 33,601,795 | +17,692 | 0.46% | 89,264,780 |
| 2023-07-19 | 2023-07-14 | 2.679 | 33,584,103 | +159,229 | 0.46% | 89,977,081 |
| 2023-07-18 | 2023-07-13 | 2.679 | 33,424,874 | -5,998 | 0.46% | 89,550,481 |
| 2023-07-14 | 2023-07-12 | 2.724 | 33,430,872 | -159,229 | 0.46% | 91,078,222 |
| 2023-07-13 | 2023-07-11 | 2.837 | 33,590,101 | +325,536 | 0.46% | 95,309,201 |
| 2023-07-12 | 2023-07-10 | 2.804 | 33,264,565 | -7,077 | 0.46% | 93,257,405 |
| 2023-07-11 | 2023-07-07 | 2.736 | 33,271,642 | +56,615 | 0.46% | 91,020,538 |
| 2023-07-10 | 2023-07-06 | 2.815 | 33,215,027 | +122,075 | 0.46% | 93,494,003 |
| 2023-07-07 | 2023-07-05 | 2.973 | 33,092,952 | -102,614 | 0.46% | 98,387,756 |
| 2023-07-06 | 2023-07-04 | 2.973 | 33,195,566 | +160,998 | 0.46% | 98,692,835 |
| 2023-07-05 | 2023-07-03 | 2.894 | 33,034,568 | -49,538 | 0.46% | 95,600,111 |
| 2023-07-04 | 2023-06-30 | 2.894 | 33,084,106 | +12,385 | 0.46% | 95,743,471 |
| 2023-07-03 | 2023-06-29 | 2.837 | 33,071,721 | -505,827 | 0.46% | 93,838,340 |
| 2023-06-30 | 2023-06-28 | 2.702 | 33,577,548 | +398,207 | 0.46% | 90,718,671 |
| 2023-06-29 | 2023-06-27 | 2.713 | 33,179,341 | +93,769 | 0.46% | 90,017,883 |
| 2023-06-28 | 2023-06-26 | 2.645 | 33,085,572 | -343,582 | 0.46% | 87,519,394 |
| 2023-06-27 | 2023-06-23 | 2.498 | 33,429,154 | -17,770 | 0.46% | 83,515,572 |
| 2023-06-26 | 2023-06-21 | 2.657 | 33,446,924 | +295,458 | 0.46% | 88,853,358 |
| 2023-06-23 | 2023-06-20 | 2.702 | 33,151,466 | -1,012,378 | 0.46% | 89,567,497 |
| 2023-06-21 | 2023-06-19 | 2.736 | 34,163,844 | -15,923 | 0.47% | 93,461,317 |
| 2023-06-20 | 2023-06-16 | 2.713 | 34,179,767 | +900,529 | 0.47% | 92,732,109 |
| 2023-06-19 | 2023-06-15 | 2.657 | 33,279,238 | -274,228 | 0.46% | 88,407,892 |
| 2023-06-16 | 2023-06-14 | 2.781 | 33,553,466 | -281,305 | 0.46% | 93,308,733 |
| 2023-06-15 | 2023-06-13 | 2.645 | 33,834,771 | +258,306 | 0.47% | 89,501,208 |
| 2023-06-14 | 2023-06-12 | 2.510 | 33,576,465 | -835,955 | 0.46% | 84,263,160 |
| 2023-06-13 | 2023-06-09 | 2.521 | 34,412,420 | +241,670 | 0.48% | 86,750,078 |
| 2023-06-12 | 2023-06-08 | 2.566 | 34,170,750 | -1,247,707 | 0.47% | 87,685,981 |
| 2023-06-09 | 2023-06-07 | 2.634 | 35,418,457 | +533,549 | 0.49% | 93,290,057 |
| 2023-06-08 | 2023-06-06 | 2.476 | 34,884,908 | -2,481,372 | 0.48% | 86,363,751 |
| 2023-06-07 | 2023-06-05 | 2.653 | 37,366,280 | -7,351,258 | 0.52% | 99,117,204 |
| 2023-06-06 | 2023-06-02 | 2.618 | 44,717,538 | +8,064,528 | 0.62% | 117,049,408 |
| 2023-06-05 | 2023-06-01 | 2.501 | 36,653,010 | -3,595,086 | 0.52% | 91,657,232 |
| 2023-06-02 | 2023-05-31 | 2.641 | 40,248,096 | -268,712 | 0.57% | 106,291,148 |
| 2023-06-01 | 2023-05-30 | 2.606 | 40,516,808 | +5,264,050 | 0.58% | 105,580,425 |
| 2023-05-31 | 2023-05-29 | 2.594 | 35,252,758 | -2,974,654 | 0.55% | 91,451,197 |
| 2023-05-30 | 2023-05-25 | 2.653 | 38,227,412 | +3,216,316 | 0.60% | 101,401,429 |
| 2023-05-29 | 2023-05-24 | 2.699 | 35,011,096 | -5,707,981 | 0.55% | 94,506,353 |
| 2023-05-25 | 2023-05-23 | 2.758 | 40,719,077 | -217,365 | 0.64% | 112,293,146 |
| 2023-05-24 | 2023-05-22 | 2.769 | 40,936,442 | -417,752 | 0.64% | 113,370,943 |
| 2023-05-23 | 2023-05-19 | 2.641 | 41,354,194 | +39,366 | 0.65% | 109,212,241 |
| 2023-05-22 | 2023-05-18 | 2.594 | 41,314,828 | -792,442 | 0.65% | 107,177,160 |
| 2023-05-19 | 2023-05-17 | 2.618 | 42,107,270 | -1,174,116 | 0.66% | 110,216,959 |
| 2023-05-18 | 2023-05-16 | 2.629 | 43,281,386 | -246,461 | 0.68% | 113,796,000 |
| 2023-05-17 | 2023-05-15 | 2.618 | 43,527,847 | -802,438 | 0.68% | 113,935,359 |
| 2023-05-16 | 2023-05-12 | 2.571 | 44,330,285 | -301,231 | 0.70% | 113,963,696 |
| 2023-05-15 | 2023-05-11 | 2.629 | 44,631,516 | +111,250 | 0.70% | 117,345,780 |
| 2023-05-12 | 2023-05-10 | 2.571 | 44,520,266 | +89,000 | 0.70% | 114,452,096 |
| 2023-05-11 | 2023-05-09 | 2.571 | 44,431,266 | -597,327 | 0.70% | 114,223,296 |
| 2023-05-10 | 2023-05-08 | 2.606 | 45,028,593 | -591,302 | 0.71% | 117,337,427 |
| 2023-05-09 | 2023-05-05 | 2.582 | 45,619,895 | +790,731 | 0.72% | 117,812,094 |
| 2023-05-08 | 2023-05-04 | 2.536 | 44,829,164 | +289,250 | 0.70% | 113,674,668 |
| 2023-05-05 | 2023-05-03 | 2.524 | 44,539,914 | -8,558 | 0.70% | 112,420,741 |
| 2023-05-04 | 2023-05-02 | 2.559 | 44,548,472 | +213,942 | 0.70% | 114,004,041 |
| 2023-05-03 | 2023-04-28 | 2.559 | 44,334,530 | -236,380 | 0.70% | 113,456,542 |
| 2023-05-02 | 2023-04-27 | 2.571 | 44,570,910 | -989,115 | 0.70% | 114,582,291 |
| 2023-04-28 | 2023-04-26 | 2.559 | 45,560,025 | +381,673 | 0.72% | 116,592,708 |
| 2023-04-27 | 2023-04-25 | 2.501 | 45,178,352 | +609,889 | 0.71% | 112,976,334 |
| 2023-04-26 | 2023-04-24 | 2.571 | 44,568,463 | -1,376,276 | 0.70% | 114,576,000 |
| 2023-04-25 | 2023-04-21 | 2.571 | 45,944,739 | -2,327,864 | 0.72% | 118,114,112 |
| 2023-04-24 | 2023-04-20 | 2.585 | 48,272,603 | -406,376 | 0.76% | 124,765,283 |
| 2023-04-21 | 2023-04-19 | 2.643 | 48,678,979 | +101,613 | 0.76% | 128,662,108 |
| 2023-04-20 | 2023-04-18 | 2.620 | 48,577,366 | +269,910 | 0.76% | 127,257,312 |
| 2023-04-19 | 2023-04-17 | 2.655 | 48,307,456 | +11,840,943 | 0.76% | 128,245,102 |
| 2023-04-18 | 2023-04-14 | 2.842 | 36,466,513 | +2,021,374 | 0.57% | 103,633,765 |
| 2023-04-17 | 2023-04-13 | 2.795 | 34,445,139 | +114,869 | 0.54% | 96,277,899 |
| 2023-04-14 | 2023-04-12 | 2.795 | 34,330,270 | +29,073 | 0.54% | 95,956,828 |
| 2023-04-13 | 2023-04-11 | 2.818 | 34,301,197 | -16,723 | 0.54% | 96,677,872 |
| 2023-04-12 | 2023-04-06 | 2.713 | 34,317,920 | +211,088 | 0.54% | 93,112,869 |
| 2023-04-11 | 2023-04-04 | 2.690 | 34,106,832 | +188,114 | 0.54% | 91,742,376 |
| 2023-04-06 | 2023-04-03 | 2.760 | 33,918,718 | -121,642 | 0.53% | 93,616,456 |
| 2023-04-04 | 2023-03-31 | 2.760 | 34,040,360 | -171,013 | 0.54% | 93,952,191 |
| 2023-04-03 | 2023-03-30 | 2.725 | 34,211,373 | -37,623 | 0.54% | 93,223,883 |
| 2023-03-31 | 2023-03-29 | 2.737 | 34,248,996 | +73,536 | 0.54% | 93,726,946 |
| 2023-03-30 | 2023-03-28 | 2.737 | 34,175,460 | -27,362 | 0.54% | 93,525,705 |
| 2023-03-29 | 2023-03-27 | 2.737 | 34,202,822 | -263,360 | 0.54% | 93,600,585 |
| 2023-03-28 | 2023-03-24 | 2.772 | 34,466,182 | -472,166 | 0.54% | 95,530,552 |
| 2023-03-27 | 2023-03-23 | 2.818 | 34,938,348 | -124,816 | 0.55% | 98,473,681 |
| 2023-03-24 | 2023-03-22 | 2.795 | 35,063,164 | +172,723 | 0.55% | 98,005,346 |
| 2023-03-23 | 2023-03-21 | 2.760 | 34,890,441 | +64,985 | 0.55% | 96,298,434 |
| 2023-03-22 | 2023-03-20 | 2.713 | 34,825,456 | -335,185 | 0.55% | 94,489,937 |
| 2023-03-21 | 2023-03-17 | 2.783 | 35,160,641 | -1,100,998 | 0.55% | 97,866,601 |
| 2023-03-20 | 2023-03-16 | 2.702 | 36,261,639 | +852,340 | 0.57% | 97,962,571 |
| 2023-03-17 | 2023-03-15 | 2.725 | 35,409,299 | +559,213 | 0.56% | 96,488,158 |
| 2023-03-16 | 2023-03-14 | 2.713 | 34,850,086 | +607,096 | 0.55% | 94,556,764 |
| 2023-03-15 | 2023-03-13 | 2.760 | 34,242,990 | -708,980 | 0.54% | 94,511,454 |
| 2023-03-14 | 2023-03-10 | 2.772 | 34,951,970 | +5,131 | 0.55% | 96,877,020 |
| 2023-03-13 | 2023-03-09 | 2.807 | 34,946,839 | +673,791 | 0.55% | 98,088,909 |
| 2023-03-10 | 2023-03-08 | 2.842 | 34,273,048 | -164,469 | 0.54% | 97,400,182 |
| 2023-03-09 | 2023-03-07 | 2.935 | 34,437,517 | -196,956 | 0.54% | 101,089,562 |
| 2023-03-08 | 2023-03-06 | 3.029 | 34,634,473 | +311,865 | 0.54% | 104,908,122 |
| 2023-03-07 | 2023-03-03 | 2.994 | 34,322,608 | -1,655,116 | 0.54% | 102,759,270 |
| 2023-03-06 | 2023-03-02 | 2.924 | 35,977,724 | -2,248,666 | 0.57% | 105,190,001 |
| 2023-03-03 | 2023-03-01 | 2.994 | 38,226,390 | +2,135,798 | 0.60% | 114,446,895 |
| 2023-03-02 | 2023-02-28 | 2.947 | 36,090,592 | -566,590 | 0.57% | 106,364,159 |
| 2023-03-01 | 2023-02-27 | 3.123 | 36,657,182 | +152,660 | 0.58% | 114,464,575 |
| 2023-02-28 | 2023-02-24 | 3.193 | 36,504,522 | +133,354 | 0.57% | 116,549,409 |
| 2023-02-27 | 2023-02-23 | 3.181 | 36,371,168 | -11,395 | 0.57% | 115,698,284 |
| 2023-02-24 | 2023-02-22 | 3.134 | 36,382,563 | +64,985 | 0.57% | 114,032,553 |
| 2023-02-23 | 2023-02-21 | 3.251 | 36,317,578 | -23,942 | 0.57% | 118,076,219 |
| 2023-02-22 | 2023-02-20 | 3.345 | 36,341,520 | -720,426 | 0.57% | 121,554,176 |
| 2023-02-21 | 2023-02-17 | 3.298 | 37,061,946 | -32,326 | 0.58% | 122,230,079 |
| 2023-02-20 | 2023-02-16 | 3.286 | 37,094,272 | +2,535,957 | 0.58% | 121,902,872 |
| 2023-02-17 | 2023-02-15 | 3.286 | 34,558,315 | -447,831 | 0.54% | 113,568,958 |
| 2023-02-16 | 2023-02-14 | 3.321 | 35,006,146 | -184,695 | 0.55% | 116,268,857 |
| 2023-02-15 | 2023-02-13 | 3.216 | 35,190,841 | +724,241 | 0.55% | 113,178,284 |
| 2023-02-14 | 2023-02-10 | 3.310 | 34,466,600 | -198,375 | 0.54% | 114,073,730 |
| 2023-02-13 | 2023-02-09 | 3.403 | 34,664,975 | +40,188 | 0.54% | 117,973,549 |
| 2023-02-10 | 2023-02-08 | 3.310 | 34,624,787 | +305,091 | 0.54% | 114,597,280 |
| 2023-02-09 | 2023-02-07 | 3.286 | 34,319,696 | +192,079 | 0.54% | 112,784,785 |
| 2023-02-08 | 2023-02-06 | 3.310 | 34,127,617 | -386,490 | 0.54% | 112,951,802 |
| 2023-02-07 | 2023-02-03 | 3.462 | 34,514,107 | -550,408 | 0.54% | 119,478,322 |
| 2023-02-06 | 2023-02-02 | 3.438 | 35,064,515 | +396,185 | 0.55% | 120,563,523 |
| 2023-02-03 | 2023-02-01 | 3.392 | 34,668,330 | -3,571 | 0.54% | 117,579,520 |
| 2023-02-02 | 2023-01-31 | 3.368 | 34,671,901 | +380,366 | 0.54% | 116,780,655 |
| 2023-02-01 | 2023-01-30 | 3.473 | 34,291,535 | -85,900 | 0.54% | 119,108,880 |
| 2023-01-31 | 2023-01-27 | 3.579 | 34,377,435 | -805,966 | 0.54% | 123,025,648 |
| 2023-01-30 | 2023-01-26 | 3.602 | 35,183,401 | -133,759 | 0.55% | 126,732,878 |
| 2023-01-27 | 2023-01-20 | 3.544 | 35,317,160 | +868,293 | 0.56% | 125,149,513 |
| 2023-01-26 | 2023-01-19 | 3.567 | 34,448,867 | -158,700 | 0.54% | 122,878,400 |
| 2023-01-20 | 2023-01-18 | 3.532 | 34,607,567 | +212,911 | 0.54% | 122,230,271 |
| 2023-01-19 | 2023-01-17 | 3.509 | 34,394,656 | +82,941 | 0.54% | 120,673,800 |
| 2023-01-18 | 2023-01-16 | 3.544 | 34,311,715 | -14,871 | 0.54% | 121,586,629 |
| 2023-01-17 | 2023-01-13 | 3.356 | 34,326,586 | +106,273 | 0.54% | 115,216,127 |
| 2023-01-16 | 2023-01-12 | 3.462 | 34,220,313 | -604,466 | 0.54% | 118,461,289 |
| 2023-01-13 | 2023-01-11 | 3.438 | 34,824,779 | -415,561 | 0.55% | 119,739,231 |
| 2023-01-12 | 2023-01-10 | 3.719 | 35,240,340 | -153,912 | 0.55% | 131,059,339 |
| 2023-01-11 | 2023-01-09 | 3.602 | 35,394,252 | +561,778 | 0.56% | 127,492,377 |
| 2023-01-10 | 2023-01-06 | 3.602 | 34,832,474 | -171,013 | 0.55% | 125,468,817 |
| 2023-01-09 | 2023-01-05 | 3.392 | 35,003,487 | -45,636 | 0.55% | 118,716,223 |
| 2023-01-06 | 2023-01-04 | 3.275 | 35,049,123 | +145,361 | 0.55% | 114,772,000 |
| 2023-01-05 | 2023-01-03 | 3.111 | 34,903,762 | +445,489 | 0.55% | 108,581,201 |
| 2023-01-04 | 2022-12-30 | 3.029 | 34,458,273 | -295,852 | 0.54% | 104,374,410 |
| 2023-01-03 | 2022-12-29 | 2.971 | 34,754,125 | +73,535 | 0.55% | 103,238,299 |
| 2022-12-30 | 2022-12-28 | 2.935 | 34,680,590 | +375,374 | 0.55% | 101,803,091 |
| 2022-12-29 | 2022-12-23 | 2.631 | 34,305,216 | +27,362 | 0.54% | 90,270,000 |
| 2022-12-28 | 2022-12-22 | 2.631 | 34,277,854 | +403,591 | 0.54% | 90,198,000 |
| 2022-12-23 | 2022-12-21 | 2.573 | 33,874,263 | -52,176 | 0.53% | 87,155,199 |
| 2022-12-22 | 2022-12-20 | 2.573 | 33,926,439 | -1,170,568 | 0.53% | 87,289,443 |
| 2022-12-21 | 2022-12-19 | 2.655 | 35,097,007 | +641,299 | 0.55% | 93,174,421 |
| 2022-12-20 | 2022-12-16 | 2.690 | 34,455,708 | +445,417 | 0.54% | 92,680,801 |
| 2022-12-19 | 2022-12-15 | 2.772 | 34,010,291 | +381,359 | 0.53% | 94,266,950 |
| 2022-12-16 | 2022-12-14 | 2.807 | 33,628,932 | +236,853 | 0.53% | 94,389,803 |
| 2022-12-15 | 2022-12-13 | 2.760 | 33,392,079 | +269,345 | 0.52% | 92,162,920 |
| 2022-12-14 | 2022-12-12 | 2.748 | 33,122,734 | -231,235 | 0.52% | 91,032,151 |
| 2022-12-13 | 2022-12-09 | 2.877 | 33,353,969 | -53,014 | 0.52% | 95,958,487 |
| 2022-12-12 | 2022-12-08 | 2.702 | 33,406,983 | +87,564 | 0.53% | 90,250,580 |
| 2022-12-09 | 2022-12-07 | 2.713 | 33,319,419 | -264,666 | 0.52% | 90,403,692 |
| 2022-12-08 | 2022-12-06 | 2.865 | 33,584,085 | +467,721 | 0.53% | 96,227,758 |
| 2022-12-07 | 2022-12-05 | 2.854 | 33,116,364 | +350,576 | 0.52% | 94,500,311 |
| 2022-12-06 | 2022-12-02 | 2.830 | 32,765,788 | -246,570 | 0.52% | 92,733,520 |
| 2022-12-05 | 2022-12-01 | 2.924 | 33,012,358 | -42,753 | 0.52% | 96,520,001 |
| 2022-12-02 | 2022-11-30 | 2.795 | 33,055,111 | +273,621 | 0.52% | 92,392,620 |
| 2022-12-01 | 2022-11-29 | 2.690 | 32,781,490 | +106,028 | 0.52% | 88,177,400 |
| 2022-11-30 | 2022-11-28 | 2.678 | 32,675,462 | -42,753 | 0.51% | 87,510,060 |
| 2022-11-29 | 2022-11-25 | 2.655 | 32,718,215 | -141,941 | 0.51% | 86,859,280 |
| 2022-11-28 | 2022-11-24 | 2.690 | 32,860,156 | +32,493 | 0.52% | 88,389,000 |
| 2022-11-25 | 2022-11-23 | 2.643 | 32,827,663 | +17,101 | 0.52% | 86,765,919 |
| 2022-11-24 | 2022-11-22 | 2.643 | 32,810,562 | -61,565 | 0.52% | 86,720,720 |
| 2022-11-23 | 2022-11-21 | 2.690 | 32,872,127 | +155,622 | 0.52% | 88,421,200 |
| 2022-11-22 | 2022-11-18 | 2.643 | 32,716,505 | -453,185 | 0.51% | 86,472,120 |
| 2022-11-21 | 2022-11-17 | 2.783 | 33,169,690 | -425,822 | 0.52% | 92,324,961 |
| 2022-11-18 | 2022-11-16 | 2.842 | 33,595,512 | -271,911 | 0.53% | 95,474,700 |
| 2022-11-17 | 2022-11-15 | 2.807 | 33,867,423 | +343,736 | 0.53% | 95,059,201 |
| 2022-11-16 | 2022-11-14 | 2.713 | 33,523,687 | +405,301 | 0.53% | 90,957,921 |
| 2022-11-15 | 2022-11-11 | 2.666 | 33,118,386 | +210,346 | 0.52% | 88,308,961 |
| 2022-11-14 | 2022-11-10 | 2.573 | 32,908,040 | -128,259 | 0.52% | 84,669,201 |
| 2022-11-11 | 2022-11-09 | 2.620 | 33,036,299 | -417,518 | 0.52% | 86,544,639 |
| 2022-11-10 | 2022-11-08 | 2.702 | 33,453,817 | +253,099 | 0.53% | 90,377,104 |
| 2022-11-09 | 2022-11-07 | 2.585 | 33,200,718 | -1,766,558 | 0.52% | 85,810,516 |
| 2022-11-08 | 2022-11-04 | 2.491 | 34,967,276 | +109,448 | 0.55% | 87,104,816 |
| 2022-11-07 | 2022-11-03 | 2.374 | 34,857,828 | +333,715 | 0.55% | 82,755,549 |
| 2022-11-04 | 2022-11-02 | 2.316 | 34,524,113 | +489,097 | 0.54% | 79,944,480 |
| 2022-11-03 | 2022-11-01 | 2.316 | 34,035,016 | +15,392 | 0.53% | 78,811,921 |
| 2022-11-02 | 2022-10-31 | 2.339 | 34,019,624 | +371,098 | 0.53% | 79,571,999 |
| 2022-11-01 | 2022-10-28 | 2.433 | 33,648,526 | -121,419 | 0.53% | 81,852,160 |
| 2022-10-31 | 2022-10-27 | 2.386 | 33,769,945 | -97,478 | 0.53% | 80,567,759 |
| 2022-10-28 | 2022-10-26 | 2.444 | 33,867,423 | +136,811 | 0.53% | 82,780,721 |
| 2022-10-27 | 2022-10-25 | 2.351 | 33,730,612 | +20,521 | 0.53% | 79,290,479 |
| 2022-10-26 | 2022-10-24 | 2.374 | 33,710,091 | -462,590 | 0.53% | 80,030,721 |
| 2022-10-25 | 2022-10-21 | 2.468 | 34,172,681 | +511,329 | 0.54% | 84,326,150 |
| 2022-10-24 | 2022-10-20 | 2.327 | 33,661,352 | -837,044 | 0.53% | 78,340,330 |
| 2022-10-21 | 2022-10-19 | 2.433 | 34,498,396 | -173,951 | 0.54% | 83,919,522 |
| 2022-10-20 | 2022-10-18 | 2.514 | 34,672,347 | +326,635 | 0.54% | 87,181,124 |
| 2022-10-19 | 2022-10-17 | 2.374 | 34,345,712 | +464,500 | 0.54% | 81,539,741 |
| 2022-10-18 | 2022-10-14 | 2.620 | 33,881,212 | +227,448 | 0.53% | 88,758,043 |
| 2022-10-17 | 2022-10-13 | 2.561 | 33,653,764 | -1,167,535 | 0.53% | 86,194,295 |
| 2022-10-14 | 2022-10-12 | 2.514 | 34,821,299 | +1,072,251 | 0.55% | 87,555,653 |
| 2022-10-13 | 2022-10-11 | 2.620 | 33,749,048 | +440,634 | 0.53% | 88,411,816 |
| 2022-10-12 | 2022-10-10 | 2.655 | 33,308,414 | +1,710 | 0.52% | 88,426,121 |
| 2022-10-11 | 2022-10-07 | 2.748 | 33,306,704 | -133,748 | 0.52% | 91,537,761 |
| 2022-10-10 | 2022-10-06 | 2.947 | 33,440,452 | +142,763 | 0.53% | 98,553,816 |
| 2022-10-07 | 2022-10-05 | 2.959 | 33,297,689 | -482,487 | 0.52% | 98,522,490 |
| 2022-10-06 | 2022-10-03 | 2.807 | 33,780,176 | -1,031,670 | 0.53% | 94,814,315 |
| 2022-10-05 | 2022-09-30 | 2.830 | 34,811,846 | -160,968 | 0.55% | 98,524,260 |
| 2022-10-03 | 2022-09-29 | 2.760 | 34,972,814 | +1,023,959 | 0.55% | 96,525,786 |
| 2022-09-30 | 2022-09-28 | 2.795 | 33,948,855 | +652,842 | 0.53% | 94,890,732 |
| 2022-09-29 | 2022-09-27 | 3.076 | 33,296,013 | -150,608 | 0.52% | 102,411,504 |
| 2022-09-28 | 2022-09-26 | 3.041 | 33,446,621 | +279,958 | 0.53% | 101,701,266 |
| 2022-09-27 | 2022-09-23 | 3.076 | 33,166,663 | -1,117,796 | 0.53% | 102,013,651 |
| 2022-09-26 | 2022-09-22 | 3.169 | 34,284,459 | +228,914 | 0.55% | 108,659,413 |
| 2022-09-23 | 2022-09-21 | 3.158 | 34,055,545 | +969,268 | 0.55% | 107,535,625 |
| 2022-09-22 | 2022-09-20 | 3.228 | 33,086,277 | +40,698 | 0.53% | 106,796,679 |
| 2022-09-21 | 2022-09-19 | 3.345 | 33,045,579 | -64,985 | 0.53% | 110,529,998 |
| 2022-09-20 | 2022-09-16 | 3.520 | 33,110,564 | +19,540 | 0.53% | 116,555,786 |
| 2022-09-19 | 2022-09-15 | 3.544 | 33,091,024 | +32,493 | 0.53% | 117,261,002 |
| 2022-09-16 | 2022-09-14 | 3.684 | 33,058,531 | -112,242 | 0.53% | 121,785,300 |
| 2022-09-15 | 2022-09-13 | 3.661 | 33,170,773 | +391,620 | 0.53% | 121,422,926 |
| 2022-09-14 | 2022-09-09 | 3.614 | 32,779,153 | +85,506 | 0.53% | 118,455,975 |
| 2022-09-13 | 2022-09-08 | 3.661 | 32,693,647 | -68,405 | 0.52% | 119,676,387 |
| 2022-09-09 | 2022-09-07 | 3.625 | 32,762,052 | -1,026,346 | 0.52% | 118,777,329 |
| 2022-09-08 | 2022-09-06 | 3.637 | 33,788,398 | -480,333 | 0.54% | 122,893,455 |
| 2022-09-07 | 2022-09-05 | 3.485 | 34,268,731 | +986,746 | 0.55% | 119,430,445 |
| 2022-09-06 | 2022-09-02 | 3.590 | 33,281,985 | +365,968 | 0.53% | 119,494,622 |
| 2022-09-05 | 2022-09-01 | 3.625 | 32,916,017 | +88,926 | 0.53% | 119,335,522 |
| 2022-09-02 | 2022-08-31 | 3.719 | 32,827,091 | +119,710 | 0.53% | 122,084,431 |
| 2022-09-01 | 2022-08-30 | 3.801 | 32,707,381 | -468,285 | 0.52% | 124,316,821 |
| 2022-08-31 | 2022-08-29 | 3.871 | 33,175,666 | +27,362 | 0.53% | 128,424,655 |
| 2022-08-30 | 2022-08-26 | 3.918 | 33,148,304 | +92,347 | 0.53% | 129,869,415 |
| 2022-08-29 | 2022-08-25 | 3.953 | 33,055,957 | +263,360 | 0.53% | 130,667,385 |
| 2022-08-26 | 2022-08-24 | 3.883 | 32,792,597 | -1,079,038 | 0.53% | 127,325,286 |
| 2022-08-25 | 2022-08-23 | 3.930 | 33,871,635 | +27,362 | 0.54% | 133,099,432 |
| 2022-08-24 | 2022-08-22 | 3.976 | 33,844,273 | +232,578 | 0.54% | 134,575,149 |
| 2022-08-23 | 2022-08-19 | 3.965 | 33,611,695 | -846,515 | 0.54% | 133,257,259 |
| 2022-08-22 | 2022-08-18 | 3.848 | 34,458,210 | -703,388 | 0.55% | 132,583,468 |
| 2022-08-19 | 2022-08-17 | 3.836 | 35,161,598 | +330,055 | 0.56% | 134,878,651 |
| 2022-08-18 | 2022-08-16 | 3.696 | 34,831,543 | -3,770,638 | 0.56% | 128,724,306 |
| 2022-08-17 | 2022-08-15 | 3.719 | 38,602,181 | +389,317 | 0.62% | 143,562,075 |
| 2022-08-16 | 2022-08-12 | 3.754 | 38,212,864 | -106,243 | 0.61% | 143,454,899 |
| 2022-08-15 | 2022-08-11 | 4.022 | 38,319,107 | +545,532 | 0.61% | 154,107,514 |
| 2022-08-12 | 2022-08-10 | 3.878 | 37,773,575 | +1,602,529 | 0.61% | 146,488,070 |
| 2022-08-11 | 2022-08-09 | 4.129 | 36,171,046 | -862,205 | 0.59% | 149,365,165 |
| 2022-08-10 | 2022-08-08 | 4.177 | 37,033,251 | -574,804 | 0.61% | 154,698,615 |
| 2022-08-09 | 2022-08-05 | 4.177 | 37,608,055 | +743,569 | 0.62% | 157,099,737 |
| 2022-08-08 | 2022-08-04 | 4.249 | 36,864,486 | +552,245 | 0.60% | 156,641,089 |
| 2022-08-05 | 2022-08-03 | 4.070 | 36,312,241 | +1,397,461 | 0.60% | 147,775,054 |
| 2022-08-04 | 2022-08-02 | 3.782 | 34,914,780 | -681,744 | 0.57% | 132,058,254 |
| 2022-08-03 | 2022-08-01 | 4.620 | 35,596,524 | +222,235 | 0.58% | 164,461,427 |
| 2022-08-02 | 2022-07-29 | 4.752 | 35,374,289 | -608,147 | 0.58% | 168,092,132 |
| 2022-08-01 | 2022-07-28 | 4.584 | 35,982,436 | -1,805 | 0.59% | 164,952,345 |
| 2022-07-29 | 2022-07-27 | 4.548 | 35,984,241 | -41,287 | 0.59% | 163,668,500 |
| 2022-07-28 | 2022-07-26 | 4.596 | 36,025,528 | +482,965 | 0.59% | 165,581,090 |
| 2022-07-27 | 2022-07-25 | 4.548 | 35,542,563 | -165,221 | 0.58% | 161,659,599 |
| 2022-07-26 | 2022-07-22 | 4.536 | 35,707,784 | +277,174 | 0.59% | 161,983,682 |
| 2022-07-25 | 2022-07-21 | 4.632 | 35,430,610 | -1,147,965 | 0.58% | 164,118,959 |
| 2022-07-22 | 2022-07-20 | 4.680 | 36,578,575 | +1,443,721 | 0.60% | 171,187,756 |
| 2022-07-21 | 2022-07-19 | 4.620 | 35,134,854 | -184,706 | 0.58% | 162,328,441 |
| 2022-07-20 | 2022-07-18 | 4.680 | 35,319,560 | -391,835 | 0.58% | 165,295,565 |
| 2022-07-19 | 2022-07-15 | 4.656 | 35,711,395 | +91,931 | 0.59% | 166,274,471 |
| 2022-07-18 | 2022-07-14 | 4.812 | 35,619,464 | -370,113 | 0.58% | 171,388,861 |
| 2022-07-15 | 2022-07-13 | 4.824 | 35,989,577 | -109,196 | 0.59% | 173,600,490 |
| 2022-07-14 | 2022-07-12 | 4.883 | 36,098,773 | -100,020 | 0.59% | 176,287,599 |
| 2022-07-13 | 2022-07-11 | 4.955 | 36,198,793 | +36,645 | 0.59% | 179,375,692 |
| 2022-07-12 | 2022-07-08 | 4.955 | 36,162,148 | +404,368 | 0.59% | 179,194,105 |
| 2022-07-11 | 2022-07-07 | 4.919 | 35,757,780 | -85,552 | 0.59% | 175,906,355 |
| 2022-07-08 | 2022-07-06 | 4.872 | 35,843,332 | -38,432 | 0.59% | 174,611,138 |
| 2022-07-07 | 2022-07-05 | 4.872 | 35,881,764 | +6,684 | 0.59% | 174,798,360 |
| 2022-07-06 | 2022-07-04 | 4.752 | 35,875,080 | +163,752 | 0.59% | 170,471,799 |
| 2022-07-05 | 2022-06-30 | 4.812 | 35,711,328 | +23,393 | 0.59% | 171,830,879 |
| 2022-07-04 | 2022-06-29 | 4.800 | 35,687,935 | -384,913 | 0.59% | 171,291,160 |
| 2022-06-30 | 2022-06-28 | 4.967 | 36,072,848 | -254,053 | 0.59% | 179,183,365 |
| 2022-06-29 | 2022-06-27 | 4.883 | 36,326,901 | -64,792 | 0.60% | 177,401,657 |
| 2022-06-28 | 2022-06-24 | 5.003 | 36,391,693 | +135,001 | 0.60% | 182,073,902 |
| 2022-06-27 | 2022-06-23 | 4.895 | 36,256,692 | -1,871 | 0.59% | 177,492,761 |
| 2022-06-24 | 2022-06-22 | 4.836 | 36,258,563 | +306,401 | 0.59% | 175,331,970 |
| 2022-06-23 | 2022-06-21 | 5.027 | 35,952,162 | +219 | 0.59% | 180,735,498 |
| 2022-06-22 | 2022-06-20 | 5.099 | 35,951,943 | +35,089 | 0.59% | 183,316,317 |
| 2022-06-21 | 2022-06-17 | 5.051 | 35,916,854 | +188,816 | 0.59% | 181,417,801 |
| 2022-06-20 | 2022-06-16 | 5.027 | 35,728,038 | +163,753 | 0.59% | 179,608,802 |
| 2022-06-17 | 2022-06-15 | 5.087 | 35,564,285 | -35,090 | 0.58% | 180,913,998 |
| 2022-06-16 | 2022-06-14 | 5.135 | 35,599,375 | +35,090 | 0.58% | 182,796,899 |
| 2022-06-15 | 2022-06-13 | 4.967 | 35,564,285 | -91,902 | 0.58% | 176,657,198 |
| 2022-06-14 | 2022-06-10 | 5.147 | 35,656,187 | -60,204 | 0.58% | 183,515,399 |
| 2022-06-13 | 2022-06-09 | 5.147 | 35,716,391 | -2,157,133 | 0.59% | 183,825,257 |
| 2022-06-10 | 2022-06-08 | 5.135 | 37,873,524 | +439,457 | 0.62% | 194,474,278 |
| 2022-06-09 | 2022-06-07 | 5.027 | 37,434,067 | +101,927 | 0.61% | 188,185,199 |
| 2022-06-08 | 2022-06-06 | 5.449 | 37,332,140 | -51,799 | 0.61% | 203,414,922 |
| 2022-06-07 | 2022-06-02 | 5.400 | 37,383,939 | +2,427,773 | 0.61% | 201,866,179 |
| 2022-06-06 | 2022-06-01 | 5.290 | 34,956,166 | +723,302 | 0.59% | 184,904,488 |
| 2022-06-02 | 2022-05-31 | 5.290 | 34,232,864 | +124,138 | 0.57% | 181,078,503 |
| 2022-06-01 | 2022-05-30 | 5.106 | 34,108,726 | -184,573 | 0.57% | 174,157,213 |
| 2022-05-31 | 2022-05-27 | 5.081 | 34,293,299 | -5,777,042 | 0.58% | 174,259,826 |
| 2022-05-30 | 2022-05-26 | 5.192 | 40,070,341 | +25,212 | 0.67% | 208,031,360 |
| 2022-05-27 | 2022-05-25 | 5.179 | 40,045,129 | -127,404 | 0.67% | 207,410,136 |
| 2022-05-26 | 2022-05-24 | 5.118 | 40,172,533 | +1,633 | 0.67% | 205,610,558 |
| 2022-05-25 | 2022-05-23 | 5.204 | 40,170,900 | -199,985 | 0.67% | 209,045,299 |
| 2022-05-24 | 2022-05-20 | 5.094 | 40,370,885 | +6,128,482 | 0.68% | 205,637,120 |
| 2022-05-23 | 2022-05-19 | 5.032 | 34,242,403 | +609,255 | 0.57% | 172,324,080 |
| 2022-05-20 | 2022-05-18 | 5.155 | 33,633,148 | +101,270 | 0.56% | 173,376,219 |
| 2022-05-19 | 2022-05-17 | 5.045 | 33,531,878 | -1,249,544 | 0.56% | 169,158,960 |
| 2022-05-18 | 2022-05-16 | 5.008 | 34,781,422 | +626,536 | 0.58% | 174,184,920 |
| 2022-05-17 | 2022-05-13 | 4.996 | 34,154,886 | -799,675 | 0.57% | 170,629,028 |
| 2022-05-16 | 2022-05-12 | 4.922 | 34,954,561 | +1,104,172 | 0.59% | 172,055,998 |
| 2022-05-13 | 2022-05-11 | 5.069 | 33,850,389 | -502,252 | 0.57% | 171,594,719 |
| 2022-05-12 | 2022-05-10 | 4.983 | 34,352,641 | -507,184 | 0.58% | 171,196,331 |
| 2022-05-11 | 2022-05-06 | 5.094 | 34,859,825 | -16,334 | 0.58% | 177,565,442 |
| 2022-05-10 | 2022-05-05 | 5.228 | 34,876,159 | +3,267 | 0.59% | 182,346,082 |
| 2022-05-06 | 2022-05-04 | 5.253 | 34,872,892 | +711,979 | 0.59% | 183,183,001 |
| 2022-05-05 | 2022-05-03 | 5.204 | 34,160,913 | -631,395 | 0.57% | 177,769,934 |
| 2022-05-04 | 2022-04-29 | 5.204 | 34,792,308 | -241,491 | 0.58% | 181,055,650 |
| 2022-05-03 | 2022-04-28 | 5.143 | 35,033,799 | -716,501 | 0.59% | 180,167,494 |
| 2022-04-29 | 2022-04-27 | 5.045 | 35,750,300 | +166,606 | 0.60% | 180,350,279 |
| 2022-04-28 | 2022-04-26 | 5.032 | 35,583,694 | -18,022,556 | 0.60% | 179,074,095 |
| 2022-04-27 | 2022-04-25 | 5.057 | 53,606,250 | +248,275 | 0.90% | 271,084,940 |
| 2022-04-26 | 2022-04-22 | 5.204 | 53,357,975 | +17,114,668 | 0.90% | 277,669,502 |
| 2022-04-25 | 2022-04-21 | 5.290 | 36,243,307 | +279,310 | 0.61% | 191,712,962 |
| 2022-04-22 | 2022-04-20 | 5.253 | 35,963,997 | +246,642 | 0.60% | 188,914,441 |
| 2022-04-21 | 2022-04-19 | 5.461 | 35,717,355 | +32,668 | 0.60% | 195,053,641 |
| 2022-04-20 | 2022-04-14 | 5.498 | 35,684,687 | -154,243 | 0.60% | 196,186,060 |
| 2022-04-19 | 2022-04-13 | 5.486 | 35,838,930 | -1,496,186 | 0.60% | 196,595,223 |
| 2022-04-14 | 2022-04-12 | 5.388 | 37,335,116 | +1,666,059 | 0.63% | 201,145,395 |
| 2022-04-13 | 2022-04-11 | 5.339 | 35,669,057 | +1,341,718 | 0.60% | 190,422,398 |
| 2022-04-12 | 2022-04-08 | 5.694 | 34,327,339 | -191,107 | 0.58% | 195,448,798 |
| 2022-04-11 | 2022-04-07 | 5.718 | 34,518,446 | -230,308 | 0.58% | 197,382,220 |
| 2022-04-08 | 2022-04-06 | 5.963 | 34,748,754 | -493,284 | 0.58% | 207,208,759 |
| 2022-04-07 | 2022-04-04 | 5.951 | 35,242,038 | +232,578 | 0.59% | 209,718,719 |
| 2022-04-06 | 2022-04-01 | 5.988 | 35,009,460 | -229,311 | 0.60% | 209,620,708 |
| 2022-04-04 | 2022-03-31 | 5.828 | 35,238,771 | -11,434 | 0.61% | 205,384,478 |
| 2022-04-01 | 2022-03-30 | 5.951 | 35,250,205 | +2,187,135 | 0.61% | 209,767,320 |
| 2022-03-31 | 2022-03-29 | 5.681 | 33,063,070 | -2,375,048 | 0.57% | 187,845,619 |
| 2022-03-30 | 2022-03-28 | 5.620 | 35,438,118 | -241,343 | 0.61% | 199,169,690 |
| 2022-03-29 | 2022-03-25 | 5.510 | 35,679,461 | +1,176,320 | 0.61% | 196,594,205 |
| 2022-03-28 | 2022-03-24 | 5.767 | 34,503,141 | -322,917 | 0.59% | 198,984,594 |
| 2022-03-25 | 2022-03-23 | 5.608 | 34,826,058 | -1,090,222 | 0.60% | 195,303,358 |
| 2022-03-24 | 2022-03-22 | 5.510 | 35,916,280 | -9,904 | 0.62% | 197,899,080 |
| 2022-03-23 | 2022-03-21 | 5.449 | 35,926,184 | +1,906,124 | 0.62% | 195,754,166 |
| 2022-03-22 | 2022-03-18 | 5.241 | 34,020,060 | +256,170 | 0.59% | 178,286,622 |
| 2022-03-21 | 2022-03-17 | 5.143 | 33,763,890 | -6,463 | 0.58% | 173,636,763 |
| 2022-03-18 | 2022-03-16 | 4.959 | 33,770,353 | -168,581 | 0.58% | 167,467,500 |
| 2022-03-17 | 2022-03-15 | 4.726 | 33,938,934 | +56,352 | 0.58% | 160,407,775 |
| 2022-03-16 | 2022-03-14 | 4.910 | 33,882,582 | -146,031 | 0.58% | 166,364,548 |
| 2022-03-15 | 2022-03-11 | 5.228 | 34,028,613 | -251,358 | 0.59% | 177,914,783 |
| 2022-03-14 | 2022-03-10 | 5.290 | 34,279,971 | -101,270 | 0.59% | 181,327,680 |
| 2022-03-11 | 2022-03-09 | 5.069 | 34,381,241 | +61,417 | 0.59% | 174,285,719 |
| 2022-03-10 | 2022-03-08 | 4.861 | 34,319,824 | -379,928 | 0.59% | 166,830,508 |
| 2022-03-09 | 2022-03-07 | 4.873 | 34,699,752 | +517,784 | 0.60% | 169,102,238 |
| 2022-03-08 | 2022-03-04 | 4.959 | 34,181,968 | -431,215 | 0.59% | 169,508,702 |
| 2022-03-07 | 2022-03-03 | 5.020 | 34,613,183 | -81,388 | 0.60% | 173,766,202 |
| 2022-03-04 | 2022-03-02 | 5.118 | 34,694,571 | +163,339 | 0.60% | 177,573,321 |
| 2022-03-03 | 2022-03-01 | 5.143 | 34,531,232 | +893,465 | 0.59% | 177,582,954 |
| 2022-03-02 | 2022-02-28 | 4.898 | 33,637,767 | -122,505 | 0.58% | 164,750,622 |
| 2022-03-01 | 2022-02-25 | 4.763 | 33,760,272 | -60,435 | 0.58% | 160,803,483 |
| 2022-02-28 | 2022-02-24 | 4.530 | 33,820,707 | +303,810 | 0.58% | 153,223,126 |
| 2022-02-25 | 2022-02-23 | 4.665 | 33,516,897 | -22,867 | 0.58% | 156,361,091 |
| 2022-02-24 | 2022-02-22 | 4.690 | 33,539,764 | +558,620 | 0.58% | 157,289,122 |
| 2022-02-23 | 2022-02-21 | 4.837 | 32,981,144 | +375,884 | 0.57% | 159,515,439 |
| 2022-02-22 | 2022-02-18 | 4.873 | 32,605,260 | -486,955 | 0.56% | 158,895,154 |
| 2022-02-21 | 2022-02-17 | 4.971 | 33,092,215 | +78,403 | 0.57% | 164,509,803 |
| 2022-02-18 | 2022-02-16 | 4.959 | 33,013,812 | -144,020 | 0.57% | 163,715,806 |
| 2022-02-16 | 2022-02-14 | 4.812 | 33,157,832 | -178,039 | 0.57% | 159,558,002 |
| 2022-02-15 | 2022-02-11 | 4.837 | 33,335,871 | -9,800 | 0.57% | 161,231,099 |
| 2022-02-14 | 2022-02-10 | 4.971 | 33,345,671 | +853,329 | 0.57% | 165,769,798 |
| 2022-02-11 | 2022-02-09 | 4.861 | 32,492,342 | -124,137 | 0.56% | 157,947,020 |
| 2022-02-10 | 2022-02-08 | 4.800 | 32,616,479 | -271,831 | 0.56% | 156,553,599 |
| 2022-02-09 | 2022-02-07 | 4.837 | 32,888,310 | +145,372 | 0.57% | 159,066,442 |
| 2022-02-08 | 2022-02-04 | 4.775 | 32,742,938 | +346,560 | 0.56% | 156,358,741 |
| 2022-02-07 | 2022-01-31 | 4.775 | 32,396,378 | -47,369 | 0.56% | 154,703,799 |
| 2022-02-04 | 2022-01-27 | 4.898 | 32,443,747 | -648,749 | 0.56% | 158,902,566 |
| 2022-01-28 | 2022-01-26 | 4.996 | 33,092,496 | +609,255 | 0.57% | 165,321,600 |
| 2022-01-27 | 2022-01-25 | 4.922 | 32,483,241 | -253,176 | 0.56% | 159,891,479 |
| 2022-01-26 | 2022-01-24 | 5.032 | 32,736,417 | +73,503 | 0.56% | 164,745,241 |
| 2022-01-25 | 2022-01-21 | 5.155 | 32,662,914 | -63,702 | 0.56% | 168,374,739 |
| 2022-01-24 | 2022-01-20 | 5.143 | 32,726,616 | +21,234 | 0.56% | 168,302,398 |
| 2022-01-21 | 2022-01-19 | 5.143 | 32,705,382 | +3,266 | 0.56% | 168,193,198 |
| 2022-01-20 | 2022-01-18 | 5.241 | 32,702,116 | +53,902 | 0.56% | 171,379,762 |
| 2022-01-19 | 2022-01-17 | 5.179 | 32,648,214 | +63,703 | 0.56% | 169,098,482 |
| 2022-01-18 | 2022-01-14 | 5.265 | 32,584,511 | -191,107 | 0.56% | 171,561,398 |
| 2022-01-17 | 2022-01-13 | 5.216 | 32,775,618 | -17,967 | 0.56% | 170,962,319 |
| 2022-01-14 | 2022-01-12 | 5.143 | 32,793,585 | +283,276 | 0.56% | 168,646,798 |
| 2022-01-13 | 2022-01-11 | 5.008 | 32,510,309 | +448,149 | 0.56% | 162,811,215 |
| 2022-01-12 | 2022-01-10 | 4.959 | 32,062,160 | -324,378 | 0.55% | 158,996,554 |
| 2022-01-11 | 2022-01-07 | 4.849 | 32,386,538 | -498,184 | 0.56% | 157,036,145 |
| 2022-01-10 | 2022-01-06 | 4.886 | 32,884,722 | -92,783 | 0.57% | 160,659,712 |
| 2022-01-07 | 2022-01-05 | 5.106 | 32,977,505 | +27,114 | 0.57% | 168,381,263 |
| 2022-01-06 | 2022-01-04 | 5.143 | 32,950,391 | -527,585 | 0.57% | 169,453,200 |
| 2022-01-05 | 2022-01-03 | 5.326 | 33,477,976 | +400,181 | 0.58% | 178,315,199 |
| 2022-01-04 | 2021-12-31 | 5.228 | 33,077,795 | +53,901 | 0.57% | 172,943,538 |
| 2022-01-03 | 2021-12-29 | 5.081 | 33,023,894 | +245,009 | 0.57% | 167,809,403 |
| 2021-12-30 | 2021-12-28 | 5.192 | 32,778,885 | -379,763 | 0.56% | 170,176,641 |
| 2021-12-29 | 2021-12-24 | 5.400 | 33,158,648 | +79,219 | 0.57% | 179,050,409 |
| 2021-12-28 | 2021-12-22 | 5.204 | 33,079,429 | -187,100 | 0.57% | 172,142,001 |
| 2021-12-23 | 2021-12-21 | 5.130 | 33,266,529 | -220,150 | 0.57% | 170,671,665 |
| 2021-12-22 | 2021-12-20 | 5.143 | 33,486,679 | -171,506 | 0.58% | 172,211,156 |
| 2021-12-21 | 2021-12-17 | 5.388 | 33,658,185 | -961,531 | 0.58% | 181,335,687 |
| 2021-12-20 | 2021-12-16 | 5.437 | 34,619,716 | +424,681 | 0.60% | 188,211,599 |
| 2021-12-17 | 2021-12-15 | 5.277 | 34,195,035 | +393,648 | 0.59% | 180,459,702 |
| 2021-12-16 | 2021-12-14 | 5.351 | 33,801,387 | -274,410 | 0.58% | 180,865,557 |
| 2021-12-15 | 2021-12-13 | 5.424 | 34,075,797 | -34,379 | 0.59% | 184,837,319 |
| 2021-12-14 | 2021-12-10 | 5.277 | 34,110,176 | +588,057 | 0.59% | 180,011,870 |
| 2021-12-13 | 2021-12-09 | 5.253 | 33,522,119 | -39,201 | 0.58% | 176,087,557 |
| 2021-12-10 | 2021-12-08 | 5.290 | 33,561,320 | +367,890 | 0.58% | 177,526,297 |
| 2021-12-09 | 2021-12-07 | 4.873 | 33,193,430 | +101,017 | 0.57% | 161,761,482 |
| 2021-12-08 | 2021-12-06 | 4.800 | 33,092,413 | -39,880 | 0.57% | 158,838,002 |
| 2021-12-07 | 2021-12-03 | 4.971 | 33,132,293 | +160,072 | 0.57% | 164,709,041 |
| 2021-12-06 | 2021-12-02 | 4.873 | 32,972,221 | -544,110 | 0.57% | 160,683,464 |
| 2021-12-03 | 2021-12-01 | 4.861 | 33,516,331 | +906,140 | 0.58% | 162,924,685 |
| 2021-12-02 | 2021-11-30 | 4.910 | 32,610,191 | -235,868 | 0.56% | 160,117,068 |
| 2021-12-01 | 2021-11-29 | 4.910 | 32,846,059 | +65,337 | 0.57% | 161,275,187 |
| 2021-11-30 | 2021-11-26 | 4.910 | 32,780,722 | -59,582 | 0.56% | 160,954,380 |
| 2021-11-29 | 2021-11-25 | 4.971 | 32,840,304 | +144,891 | 0.57% | 163,257,490 |
| 2021-11-26 | 2021-11-24 | 4.824 | 32,695,413 | +376,325 | 0.56% | 157,733,145 |
| 2021-11-25 | 2021-11-23 | 4.971 | 32,319,088 | -68,602 | 0.56% | 160,666,393 |
| 2021-11-24 | 2021-11-22 | 5.045 | 32,387,690 | +333,211 | 0.56% | 163,386,851 |
| 2021-11-23 | 2021-11-19 | 5.020 | 32,054,479 | +156,810 | 0.55% | 160,920,914 |
| 2021-11-22 | 2021-11-18 | 5.020 | 31,897,669 | +103,091 | 0.55% | 160,133,692 |
| 2021-11-19 | 2021-11-17 | 5.008 | 31,794,578 | +96,371 | 0.55% | 159,226,844 |
| 2021-11-18 | 2021-11-16 | 5.069 | 31,698,207 | -76,770 | 0.55% | 160,684,857 |
| 2021-11-17 | 2021-11-15 | 5.081 | 31,774,977 | +180,063 | 0.55% | 161,463,088 |
| 2021-11-16 | 2021-11-12 | 5.216 | 31,594,914 | +127,530 | 0.54% | 164,803,598 |
| 2021-11-15 | 2021-11-11 | 5.032 | 31,467,384 | -456,037 | 0.54% | 158,358,863 |
| 2021-11-12 | 2021-11-10 | 4.959 | 31,923,421 | -84,747 | 0.55% | 158,308,546 |
| 2021-11-11 | 2021-11-09 | 5.069 | 32,008,168 | +264,609 | 0.55% | 162,256,114 |
| 2021-11-10 | 2021-11-08 | 5.020 | 31,743,559 | -106,161 | 0.55% | 159,360,024 |
| 2021-11-09 | 2021-11-05 | 5.094 | 31,849,720 | +22,867 | 0.55% | 162,232,874 |
| 2021-11-08 | 2021-11-04 | 5.130 | 31,826,853 | +390,381 | 0.55% | 163,285,505 |
| 2021-11-05 | 2021-11-03 | 5.020 | 31,436,472 | -480,238 | 0.54% | 157,818,376 |
| 2021-11-04 | 2021-11-02 | 5.326 | 31,916,710 | +157,073 | 0.55% | 169,999,360 |
| 2021-11-03 | 2021-11-01 | 5.473 | 31,759,637 | -90,653 | 0.55% | 173,829,294 |
| 2021-11-02 | 2021-10-29 | 5.608 | 31,850,290 | +422,154 | 0.55% | 178,615,351 |
| 2021-11-01 | 2021-10-28 | 5.412 | 31,428,136 | +99,604 | 0.54% | 170,090,793 |
| 2021-10-29 | 2021-10-27 | 5.302 | 31,328,532 | -150,272 | 0.54% | 166,099,320 |
| 2021-10-28 | 2021-10-26 | 5.326 | 31,478,804 | -200,907 | 0.54% | 167,666,923 |
| 2021-10-27 | 2021-10-25 | 5.290 | 31,679,711 | +127,405 | 0.55% | 167,573,319 |
| 2021-10-26 | 2021-10-22 | 5.302 | 31,552,306 | -1,076,866 | 0.54% | 167,285,737 |
| 2021-10-25 | 2021-10-21 | 5.363 | 32,629,172 | -482,241 | 0.56% | 174,992,758 |
| 2021-10-22 | 2021-10-20 | 5.608 | 33,111,413 | +479,380 | 0.57% | 185,687,686 |
| 2021-10-21 | 2021-10-19 | 5.779 | 32,632,033 | +558,619 | 0.56% | 188,593,206 |
| 2021-10-20 | 2021-10-18 | 5.596 | 32,073,414 | +295,644 | 0.55% | 179,473,901 |
| 2021-10-19 | 2021-10-15 | 5.694 | 31,777,770 | -5,587,982 | 0.55% | 180,932,375 |
| 2021-10-18 | 2021-10-12 | 5.486 | 37,365,752 | +127,438 | 0.64% | 204,970,638 |
| 2021-10-15 | 2021-10-11 | 5.363 | 37,238,314 | +4,562,333 | 0.64% | 199,711,941 |
| 2021-10-12 | 2021-10-08 | 5.241 | 32,675,981 | -988,202 | 0.56% | 171,242,799 |
| 2021-10-11 | 2021-10-07 | 5.461 | 33,664,183 | +617,422 | 0.58% | 183,841,202 |
| 2021-10-08 | 2021-10-06 | 5.424 | 33,046,761 | -168,239 | 0.57% | 179,255,520 |
| 2021-10-07 | 2021-10-05 | 5.437 | 33,215,000 | +837,929 | 0.57% | 180,574,799 |
| 2021-10-06 | 2021-10-04 | 5.375 | 32,377,071 | -921,232 | 0.56% | 174,037,161 |
| 2021-10-05 | 2021-09-30 | 5.571 | 33,298,303 | +388,009 | 0.57% | 185,512,599 |
| 2021-10-04 | 2021-09-29 | 5.486 | 32,910,294 | -231,942 | 0.57% | 180,530,127 |
| 2021-09-30 | 2021-09-28 | 5.510 | 33,142,236 | +148,639 | 0.57% | 182,614,068 |
| 2021-09-29 | 2021-09-27 | 5.326 | 32,993,597 | +423,786 | 0.57% | 175,735,230 |
| 2021-09-28 | 2021-09-24 | 5.596 | 32,569,811 | -94,737 | 0.56% | 182,251,601 |
| 2021-09-27 | 2021-09-23 | 5.559 | 32,664,548 | +1,601 | 0.56% | 181,581,843 |
| 2021-09-24 | 2021-09-21 | 5.449 | 32,662,947 | -373,935 | 0.56% | 177,973,479 |
| 2021-09-23 | 2021-09-20 | 5.351 | 33,036,882 | -217,241 | 0.57% | 176,774,819 |
| 2021-09-21 | 2021-09-17 | 5.473 | 33,254,123 | +269,431 | 0.57% | 182,009,030 |
| 2021-09-20 | 2021-09-16 | 5.363 | 32,984,692 | -958,800 | 0.57% | 176,899,439 |
| 2021-09-17 | 2021-09-15 | 5.608 | 33,943,492 | +380,580 | 0.58% | 190,353,957 |
| 2021-09-16 | 2021-09-14 | 5.510 | 33,562,912 | +692,557 | 0.58% | 184,931,998 |
| 2021-09-15 | 2021-09-13 | 5.669 | 32,870,355 | +305,444 | 0.57% | 186,348,241 |
| 2021-09-14 | 2021-09-10 | 5.804 | 32,564,911 | +3,267 | 0.56% | 189,002,762 |
| 2021-09-13 | 2021-09-09 | 5.755 | 32,561,644 | -98,820 | 0.56% | 187,389,000 |
| 2021-09-10 | 2021-09-08 | 5.963 | 32,660,464 | +52,268 | 0.56% | 194,756,170 |
| 2021-09-09 | 2021-09-07 | 5.988 | 32,608,196 | +79,220 | 0.56% | 195,243,033 |
| 2021-09-08 | 2021-09-06 | 5.963 | 32,528,976 | -112,704 | 0.56% | 193,972,099 |
| 2021-09-07 | 2021-09-03 | 5.939 | 32,641,680 | +194,373 | 0.56% | 193,844,800 |
| 2021-09-06 | 2021-09-02 | 5.853 | 32,447,307 | +256,443 | 0.56% | 189,909,402 |
| 2021-09-03 | 2021-09-01 | 5.608 | 32,190,864 | +699,091 | 0.55% | 180,525,279 |
| 2021-09-02 | 2021-08-31 | 5.828 | 31,491,773 | -421,415 | 0.54% | 183,545,600 |
| 2021-09-01 | 2021-08-30 | 5.877 | 31,913,188 | +181,307 | 0.55% | 187,564,801 |
| 2021-08-31 | 2021-08-27 | 5.534 | 31,731,881 | +458,982 | 0.55% | 175,620,078 |
| 2021-08-30 | 2021-08-26 | 5.620 | 31,272,899 | -340,594 | 0.54% | 175,760,282 |
| 2021-08-27 | 2021-08-25 | 5.914 | 31,613,493 | -634,540 | 0.54% | 186,964,661 |
| 2021-08-26 | 2021-08-24 | 5.755 | 32,248,033 | -210,685 | 0.56% | 185,584,200 |
| 2021-08-25 | 2021-08-23 | 5.767 | 32,458,718 | +717,058 | 0.56% | 187,194,111 |
| 2021-08-24 | 2021-08-20 | 5.596 | 31,741,660 | -2,054,631 | 0.55% | 177,617,498 |
| 2021-08-23 | 2021-08-19 | 5.632 | 33,796,291 | -445,916 | 0.58% | 190,356,094 |
| 2021-08-20 | 2021-08-18 | 5.718 | 34,242,207 | +914,699 | 0.59% | 195,802,639 |
| 2021-08-19 | 2021-08-17 | 5.730 | 33,327,508 | -6,731,928 | 0.57% | 190,980,316 |
| 2021-08-18 | 2021-08-16 | 5.865 | 40,059,436 | -220,570 | 0.69% | 234,952,601 |
| 2021-08-17 | 2021-08-13 | 6.061 | 40,280,006 | +489,629 | 0.69% | 244,137,582 |
| 2021-08-16 | 2021-08-12 | 6.361 | 39,790,377 | -257,097 | 0.69% | 253,110,780 |
| 2021-08-13 | 2021-08-11 | 6.374 | 40,047,474 | +509,591 | 0.69% | 255,243,752 |
| 2021-08-12 | 2021-08-10 | 6.436 | 39,537,883 | +5,459,840 | 0.69% | 254,451,959 |
| 2021-08-11 | 2021-08-09 | 6.349 | 34,078,043 | -722,673 | 0.60% | 216,350,635 |
| 2021-08-10 | 2021-08-06 | 6.684 | 34,800,716 | -1,642,313 | 0.61% | 232,612,518 |
| 2021-08-09 | 2021-08-05 | 7.069 | 36,443,029 | -2,790,144 | 0.64% | 257,625,804 |
| 2021-08-06 | 2021-08-04 | 7.107 | 39,233,173 | +1,555,051 | 0.69% | 278,812,403 |
| 2021-08-05 | 2021-08-03 | 6.659 | 37,678,122 | +1,725,580 | 0.66% | 250,909,246 |
| 2021-08-04 | 2021-08-02 | 6.361 | 35,952,542 | -444,300 | 0.63% | 228,697,907 |
| 2021-08-03 | 2021-07-30 | 6.175 | 36,396,842 | +102,672 | 0.64% | 224,741,213 |
| 2021-08-02 | 2021-07-29 | 6.063 | 36,294,170 | +239,858 | 0.63% | 220,048,959 |
| 2021-07-30 | 2021-07-28 | 5.877 | 36,054,312 | +1,266,899 | 0.63% | 211,875,617 |
| 2021-07-29 | 2021-07-27 | 5.727 | 34,787,413 | -1,464,903 | 0.61% | 199,244,199 |
| 2021-07-28 | 2021-07-26 | 6.063 | 36,252,316 | +1,992,390 | 0.63% | 219,795,201 |
| 2021-07-27 | 2021-07-23 | 6.150 | 34,259,926 | -516,506 | 0.60% | 210,695,009 |
| 2021-07-26 | 2021-07-22 | 6.349 | 34,776,432 | -1,487,152 | 0.61% | 220,784,484 |
| 2021-07-23 | 2021-07-21 | 6.386 | 36,263,584 | +386,326 | 0.63% | 231,577,558 |
| 2021-07-22 | 2021-07-20 | 6.026 | 35,877,258 | +307,551 | 0.63% | 216,184,031 |
| 2021-07-21 | 2021-07-19 | 6.063 | 35,569,707 | +1,154,272 | 0.62% | 215,656,592 |
| 2021-07-20 | 2021-07-16 | 6.088 | 34,415,435 | -448,237 | 0.60% | 209,513,480 |
| 2021-07-19 | 2021-07-15 | 6.150 | 34,863,672 | +115,267 | 0.61% | 214,407,984 |
| 2021-07-16 | 2021-07-14 | 6.212 | 34,748,405 | -101,790 | 0.61% | 215,857,681 |
| 2021-07-15 | 2021-07-13 | 6.224 | 34,850,195 | +1,328,284 | 0.61% | 216,922,982 |
| 2021-07-14 | 2021-07-12 | 6.038 | 33,521,911 | -54,945 | 0.59% | 202,407,996 |
| 2021-07-13 | 2021-07-09 | 6.001 | 33,576,856 | -8,049 | 0.59% | 201,488,279 |
| 2021-07-12 | 2021-07-08 | 5.852 | 33,584,905 | -1,390,853 | 0.59% | 196,529,459 |
| 2021-07-09 | 2021-07-07 | 6.063 | 34,975,758 | +186,696 | 0.61% | 212,055,521 |
| 2021-07-08 | 2021-07-06 | 6.013 | 34,789,062 | -72,414 | 0.61% | 209,194,715 |
| 2021-07-07 | 2021-07-05 | 6.026 | 34,861,476 | +1,076,276 | 0.61% | 210,063,277 |
| 2021-07-06 | 2021-07-02 | 5.727 | 33,785,200 | -228,101 | 0.59% | 193,504,045 |
| 2021-07-05 | 2021-06-30 | 5.752 | 34,013,301 | -14,295 | 0.59% | 195,655,653 |
| 2021-07-02 | 2021-06-29 | 5.665 | 34,027,596 | +1,413,390 | 0.59% | 192,778,563 |
| 2021-06-30 | 2021-06-28 | 5.554 | 32,614,206 | -153,782 | 0.57% | 181,124,400 |
| 2021-06-29 | 2021-06-25 | 5.653 | 32,767,988 | +372,935 | 0.57% | 185,235,320 |
| 2021-06-28 | 2021-06-24 | 5.442 | 32,395,053 | -783,712 | 0.57% | 176,285,030 |
| 2021-06-25 | 2021-06-23 | 5.541 | 33,178,765 | -138,637 | 0.58% | 183,847,489 |
| 2021-06-24 | 2021-06-22 | 5.467 | 33,317,402 | +905,351 | 0.58% | 182,132,074 |
| 2021-06-23 | 2021-06-21 | 5.119 | 32,412,051 | +316,904 | 0.57% | 165,907,629 |
| 2021-06-22 | 2021-06-18 | 5.044 | 32,095,147 | +510,420 | 0.56% | 161,892,985 |
| 2021-06-21 | 2021-06-17 | 5.044 | 31,584,727 | +437,861 | 0.55% | 159,318,346 |
| 2021-06-18 | 2021-06-16 | 4.970 | 31,146,866 | -8,049 | 0.54% | 154,787,888 |
| 2021-06-17 | 2021-06-15 | 5.181 | 31,154,915 | +191,564 | 0.54% | 161,408,073 |
| 2021-06-16 | 2021-06-11 | 4.994 | 30,963,351 | -159,368 | 0.54% | 154,645,268 |
| 2021-06-15 | 2021-06-10 | 4.883 | 31,122,719 | -5,541,701 | 0.54% | 151,961,198 |
| 2021-06-11 | 2021-06-09 | 4.597 | 36,664,420 | -75,660 | 0.64% | 168,542,399 |
| 2021-06-10 | 2021-06-08 | 4.460 | 36,740,080 | +27,366 | 0.64% | 163,869,140 |
| 2021-06-09 | 2021-06-07 | 4.622 | 36,712,714 | -215,394 | 0.64% | 169,676,641 |
| 2021-06-08 | 2021-06-04 | 4.460 | 36,928,108 | +186,682 | 0.65% | 164,707,787 |
| 2021-06-07 | 2021-06-03 | 4.448 | 36,741,426 | -343,573 | 0.64% | 163,418,666 |
| 2021-06-04 | 2021-06-02 | 4.584 | 37,084,999 | -70,830 | 0.65% | 170,015,010 |
| 2021-06-03 | 2021-06-01 | 4.696 | 37,155,829 | +21,095 | 0.65% | 174,494,355 |
| 2021-06-02 | 2021-05-31 | 4.854 | 37,134,734 | -323,827 | 0.65% | 180,251,574 |
| 2021-06-01 | 2021-05-28 | 4.778 | 37,458,561 | +35,588 | 0.65% | 178,967,561 |
| 2021-05-31 | 2021-05-27 | 4.841 | 37,422,973 | -203,042 | 0.67% | 181,175,157 |
| 2021-05-28 | 2021-05-26 | 4.803 | 37,626,015 | +122,238 | 0.67% | 180,723,824 |
| 2021-05-27 | 2021-05-25 | 4.651 | 37,503,777 | +121,281 | 0.67% | 174,418,070 |
| 2021-05-26 | 2021-05-24 | 4.676 | 37,382,496 | -469,748 | 0.67% | 174,804,053 |
| 2021-05-25 | 2021-05-21 | 4.727 | 37,852,244 | +305,349 | 0.68% | 178,924,559 |
| 2021-05-24 | 2021-05-20 | 4.600 | 37,546,895 | -561,905 | 0.67% | 172,710,198 |
| 2021-05-21 | 2021-05-18 | 4.562 | 38,108,800 | -1,104,923 | 0.68% | 173,842,159 |
| 2021-05-20 | 2021-05-17 | 4.473 | 39,213,723 | +1,152,142 | 0.70% | 175,394,562 |
| 2021-05-18 | 2021-05-14 | 4.409 | 38,061,581 | +231,372 | 0.68% | 167,823,078 |
| 2021-05-17 | 2021-05-13 | 4.320 | 37,830,209 | -99,611 | 0.68% | 163,438,001 |
| 2021-05-14 | 2021-05-12 | 4.422 | 37,929,820 | +347,059 | 0.68% | 167,724,077 |
| 2021-05-13 | 2021-05-11 | 4.320 | 37,582,761 | -242,726 | 0.67% | 162,368,950 |
| 2021-05-12 | 2021-05-10 | 4.371 | 37,825,487 | +248,686 | 0.68% | 165,340,161 |
| 2021-05-11 | 2021-05-07 | 4.206 | 37,576,801 | -237,799 | 0.67% | 158,045,881 |
| 2021-05-10 | 2021-05-06 | 4.549 | 37,814,600 | -343,911 | 0.68% | 172,019,595 |
| 2021-05-07 | 2021-05-05 | 4.600 | 38,158,511 | -247,112 | 0.68% | 175,523,542 |
| 2021-05-06 | 2021-05-04 | 4.663 | 38,405,623 | -84,858 | 0.69% | 179,100,279 |
| 2021-05-05 | 2021-05-03 | 4.702 | 38,490,481 | -385,227 | 0.69% | 180,963,275 |
| 2021-05-04 | 2021-04-30 | 4.816 | 38,875,708 | +132,091 | 0.69% | 187,220,287 |
| 2021-05-03 | 2021-04-29 | 4.778 | 38,743,617 | -165,182 | 0.69% | 185,107,234 |
| 2021-04-30 | 2021-04-28 | 4.803 | 38,908,799 | -328,698 | 0.70% | 186,885,243 |
| 2021-04-29 | 2021-04-27 | 4.943 | 39,237,497 | +209,502 | 0.70% | 193,948,436 |
| 2021-04-28 | 2021-04-26 | 4.879 | 39,027,995 | -376,177 | 0.70% | 190,433,281 |
| 2021-04-27 | 2021-04-23 | 5.019 | 39,404,172 | +424,970 | 0.70% | 197,776,500 |
| 2021-04-26 | 2021-04-22 | 4.892 | 38,979,202 | +36,201 | 0.70% | 190,690,500 |
| 2021-04-23 | 2021-04-21 | 5.045 | 38,943,001 | -1,108,091 | 0.70% | 196,451,481 |
| 2021-04-22 | 2021-04-20 | 5.019 | 40,051,092 | -1,268,851 | 0.72% | 201,023,505 |
| 2021-04-21 | 2021-04-19 | 5.032 | 41,319,943 | -599,680 | 0.74% | 207,917,136 |
| 2021-04-20 | 2021-04-16 | 4.829 | 41,919,623 | -4,569,946 | 0.75% | 202,412,043 |
| 2021-04-19 | 2021-04-15 | 4.778 | 46,489,569 | -939,588 | 0.83% | 222,115,440 |
| 2021-04-16 | 2021-04-14 | 4.714 | 47,429,157 | -652,518 | 0.85% | 223,591,196 |
| 2021-04-15 | 2021-04-13 | 4.651 | 48,081,675 | -1,379,307 | 0.86% | 223,612,490 |
| 2021-04-14 | 2021-04-12 | 4.765 | 49,460,982 | -1,705,505 | 0.88% | 235,683,613 |
| 2021-04-13 | 2021-04-09 | 4.956 | 51,166,487 | -1,601,437 | 0.91% | 253,562,831 |
| 2021-04-12 | 2021-04-08 | 4.892 | 52,767,924 | -2,309,775 | 0.94% | 258,146,429 |
| 2021-04-09 | 2021-04-07 | 5.134 | 55,077,699 | -73,976 | 0.98% | 282,743,440 |
| 2021-04-08 | 2021-04-01 | 5.083 | 55,151,675 | -1,586,617 | 0.99% | 280,319,999 |
| 2021-04-07 | 2021-03-31 | 4.803 | 56,738,292 | -484,330 | 1.01% | 272,523,176 |
| 2021-04-01 | 2021-03-30 | 4.841 | 57,222,622 | -600,069 | 1.02% | 277,030,837 |
| 2021-03-31 | 2021-03-29 | 4.714 | 57,822,691 | -524,130 | 1.03% | 272,588,540 |
| 2021-03-30 | 2021-03-26 | 4.803 | 58,346,821 | -261,278 | 1.04% | 280,249,201 |
| 2021-03-29 | 2021-03-25 | 4.702 | 58,608,099 | -692,544 | 1.05% | 275,546,401 |
| 2021-03-26 | 2021-03-24 | 4.740 | 59,300,643 | -199,893 | 1.06% | 281,062,962 |
| 2021-03-25 | 2021-03-23 | 4.956 | 59,500,536 | -851,514 | 1.06% | 294,863,400 |
| 2021-03-24 | 2021-03-22 | 5.273 | 60,352,050 | -2,069,762 | 1.08% | 318,255,199 |
| 2021-03-23 | 2021-03-19 | 5.006 | 62,421,812 | -1,043,538 | 1.12% | 312,512,921 |
| 2021-03-22 | 2021-03-18 | 5.070 | 63,465,350 | +355,716 | 1.13% | 321,769,562 |
| 2021-03-19 | 2021-03-17 | 5.045 | 63,109,634 | -645,325 | 1.13% | 318,362,241 |
| 2021-03-18 | 2021-03-16 | 5.159 | 63,754,959 | +607,550 | 1.14% | 328,908,721 |
| 2021-03-17 | 2021-03-15 | 4.981 | 63,147,409 | +330,532 | 1.13% | 314,540,800 |
| 2021-03-16 | 2021-03-12 | 5.045 | 62,816,877 | -453,301 | 1.12% | 316,885,402 |
| 2021-03-15 | 2021-03-11 | 5.261 | 63,270,178 | +883,742 | 1.13% | 332,839,439 |
| 2021-03-12 | 2021-03-10 | 4.930 | 62,386,436 | +515,473 | 1.11% | 307,579,429 |
| 2021-03-11 | 2021-03-09 | 4.790 | 61,870,963 | -1,369,310 | 1.11% | 296,390,043 |
| 2021-03-10 | 2021-03-08 | 4.702 | 63,240,273 | -1,792,744 | 1.13% | 297,324,601 |
| 2021-03-09 | 2021-03-05 | 4.956 | 65,033,017 | +2,022,543 | 1.16% | 322,280,400 |
| 2021-03-08 | 2021-03-04 | 4.956 | 63,010,474 | +923,916 | 1.13% | 312,257,399 |
| 2021-03-05 | 2021-03-03 | 5.337 | 62,086,558 | -418,674 | 1.11% | 331,346,402 |
| 2021-03-04 | 2021-03-02 | 5.464 | 62,505,232 | +511,538 | 1.12% | 341,523,200 |
| 2021-03-03 | 2021-03-01 | 5.998 | 61,993,694 | +558,757 | 1.11% | 371,813,281 |
| 2021-03-02 | 2021-02-26 | 5.667 | 61,434,937 | +249,990 | 1.10% | 348,165,441 |
| 2021-03-01 | 2021-02-25 | 6.087 | 61,184,947 | -305,349 | 1.09% | 372,404,985 |
| 2021-02-26 | 2021-02-24 | 6.048 | 61,490,296 | +357,290 | 1.10% | 371,919,475 |
| 2021-02-25 | 2021-02-23 | 6.366 | 61,133,006 | +484,781 | 1.09% | 389,178,519 |
| 2021-02-24 | 2021-02-22 | 6.430 | 60,648,225 | -62,959 | 1.08% | 389,945,575 |
| 2021-02-23 | 2021-02-19 | 6.709 | 60,711,184 | +212,171 | 1.09% | 407,322,133 |
| 2021-02-22 | 2021-02-18 | 6.760 | 60,499,013 | -1,822,335 | 1.08% | 408,973,630 |
| 2021-02-19 | 2021-02-17 | 7.027 | 62,321,348 | -198,050 | 1.11% | 437,922,596 |
| 2021-02-18 | 2021-02-16 | 7.230 | 62,519,398 | +1,101,775 | 1.12% | 452,024,983 |
| 2021-02-17 | 2021-02-11 | 6.811 | 61,417,623 | +240,816 | 1.10% | 418,305,118 |
| 2021-02-16 | 2021-02-09 | 6.684 | 61,176,807 | +480,248 | 1.09% | 408,891,361 |
| 2021-02-10 | 2021-02-08 | 6.658 | 60,696,559 | -2,183,276 | 1.08% | 404,138,981 |
| 2021-02-09 | 2021-02-05 | 6.303 | 62,879,835 | -229,799 | 1.12% | 396,303,999 |
| 2021-02-08 | 2021-02-04 | 6.544 | 63,109,634 | -11,304,205 | 1.13% | 412,988,801 |
| 2021-02-05 | 2021-02-03 | 6.468 | 74,413,839 | +1,254,449 | 1.33% | 481,290,043 |
| 2021-02-04 | 2021-02-02 | 6.315 | 73,159,390 | -1,100,200 | 1.31% | 462,021,141 |
| 2021-02-03 | 2021-02-01 | 6.150 | 74,259,590 | +362,011 | 1.33% | 456,702,399 |
| 2021-02-02 | 2021-01-29 | 6.099 | 73,897,579 | +278,592 | 1.32% | 450,720,003 |
| 2021-02-01 | 2021-01-28 | 6.010 | 73,618,987 | +56,663 | 1.32% | 442,472,580 |
| 2021-01-29 | 2021-01-27 | 6.328 | 73,562,324 | -12,613,882 | 1.31% | 465,500,518 |
| 2021-01-28 | 2021-01-26 | 6.608 | 86,176,206 | -1,819,362 | 1.54% | 569,411,321 |
| 2021-01-27 | 2021-01-25 | 6.620 | 87,995,568 | -113,326 | 1.57% | 582,550,939 |
| 2021-01-26 | 2021-01-22 | 6.671 | 88,108,894 | +1,761,265 | 1.57% | 587,779,503 |
| 2021-01-25 | 2021-01-21 | 6.519 | 86,347,629 | -277,017 | 1.54% | 562,863,603 |
| 2021-01-22 | 2021-01-20 | 6.824 | 86,624,646 | -484,781 | 1.55% | 591,086,639 |
| 2021-01-21 | 2021-01-19 | 6.493 | 87,109,427 | +183,095 | 1.56% | 565,615,681 |
| 2021-01-20 | 2021-01-18 | 6.646 | 86,926,332 | +474,550 | 1.55% | 577,681,457 |
| 2021-01-19 | 2021-01-15 | 6.455 | 86,451,782 | +97,586 | 1.55% | 558,049,915 |
| 2021-01-18 | 2021-01-14 | 6.671 | 86,354,196 | -584,331 | 1.54% | 576,073,812 |
| 2021-01-15 | 2021-01-13 | 6.836 | 86,938,527 | -598,530 | 1.55% | 594,333,127 |
| 2021-01-14 | 2021-01-12 | 7.014 | 87,537,057 | -302,201 | 1.56% | 613,997,218 |
| 2021-01-13 | 2021-01-11 | 7.040 | 87,839,258 | -2,449,575 | 1.57% | 618,349,206 |
| 2021-01-12 | 2021-01-08 | 7.611 | 90,288,833 | -4,136,202 | 1.61% | 687,220,722 |
| 2021-01-11 | 2021-01-07 | 7.611 | 94,425,035 | -4,515,874 | 1.69% | 718,702,840 |
| 2021-01-08 | 2021-01-06 | 6.963 | 98,940,909 | -3,201,442 | 1.77% | 688,956,559 |
| 2021-01-07 | 2021-01-05 | 7.001 | 102,142,351 | -3,484,695 | 1.83% | 715,142,903 |
| 2021-01-06 | 2021-01-04 | 6.938 | 105,627,046 | -5,427,227 | 1.89% | 732,829,868 |
| 2021-01-05 | 2020-12-31 | 6.684 | 111,054,273 | -1,218,106 | 1.98% | 742,260,589 |
| 2021-01-04 | 2020-12-29 | 6.582 | 112,272,379 | -2,129,572 | 2.01% | 738,989,162 |
| 2020-12-30 | 2020-12-28 | 6.557 | 114,401,951 | -2,998,306 | 2.04% | 750,098,880 |
| 2020-12-29 | 2020-12-24 | 6.569 | 117,400,257 | -1,161,679 | 2.10% | 771,249,641 |
| 2020-12-28 | 2020-12-22 | 5.985 | 118,561,936 | +324,236 | 2.12% | 709,580,339 |
| 2020-12-23 | 2020-12-21 | 6.226 | 118,237,700 | +78,282 | 2.11% | 736,185,802 |
| 2020-12-22 | 2020-12-18 | 5.362 | 118,159,418 | +2,101,241 | 2.11% | 633,601,473 |
| 2020-12-21 | 2020-12-17 | 5.299 | 116,058,177 | +96,195 | 2.07% | 614,960,447 |
| 2020-12-18 | 2020-12-16 | 5.362 | 115,961,982 | -395,065 | 2.07% | 621,818,251 |
| 2020-12-17 | 2020-12-15 | 5.299 | 116,357,047 | -919,933 | 2.08% | 616,544,077 |
| 2020-12-16 | 2020-12-14 | 5.184 | 117,276,980 | +1,559,798 | 2.10% | 608,006,639 |
| 2020-12-15 | 2020-12-11 | 5.210 | 115,717,182 | -1,005,704 | 2.07% | 602,860,862 |
| 2020-12-14 | 2020-12-10 | 5.032 | 116,722,886 | -995,406 | 2.09% | 587,335,954 |
| 2020-12-11 | 2020-12-09 | 5.057 | 117,718,292 | +125,130 | 2.10% | 595,336,361 |
| 2020-12-10 | 2020-12-08 | 5.045 | 117,593,162 | +1,648,727 | 2.10% | 593,209,312 |
| 2020-12-09 | 2020-12-07 | 5.197 | 115,944,435 | +979,005 | 2.07% | 602,571,519 |
| 2020-12-08 | 2020-12-04 | 5.439 | 114,965,430 | +261,278 | 2.05% | 625,239,520 |
| 2020-12-07 | 2020-12-03 | 5.604 | 114,704,152 | -132,213 | 2.05% | 642,766,320 |
| 2020-12-04 | 2020-12-02 | 5.667 | 114,836,365 | -974,283 | 2.05% | 650,803,200 |
| 2020-12-03 | 2020-12-01 | 5.807 | 115,810,648 | +344,698 | 2.07% | 672,512,059 |
| 2020-12-02 | 2020-11-30 | 5.680 | 115,465,950 | +879,845 | 2.06% | 655,838,399 |
| 2020-12-01 | 2020-11-27 | 5.451 | 114,586,105 | +2,755 | 2.05% | 624,632,581 |
| 2020-11-30 | 2020-11-26 | 5.591 | 114,583,350 | +215,633 | 2.05% | 640,633,398 |
| 2020-11-27 | 2020-11-25 | 5.527 | 114,367,717 | -1,633,381 | 2.04% | 632,161,573 |
| 2020-11-26 | 2020-11-24 | 5.655 | 116,001,098 | -1,797,466 | 2.07% | 655,930,001 |
| 2020-11-25 | 2020-11-23 | 5.705 | 117,798,564 | +3,239,217 | 2.11% | 672,081,160 |
| 2020-11-24 | 2020-11-20 | 5.134 | 114,559,347 | +14,165 | 2.05% | 588,094,718 |
| 2020-11-23 | 2020-11-19 | 5.197 | 114,545,182 | -640,603 | 2.05% | 595,299,502 |
| 2020-11-20 | 2020-11-18 | 5.299 | 115,185,785 | +730,319 | 2.06% | 610,337,881 |
| 2020-11-19 | 2020-11-17 | 5.083 | 114,455,466 | -653,195 | 2.05% | 581,744,001 |
| 2020-11-18 | 2020-11-16 | 5.248 | 115,108,661 | +188,876 | 2.06% | 604,078,582 |
| 2020-11-17 | 2020-11-13 | 5.210 | 114,919,785 | +166,840 | 2.05% | 598,706,600 |
| 2020-11-16 | 2020-11-12 | 5.210 | 114,752,945 | -512,725 | 2.05% | 597,837,401 |
| 2020-11-13 | 2020-11-11 | 4.981 | 115,265,670 | -415,913 | 2.06% | 574,144,793 |
| 2020-11-12 | 2020-11-10 | 5.146 | 115,681,583 | -703,562 | 2.07% | 595,325,699 |
| 2020-11-11 | 2020-11-09 | 5.388 | 116,385,145 | +528,852 | 2.08% | 627,045,121 |
| 2020-11-10 | 2020-11-06 | 4.943 | 115,856,293 | +350,994 | 2.07% | 572,670,239 |
| 2020-11-09 | 2020-11-05 | 4.816 | 115,505,299 | -981,382 | 2.06% | 556,258,298 |
| 2020-11-06 | 2020-11-04 | 4.702 | 116,486,681 | -26,758 | 2.08% | 547,662,973 |
| 2020-11-05 | 2020-11-03 | 4.892 | 116,513,439 | +862,532 | 2.08% | 569,996,429 |
| 2020-11-04 | 2020-11-02 | 4.778 | 115,650,907 | -584,711 | 2.07% | 552,550,877 |
| 2020-11-03 | 2020-10-30 | 5.070 | 116,235,618 | -342,402 | 2.08% | 589,315,018 |
| 2020-11-02 | 2020-10-29 | 5.413 | 116,578,020 | +480,870 | 2.08% | 631,046,930 |
| 2020-10-30 | 2020-10-28 | 4.803 | 116,097,150 | -77,833 | 2.07% | 557,633,354 |
| 2020-10-29 | 2020-10-27 | 4.702 | 116,174,983 | -867,606 | 2.08% | 546,197,523 |
| 2020-10-28 | 2020-10-23 | 4.803 | 117,042,589 | +701,200 | 2.09% | 562,174,450 |
| 2020-10-27 | 2020-10-22 | 4.790 | 116,341,389 | +74,291 | 2.08% | 557,328,150 |
| 2020-10-23 | 2020-10-21 | 5.134 | 116,267,098 | -417,506 | 2.08% | 596,861,522 |
| 2020-10-22 | 2020-10-20 | 5.299 | 116,684,604 | -392,457 | 2.09% | 618,279,712 |
| 2020-10-21 | 2020-10-19 | 5.083 | 117,077,061 | -648,106 | 2.09% | 595,068,810 |
| 2020-10-20 | 2020-10-16 | 5.070 | 117,725,167 | -1,217,794 | 2.10% | 596,867,037 |
| 2020-10-19 | 2020-10-15 | 5.172 | 118,942,961 | +439,262 | 2.13% | 615,132,310 |
| 2020-10-16 | 2020-10-14 | 5.375 | 118,503,699 | +2,327,561 | 2.12% | 636,953,397 |
| 2020-10-15 | 2020-10-12 | 5.324 | 116,176,138 | +595,288 | 2.08% | 618,537,938 |
| 2020-10-14 | 2020-10-09 | 5.337 | 115,580,850 | -135,360 | 2.07% | 616,837,202 |
| 2020-10-12 | 2020-10-08 | 6.264 | 115,716,210 | -513,112 | 2.07% | 724,897,337 |
| 2020-10-09 | 2020-10-07 | 5.782 | 116,229,322 | -140,083 | 2.08% | 671,989,497 |
| 2020-10-08 | 2020-10-06 | 5.553 | 116,369,405 | +879,845 | 2.08% | 646,183,159 |
| 2020-10-07 | 2020-10-05 | 5.464 | 115,489,560 | -820,822 | 2.06% | 631,025,002 |
| 2020-10-06 | 2020-09-30 | 5.172 | 116,310,382 | -693,330 | 2.08% | 601,517,512 |
| 2020-10-05 | 2020-09-29 | 5.045 | 117,003,712 | +1,484,247 | 2.09% | 590,235,778 |
| 2020-09-30 | 2020-09-28 | 4.447 | 115,519,465 | +18,888 | 2.06% | 513,758,000 |
| 2020-09-29 | 2020-09-25 | 4.409 | 115,500,577 | +154,248 | 2.06% | 509,271,078 |
| 2020-09-28 | 2020-09-24 | 4.524 | 115,346,329 | -541,443 | 2.06% | 521,782,080 |
| 2020-09-25 | 2020-09-23 | 4.384 | 115,887,772 | -87,509 | 2.07% | 508,033,198 |
| 2020-09-24 | 2020-09-22 | 4.193 | 115,975,281 | -2,057,422 | 2.07% | 486,311,744 |
| 2020-09-23 | 2020-09-21 | 4.092 | 118,032,703 | -1,048,641 | 2.11% | 482,940,479 |
| 2020-09-22 | 2020-09-18 | 4.181 | 119,081,344 | +2,298,836 | 2.13% | 497,823,060 |
| 2020-09-21 | 2020-09-17 | 3.939 | 116,782,508 | +114,294,037 | 2.09% | 460,018,053 |
| 2020-09-18 | 2020-09-16 | 4.041 | 2,488,471 | -1,626,510 | 0.05% | 10,055,301 |
| 2020-09-17 | 2020-09-15 | 4.003 | 4,114,981 | +579,497 | 0.08% | 16,470,765 |
| 2020-09-16 | 2020-09-14 | 3.837 | 3,535,484 | +920,768 | 0.07% | 13,567,230 |
| 2020-09-15 | 2020-09-11 | 3.456 | 2,614,716 | +550,887 | 0.05% | 9,037,094 |
| 2020-09-14 | 2020-09-10 | 3.469 | 2,063,829 | -124,531 | 0.04% | 7,159,319 |
| 2020-09-11 | 2020-09-09 | 3.393 | 2,188,360 | +124,343 | 0.04% | 7,424,469 |
| 2020-09-10 | 2020-09-08 | 3.316 | 2,064,017 | +905,029 | 0.04% | 6,845,248 |
| 2020-09-09 | 2020-09-07 | 3.367 | 1,158,988 | -2,481,589 | 0.02% | 3,902,655 |
| 2020-09-08 | 2020-09-04 | 3.507 | 3,640,577 | -66,925 | 0.07% | 12,767,759 |
| 2020-09-07 | 2020-09-03 | 3.660 | 3,707,502 | +2,694,625 | 0.07% | 13,567,795 |
| 2020-09-04 | 2020-09-02 | 3.444 | 1,012,877 | -562,660 | 0.02% | 3,487,879 |
| 2020-09-03 | 2020-09-01 | 3.456 | 1,575,537 | -731,893 | 0.03% | 5,445,439 |
| 2020-09-02 | 2020-08-31 | 3.444 | 2,307,430 | -36,201 | 0.04% | 7,945,719 |
| 2020-09-01 | 2020-08-28 | 3.456 | 2,343,631 | +377,751 | 0.04% | 8,100,159 |
| 2020-08-31 | 2020-08-27 | 3.444 | 1,965,880 | -250,260 | 0.04% | 6,769,579 |
| 2020-08-28 | 2020-08-26 | 3.494 | 2,216,140 | +222,715 | 0.04% | 7,743,999 |
| 2020-08-27 | 2020-08-25 | 3.444 | 1,993,425 | +307,710 | 0.04% | 6,864,432 |
| 2020-08-26 | 2020-08-24 | 3.431 | 1,685,715 | +284,888 | 0.03% | 5,783,401 |
| 2020-08-25 | 2020-08-21 | 3.405 | 1,400,827 | +37,775 | 0.03% | 4,770,399 |
| 2020-08-24 | 2020-08-20 | 3.405 | 1,363,052 | +17,313 | 0.03% | 4,641,759 |
| 2020-08-21 | 2020-08-19 | 3.431 | 1,345,739 | +76,101 | 0.03% | 4,617,001 |
| 2020-08-20 | 2020-08-18 | 3.456 | 1,269,638 | -859,147 | 0.02% | 4,388,178 |
| 2020-08-19 | 2020-08-17 | 3.418 | 2,128,785 | -387,195 | 0.04% | 7,276,449 |
| 2020-08-18 | 2020-08-14 | 3.456 | 2,515,980 | +239,242 | 0.05% | 8,695,839 |
| 2020-08-17 | 2020-08-13 | 3.547 | 2,276,738 | +147,953 | 0.04% | 8,075,371 |
| 2020-08-14 | 2020-08-12 | 3.638 | 2,128,785 | -473,521 | 0.04% | 7,744,201 |
| 2020-08-13 | 2020-08-11 | 3.729 | 2,602,306 | +936,707 | 0.05% | 9,703,469 |
| 2020-08-12 | 2020-08-10 | 3.638 | 1,665,599 | +828,181 | 0.03% | 6,059,200 |
| 2020-08-11 | 2020-08-07 | 3.521 | 837,418 | -103,138 | 0.02% | 2,948,481 |
| 2020-08-10 | 2020-08-06 | 3.508 | 940,556 | -303,256 | 0.02% | 3,299,402 |
| 2020-08-07 | 2020-08-05 | 3.456 | 1,243,812 | -586,500 | 0.02% | 4,298,562 |
| 2020-08-06 | 2020-08-04 | 3.430 | 1,830,312 | +224,748 | 0.04% | 6,277,921 |
| 2020-08-05 | 2020-08-03 | 3.352 | 1,605,564 | +412,552 | 0.03% | 5,381,881 |
| 2020-08-04 | 2020-07-31 | 3.625 | 1,193,012 | +134,079 | 0.02% | 4,324,499 |
| 2020-08-03 | 2020-07-30 | 3.287 | 1,058,933 | -32,481 | 0.02% | 3,480,774 |
| 2020-07-31 | 2020-07-29 | 3.209 | 1,091,414 | -267,081 | 0.02% | 3,502,460 |
| 2020-07-30 | 2020-07-28 | 3.209 | 1,358,495 | +435,873 | 0.03% | 4,359,551 |
| 2020-07-29 | 2020-07-27 | 3.144 | 922,622 | +7,697 | 0.02% | 2,900,854 |
| 2020-07-28 | 2020-07-24 | 3.157 | 914,925 | -100,059 | 0.02% | 2,888,541 |
| 2020-07-27 | 2020-07-23 | 3.248 | 1,014,984 | -244,760 | 0.02% | 3,296,750 |
| 2020-07-24 | 2020-07-22 | 3.300 | 1,259,744 | +50,030 | 0.02% | 4,157,218 |
| 2020-07-23 | 2020-07-21 | 3.378 | 1,209,714 | -696,566 | 0.02% | 4,086,418 |
| 2020-07-22 | 2020-07-20 | 3.287 | 1,906,280 | -330,964 | 0.04% | 6,266,052 |
| 2020-07-21 | 2020-07-17 | 3.300 | 2,237,244 | +954,178 | 0.04% | 7,383,016 |
| 2020-07-20 | 2020-07-16 | 3.157 | 1,283,066 | -15,393 | 0.02% | 4,050,812 |
| 2020-07-17 | 2020-07-15 | 3.261 | 1,298,459 | +457,193 | 0.02% | 4,234,369 |
| 2020-07-16 | 2020-07-14 | 3.196 | 841,266 | -157,817 | 0.02% | 2,688,780 |
| 2020-07-15 | 2020-07-13 | 3.287 | 999,083 | +81,586 | 0.02% | 3,284,043 |
| 2020-07-14 | 2020-07-10 | 3.248 | 917,497 | -536,300 | 0.02% | 2,980,104 |
| 2020-07-13 | 2020-07-09 | 3.313 | 1,453,797 | -471,783 | 0.03% | 4,816,491 |
| 2020-07-10 | 2020-07-08 | 3.365 | 1,925,580 | +185,525 | 0.04% | 6,479,599 |
| 2020-07-09 | 2020-07-07 | 3.326 | 1,740,055 | +161,634 | 0.03% | 5,787,483 |
| 2020-07-08 | 2020-07-06 | 3.183 | 1,578,421 | +152,397 | 0.03% | 5,024,302 |
| 2020-07-07 | 2020-07-03 | 3.196 | 1,426,024 | -227,827 | 0.03% | 4,557,731 |
| 2020-07-06 | 2020-07-02 | 3.274 | 1,653,851 | +380,225 | 0.03% | 5,414,816 |
| 2020-07-03 | 2020-06-30 | 3.183 | 1,273,626 | -306,335 | 0.02% | 4,054,103 |
| 2020-07-02 | 2020-06-29 | 3.144 | 1,579,961 | +90,823 | 0.03% | 4,967,622 |
| 2020-06-30 | 2020-06-26 | 3.014 | 1,489,138 | -224,748 | 0.03% | 4,488,588 |
| 2020-06-29 | 2020-06-24 | 3.118 | 1,713,886 | +721,965 | 0.03% | 5,344,166 |
| 2020-06-26 | 2020-06-23 | 2.962 | 991,921 | -414,091 | 0.02% | 2,938,317 |
| 2020-06-24 | 2020-06-22 | 2.949 | 1,406,012 | -70,811 | 0.03% | 4,146,691 |
| 2020-06-23 | 2020-06-19 | 2.988 | 1,476,823 | +287,862 | 0.03% | 4,413,093 |
| 2020-06-22 | 2020-06-18 | 2.871 | 1,188,961 | +75,429 | 0.02% | 3,413,867 |
| 2020-06-19 | 2020-06-17 | 2.884 | 1,113,532 | +20,012 | 0.02% | 3,211,755 |
| 2020-06-18 | 2020-06-16 | 2.910 | 1,093,520 | -6,157 | 0.02% | 3,182,449 |
| 2020-06-17 | 2020-06-15 | 2.858 | 1,099,677 | -3,079 | 0.02% | 3,143,219 |
| 2020-06-16 | 2020-06-12 | 2.897 | 1,102,756 | +241,681 | 0.02% | 3,195,001 |
| 2020-06-12 | 2020-06-10 | 2.949 | 861,075 | -1,539 | 0.02% | 2,539,532 |
| 2020-06-11 | 2020-06-09 | 2.936 | 862,614 | -60,036 | 0.02% | 2,532,863 |
| 2020-06-10 | 2020-06-08 | 2.910 | 922,650 | -18,472 | 0.02% | 2,685,170 |
| 2020-06-09 | 2020-06-05 | 2.858 | 941,122 | +107,756 | 0.02% | 2,690,019 |
| 2020-06-08 | 2020-06-04 | 2.793 | 833,366 | -317,110 | 0.02% | 2,327,882 |
| 2020-06-05 | 2020-06-03 | 2.858 | 1,150,476 | -118,532 | 0.02% | 3,288,418 |
| 2020-06-04 | 2020-06-02 | 3.014 | 1,269,008 | +181,646 | 0.02% | 3,825,068 |
| 2020-06-03 | 2020-06-01 | 2.780 | 1,087,362 | +150,858 | 0.02% | 3,023,254 |
| 2020-06-02 | 2020-05-29 | 2.676 | 936,504 | +241,681 | 0.02% | 2,506,476 |
| 2020-06-01 | 2020-05-28 | 2.780 | 694,823 | -172,409 | 0.01% | 1,931,856 |
| 2020-05-29 | 2020-05-27 | 2.832 | 867,232 | -253,996 | 0.02% | 2,456,284 |
| 2020-05-28 | 2020-05-26 | 2.832 | 1,121,228 | +560,331 | 0.02% | 3,175,683 |
| 2020-05-27 | 2020-05-25 | 2.728 | 560,897 | +16,933 | 0.01% | 1,530,344 |
| 2020-05-26 | 2020-05-22 | 2.819 | 543,964 | -53,878 | 0.01% | 1,533,616 |
| 2020-05-25 | 2020-05-21 | 2.884 | 597,842 | -143,162 | 0.01% | 1,724,353 |
| 2020-05-22 | 2020-05-20 | 2.923 | 741,004 | +76,969 | 0.01% | 2,166,157 |
| 2020-05-21 | 2020-05-19 | 2.962 | 664,035 | -69,272 | 0.01% | 1,967,037 |
| 2020-05-20 | 2020-05-18 | 3.116 | 733,307 | -55,417 | 0.01% | 2,284,897 |
| 2020-05-19 | 2020-05-15 | 3.102 | 788,724 | +23,091 | 0.02% | 2,446,930 |
| 2020-05-18 | 2020-05-14 | 3.116 | 765,633 | -424,060 | 0.02% | 2,385,621 |
| 2020-05-15 | 2020-05-13 | 3.143 | 1,189,693 | +84,516 | 0.02% | 3,739,035 |
| 2020-05-14 | 2020-05-12 | 3.116 | 1,105,177 | +1,482 | 0.02% | 3,443,599 |
| 2020-05-13 | 2020-05-11 | 3.102 | 1,103,695 | +317,304 | 0.02% | 3,424,094 |
| 2020-05-12 | 2020-05-08 | 3.008 | 786,391 | -5,931 | 0.02% | 2,365,441 |
| 2020-05-11 | 2020-05-07 | 2.994 | 792,322 | +14,827 | 0.02% | 2,372,594 |
| 2020-05-08 | 2020-05-06 | 2.994 | 777,495 | -31,137 | 0.02% | 2,328,195 |
| 2020-05-07 | 2020-05-05 | 2.954 | 808,632 | -44,482 | 0.02% | 2,388,712 |
| 2020-05-06 | 2020-05-04 | 2.887 | 853,114 | -252,063 | 0.02% | 2,462,576 |
| 2020-05-05 | 2020-04-29 | 2.954 | 1,105,177 | -83,033 | 0.02% | 3,264,711 |
| 2020-05-04 | 2020-04-28 | 2.941 | 1,188,210 | -155,687 | 0.02% | 3,493,964 |
| 2020-04-29 | 2020-04-27 | 2.968 | 1,343,897 | +302,477 | 0.03% | 3,988,021 |
| 2020-04-28 | 2020-04-24 | 2.968 | 1,041,420 | -40,034 | 0.02% | 3,090,419 |
| 2020-04-27 | 2020-04-23 | 2.994 | 1,081,454 | +57,827 | 0.02% | 3,238,395 |
| 2020-04-24 | 2020-04-22 | 2.968 | 1,023,627 | +85,998 | 0.02% | 3,037,618 |
| 2020-04-23 | 2020-04-21 | 2.994 | 937,629 | +192,754 | 0.02% | 2,807,713 |
| 2020-04-22 | 2020-04-20 | 2.994 | 744,875 | +358,820 | 0.01% | 2,230,515 |
| 2020-04-21 | 2020-04-17 | 2.914 | 386,055 | +97,860 | 0.01% | 1,124,791 |
| 2020-04-20 | 2020-04-16 | 2.900 | 288,195 | +4,448 | 0.01% | 835,783 |
| 2020-04-17 | 2020-04-15 | 2.914 | 283,747 | +8,897 | 0.01% | 826,711 |
| 2020-04-16 | 2020-04-14 | 2.914 | 274,850 | -16,310 | 0.01% | 800,789 |
| 2020-04-15 | 2020-04-09 | 2.900 | 291,160 | -99,343 | 0.01% | 844,382 |
| 2020-04-14 | 2020-04-08 | 2.914 | 390,503 | -14,827 | 0.01% | 1,137,750 |
| 2020-04-09 | 2020-04-07 | 2.968 | 405,330 | +62,274 | 0.01% | 1,202,819 |
| 2020-04-08 | 2020-04-06 | 2.927 | 343,056 | -13,344 | 0.01% | 1,004,138 |
| 2020-04-07 | 2020-04-03 | 2.927 | 356,400 | -103,791 | 0.01% | 1,043,197 |
| 2020-04-06 | 2020-04-02 | 3.021 | 460,191 | +277,270 | 0.01% | 1,390,448 |
| 2020-04-03 | 2020-04-01 | 2.900 | 182,921 | -452,232 | 0.00% | 530,482 |
| 2020-04-02 | 2020-03-31 | 2.860 | 635,153 | +271,339 | 0.01% | 1,816,281 |
| 2020-04-01 | 2020-03-30 | 2.806 | 363,814 | -157,169 | 0.01% | 1,020,731 |
| 2020-03-31 | 2020-03-27 | 2.954 | 520,983 | -321,752 | 0.01% | 1,538,992 |
| 2020-03-30 | 2020-03-26 | 3.021 | 842,735 | +557,741 | 0.02% | 2,546,290 |
| 2020-03-27 | 2020-03-25 | 3.008 | 284,994 | +201,651 | 0.01% | 857,254 |
| 2020-03-26 | 2020-03-24 | 2.914 | 83,343 | -118,618 | 0.00% | 242,824 |
| 2020-03-25 | 2020-03-23 | 2.900 | 201,961 | +100,826 | 0.00% | 585,699 |
| 2020-03-24 | 2020-03-20 | 3.021 | 101,135 | -1,574,098 | 0.00% | 305,575 |
| 2020-03-23 | 2020-03-19 | 2.968 | 1,675,233 | -40,765 | 0.03% | 4,971,262 |
| 2020-03-20 | 2020-03-18 | 3.035 | 1,715,998 | -296,209 | 0.03% | 5,207,965 |
| 2020-03-19 | 2020-03-17 | 3.062 | 2,012,207 | +599,022 | 0.04% | 6,161,228 |
| 2020-03-18 | 2020-03-16 | 2.698 | 1,413,185 | +455,197 | 0.03% | 3,812,394 |
| 2020-03-17 | 2020-03-13 | 2.994 | 957,988 | -801,314 | 0.02% | 2,868,678 |
| 2020-03-16 | 2020-03-12 | 2.968 | 1,759,302 | +317,304 | 0.04% | 5,220,737 |
| 2020-03-13 | 2020-03-11 | 3.075 | 1,441,998 | +504,127 | 0.03% | 4,434,741 |
| 2020-03-12 | 2020-03-10 | 2.968 | 937,871 | -87,481 | 0.02% | 2,783,137 |
| 2020-03-11 | 2020-03-09 | 3.210 | 1,025,352 | -314,451 | 0.02% | 3,291,688 |
| 2020-03-10 | 2020-03-06 | 3.332 | 1,339,803 | -422,577 | 0.03% | 4,463,820 |
| 2020-03-09 | 2020-03-05 | 3.318 | 1,762,380 | +178,620 | 0.04% | 5,847,947 |
| 2020-03-06 | 2020-03-04 | 3.264 | 1,583,760 | -295,781 | 0.03% | 5,169,797 |
| 2020-03-05 | 2020-03-03 | 3.183 | 1,879,541 | -72,263 | 0.04% | 5,983,187 |
| 2020-03-04 | 2020-03-02 | 3.156 | 1,951,804 | +513,023 | 0.04% | 6,160,569 |
| 2020-03-03 | 2020-02-28 | 3.143 | 1,438,781 | -654,711 | 0.03% | 4,521,883 |
| 2020-03-02 | 2020-02-27 | 3.183 | 2,093,492 | +490,782 | 0.04% | 6,664,262 |
| 2020-02-28 | 2020-02-26 | 3.129 | 1,602,710 | -688,456 | 0.03% | 5,015,470 |
| 2020-02-27 | 2020-02-25 | 3.210 | 2,291,166 | -118,663 | 0.05% | 7,355,331 |
| 2020-02-26 | 2020-02-24 | 3.305 | 2,409,829 | +1,015,668 | 0.05% | 7,963,813 |
| 2020-02-25 | 2020-02-21 | 3.305 | 1,394,161 | +360,450 | 0.03% | 4,607,313 |
| 2020-02-24 | 2020-02-20 | 3.251 | 1,033,711 | +140,859 | 0.02% | 3,360,353 |
| 2020-02-21 | 2020-02-19 | 3.129 | 892,852 | -467,119 | 0.02% | 2,794,063 |
| 2020-02-20 | 2020-02-18 | 3.089 | 1,359,971 | +157,169 | 0.03% | 4,200,818 |
| 2020-02-19 | 2020-02-17 | 3.075 | 1,202,802 | +195,720 | 0.02% | 3,699,114 |
| 2020-02-18 | 2020-02-14 | 3.035 | 1,007,082 | +51,896 | 0.02% | 3,056,441 |
| 2020-02-17 | 2020-02-13 | 3.035 | 955,186 | +5,931 | 0.02% | 2,898,940 |
| 2020-02-14 | 2020-02-12 | 2.941 | 949,255 | +59,309 | 0.02% | 2,791,310 |
| 2020-02-13 | 2020-02-11 | 2.833 | 889,946 | +54,861 | 0.02% | 2,520,877 |
| 2020-02-12 | 2020-02-10 | 2.846 | 835,085 | +32,620 | 0.02% | 2,376,741 |
| 2020-02-11 | 2020-02-07 | 2.900 | 802,465 | +29,308 | 0.02% | 2,327,198 |
| 2020-02-10 | 2020-02-06 | 2.819 | 773,157 | -11,862 | 0.02% | 2,179,630 |
| 2020-02-07 | 2020-02-05 | 2.738 | 785,019 | -2,965 | 0.02% | 2,149,537 |
| 2020-02-06 | 2020-02-04 | 2.752 | 787,984 | +2,965 | 0.02% | 2,168,285 |
| 2020-02-05 | 2020-02-03 | 2.698 | 785,019 | -45,964 | 0.02% | 2,117,771 |
| 2020-02-04 | 2020-01-31 | 2.698 | 830,983 | -17,793 | 0.02% | 2,241,769 |
| 2020-02-03 | 2020-01-30 | 2.698 | 848,776 | -25,206 | 0.02% | 2,289,770 |
| 2020-01-31 | 2020-01-29 | 2.779 | 873,982 | -78,585 | 0.02% | 2,428,502 |
| 2020-01-30 | 2020-01-24 | 2.927 | 952,567 | +170,514 | 0.02% | 2,788,200 |
| 2020-01-29 | 2020-01-22 | 2.968 | 782,053 | -475,300 | 0.02% | 2,320,746 |
| 2020-01-23 | 2020-01-21 | 2.900 | 1,257,353 | -62,275 | 0.03% | 3,646,401 |
| 2020-01-22 | 2020-01-20 | 2.927 | 1,319,628 | +34,103 | 0.03% | 3,862,602 |
| 2020-01-21 | 2020-01-17 | 2.900 | 1,285,525 | -26,689 | 0.03% | 3,728,101 |
| 2020-01-20 | 2020-01-16 | 2.914 | 1,312,214 | +90,446 | 0.03% | 3,823,201 |
| 2020-01-17 | 2020-01-15 | 2.914 | 1,221,768 | +204,616 | 0.02% | 3,559,682 |
| 2020-01-16 | 2020-01-14 | 2.914 | 1,017,152 | +45,965 | 0.02% | 2,963,523 |
| 2020-01-15 | 2020-01-13 | 2.914 | 971,187 | +385,645 | 0.02% | 2,829,602 |
| 2020-01-14 | 2020-01-10 | 2.860 | 585,542 | -37,069 | 0.01% | 1,674,413 |
| 2020-01-13 | 2020-01-09 | 2.900 | 622,611 | -265,852 | 0.01% | 1,805,610 |
| 2020-01-10 | 2020-01-08 | 2.873 | 888,463 | -45,965 | 0.02% | 2,552,629 |
| 2020-01-09 | 2020-01-07 | 2.914 | 934,428 | -66,723 | 0.02% | 2,722,503 |
| 2020-01-08 | 2020-01-06 | 2.806 | 1,001,151 | +65,240 | 0.02% | 2,808,870 |
| 2020-01-07 | 2020-01-03 | 2.900 | 935,911 | +410,716 | 0.02% | 2,714,199 |
| 2020-01-06 | 2020-01-02 | 2.873 | 525,195 | -20,759 | 0.01% | 1,508,929 |
| 2020-01-03 | 2019-12-31 | 2.752 | 545,954 | +14,828 | 0.01% | 1,502,294 |
| 2020-01-02 | 2019-12-27 | 2.617 | 531,126 | -301,540 | 0.01% | 1,389,850 |
| 2019-12-30 | 2019-12-24 | 2.630 | 832,666 | +330,959 | 0.02% | 2,190,152 |
| 2019-12-27 | 2019-12-20 | 2.563 | 501,707 | -854,051 | 0.01% | 1,285,797 |
| 2019-12-23 | 2019-12-19 | 2.576 | 1,355,758 | +207,581 | 0.03% | 3,492,885 |
| 2019-12-20 | 2019-12-18 | 2.617 | 1,148,177 | +108,785 | 0.02% | 3,004,549 |
| 2019-12-19 | 2019-12-17 | 2.603 | 1,039,392 | +538,230 | 0.02% | 2,705,861 |
| 2019-12-18 | 2019-12-16 | 2.617 | 501,162 | -404,945 | 0.01% | 1,311,441 |
| 2019-12-17 | 2019-12-13 | 2.644 | 906,107 | +658,876 | 0.02% | 2,395,545 |
| 2019-12-16 | 2019-12-12 | 2.644 | 247,231 | +49,867 | 0.00% | 653,624 |
| 2019-12-13 | 2019-12-11 | 2.617 | 197,364 | -22,241 | 0.00% | 516,462 |
| 2019-12-12 | 2019-12-10 | 2.617 | 219,605 | -1,482 | 0.00% | 574,662 |
| 2019-12-10 | 2019-12-06 | 2.617 | 221,087 | +2,965 | 0.00% | 578,540 |
| 2019-12-09 | 2019-12-05 | 2.576 | 218,122 | -127,514 | 0.00% | 561,955 |
| 2019-12-06 | 2019-12-04 | 2.576 | 345,636 | -271,339 | 0.01% | 890,474 |
| 2019-12-05 | 2019-12-03 | 2.630 | 616,975 | +11,861 | 0.01% | 1,622,822 |
| 2019-12-04 | 2019-12-02 | 2.576 | 605,114 | -19,275 | 0.01% | 1,558,976 |
| 2019-12-02 | 2019-11-28 | 2.617 | 624,389 | -62,275 | 0.01% | 1,633,901 |
| 2019-11-29 | 2019-11-27 | 2.617 | 686,664 | -77,101 | 0.01% | 1,796,862 |
| 2019-11-28 | 2019-11-26 | 2.617 | 763,765 | +4,609 | 0.02% | 1,998,620 |
| 2019-11-27 | 2019-11-25 | 2.644 | 759,156 | +80,067 | 0.02% | 2,007,039 |
| 2019-11-25 | 2019-11-21 | 2.684 | 679,089 | -422,849 | 0.01% | 1,822,840 |
| 2019-11-22 | 2019-11-20 | 2.684 | 1,101,938 | +655,365 | 0.02% | 2,957,869 |
| 2019-11-21 | 2019-11-19 | 2.617 | 446,573 | -32,620 | 0.01% | 1,168,592 |
| 2019-11-20 | 2019-11-18 | 2.617 | 479,193 | -216,206 | 0.01% | 1,253,952 |
| 2019-11-18 | 2019-11-14 | 2.630 | 695,399 | +146,790 | 0.01% | 1,829,100 |
| 2019-11-15 | 2019-11-13 | 2.644 | 548,609 | -31,379 | 0.01% | 1,450,400 |
| 2019-11-14 | 2019-11-12 | 2.617 | 579,988 | +29,896 | 0.01% | 1,517,712 |
| 2019-11-12 | 2019-11-08 | 2.603 | 550,092 | -38,551 | 0.01% | 1,432,061 |
| 2019-11-11 | 2019-11-07 | 2.657 | 588,643 | +37,068 | 0.01% | 1,564,181 |
| 2019-11-08 | 2019-11-06 | 2.698 | 551,575 | -23,723 | 0.01% | 1,488,001 |
| 2019-11-07 | 2019-11-05 | 2.698 | 575,298 | +234,271 | 0.01% | 1,552,000 |
| 2019-11-06 | 2019-11-04 | 2.671 | 341,027 | +69,688 | 0.01% | 910,799 |
| 2019-11-05 | 2019-11-01 | 2.698 | 271,339 | +11,862 | 0.01% | 732,000 |
| 2019-11-04 | 2019-10-31 | 2.711 | 259,477 | +1,482 | 0.01% | 703,499 |
| 2019-11-01 | 2019-10-30 | 2.752 | 257,995 | +16,310 | 0.01% | 709,921 |
| 2019-10-31 | 2019-10-29 | 2.752 | 241,685 | +4,449 | 0.00% | 665,041 |
| 2019-10-30 | 2019-10-28 | 2.738 | 237,236 | +5,931 | 0.00% | 649,599 |
| 2019-10-29 | 2019-10-25 | 2.752 | 231,305 | +94,894 | 0.00% | 636,479 |
| 2019-10-28 | 2019-10-24 | 2.684 | 136,411 | +20,758 | 0.00% | 366,160 |
| 2019-10-25 | 2019-10-23 | 2.644 | 115,653 | -23,723 | 0.00% | 305,761 |
| 2019-10-24 | 2019-10-22 | 2.644 | 139,376 | +10,379 | 0.00% | 368,479 |
| 2019-10-22 | 2019-10-18 | 2.725 | 128,997 | +29,654 | 0.00% | 351,479 |
| 2019-10-21 | 2019-10-17 | 2.644 | 99,343 | -25,206 | 0.00% | 262,641 |
| 2019-10-18 | 2019-10-16 | 2.698 | 124,549 | -77,102 | 0.00% | 336,000 |
| 2019-10-17 | 2019-10-15 | 2.657 | 201,651 | +47,447 | 0.00% | 535,840 |
| 2019-10-16 | 2019-10-14 | 2.738 | 154,204 | -1,482 | 0.00% | 422,241 |
| 2019-10-15 | 2019-10-11 | 2.779 | 155,686 | +1,482 | 0.00% | 432,599 |
| 2019-10-14 | 2019-10-10 | 2.779 | 154,204 | +2,966 | 0.00% | 428,481 |
| 2019-10-11 | 2019-10-09 | 2.752 | 151,238 | -5,931 | 0.00% | 416,160 |
| 2019-10-10 | 2019-10-08 | 2.765 | 157,169 | +5,931 | 0.00% | 434,600 |
| 2019-10-09 | 2019-10-04 | 2.792 | 151,238 | -17,793 | 0.00% | 422,280 |
| 2019-10-08 | 2019-10-03 | 2.833 | 169,031 | +78,585 | 0.00% | 478,800 |
| 2019-10-02 | 2019-09-27 | 2.887 | 90,446 | -66,723 | 0.00% | 261,079 |
| 2019-09-30 | 2019-09-26 | 2.860 | 157,169 | +51,895 | 0.00% | 449,440 |
| 2019-09-27 | 2019-09-25 | 2.846 | 105,274 | +66,723 | 0.00% | 299,621 |
| 2019-09-25 | 2019-09-23 | 2.927 | 38,551 | -14,827 | 0.00% | 112,840 |
| 2019-09-24 | 2019-09-20 | 2.968 | 53,378 | +25,206 | 0.00% | 158,399 |
| 2019-09-23 | 2019-09-19 | 2.873 | 28,172 | +11,862 | 0.00% | 80,941 |
| 2019-09-20 | 2019-09-18 | 2.900 | 16,310 | -2,965 | 0.00% | 47,300 |
| 2019-09-19 | 2019-09-17 | 2.914 | 19,275 | -35,586 | 0.00% | 56,159 |
| 2019-09-18 | 2019-09-16 | 2.833 | 54,861 | +37,068 | 0.00% | 155,400 |
| 2019-09-17 | 2019-09-13 | 2.873 | 17,793 | -11,862 | 0.00% | 51,121 |
| 2019-09-16 | 2019-09-12 | 2.887 | 29,655 | +17,793 | 0.00% | 85,601 |
| 2019-09-13 | 2019-09-11 | 2.792 | 11,862 | -31,137 | 0.00% | 33,121 |
| 2019-09-12 | 2019-09-10 | 2.779 | 42,999 | -78,585 | 0.00% | 119,480 |
| 2019-09-11 | 2019-09-09 | 2.806 | 121,584 | +121,584 | 0.00% | 341,121 |
| 2019-09-10 | 2019-09-06 | 2.833 | 0 | -120,101 | ||
| 2019-09-09 | 2019-09-05 | 2.833 | 120,101 | -2,965 | 0.00% | 340,200 |
| 2019-09-06 | 2019-09-04 | 2.806 | 123,066 | +4,448 | 0.00% | 345,279 |
| 2019-09-05 | 2019-09-03 | 2.806 | 118,618 | +8,896 | 0.00% | 332,800 |
| 2019-09-04 | 2019-09-02 | 2.819 | 109,722 | +17,793 | 0.00% | 309,321 |
| 2019-09-03 | 2019-08-30 | 2.846 | 91,929 | -42,870 | 0.00% | 261,640 |
| 2019-09-02 | 2019-08-29 | 2.833 | 134,799 | +91,929 | 0.00% | 381,834 |
| 2019-08-29 | 2019-08-27 | 2.806 | 42,870 | -1,226,484 | 0.00% | 120,278 |
| 2019-08-28 | 2019-08-26 | 2.833 | 1,269,354 | -10,379 | 0.03% | 3,595,595 |
| 2019-08-27 | 2019-08-23 | 2.900 | 1,279,733 | +10,379 | 0.03% | 3,711,304 |
| 2019-08-23 | 2019-08-21 | 2.982 | 1,269,354 | +28,981 | 0.03% | 3,784,736 |
| 2019-08-22 | 2019-08-20 | 3.037 | 1,240,373 | +678,209 | 0.03% | 3,766,813 |
| 2019-08-21 | 2019-08-19 | 3.023 | 562,164 | +23,182 | 0.01% | 1,699,442 |
| 2019-08-20 | 2019-08-16 | 2.982 | 538,982 | +107,217 | 0.01% | 1,607,041 |
| 2019-08-19 | 2019-08-15 | 2.954 | 431,765 | +195,598 | 0.01% | 1,275,441 |
| 2019-08-16 | 2019-08-14 | 2.926 | 236,167 | -46,364 | 0.00% | 691,121 |
| 2019-08-15 | 2019-08-13 | 2.940 | 282,531 | +17,387 | 0.01% | 830,701 |
| 2019-08-14 | 2019-08-12 | 2.968 | 265,144 | -11,591 | 0.01% | 786,900 |
| 2019-08-13 | 2019-08-09 | 2.968 | 276,735 | -15,938 | 0.01% | 821,300 |
| 2019-08-12 | 2019-08-08 | 2.968 | 292,673 | +228,922 | 0.01% | 868,601 |
| 2019-08-09 | 2019-08-07 | 2.802 | 63,751 | +34,773 | 0.00% | 178,641 |
| 2019-08-08 | 2019-08-06 | 2.857 | 28,978 | -55,057 | 0.00% | 82,801 |
| 2019-08-07 | 2019-08-05 | 2.733 | 84,035 | +28,978 | 0.00% | 229,681 |
| 2019-08-06 | 2019-08-02 | 2.913 | 55,057 | +34,773 | 0.00% | 160,359 |
| 2019-08-02 | 2019-07-31 | 2.885 | 20,284 | +20,284 | 0.00% | 58,519 |
| 2019-08-01 | 2019-07-30 | 2.940 | 0 | -1,449 | ||
| 2019-07-31 | 2019-07-29 | 2.940 | 1,449 | -21,733 | 0.00% | 4,260 |
| 2019-07-30 | 2019-07-26 | 2.982 | 23,182 | -2,898 | 0.00% | 69,120 |
| 2019-07-29 | 2019-07-25 | 2.995 | 26,080 | +23,182 | 0.00% | 78,121 |
| 2019-07-26 | 2019-07-24 | 3.037 | 2,898 | -54,511 | 0.00% | 8,801 |
| 2019-07-25 | 2019-07-23 | 3.037 | 57,409 | -635,289 | 0.00% | 174,342 |
| 2019-07-24 | 2019-07-22 | 3.023 | 692,698 | +34,773 | 0.01% | 2,094,050 |
| 2019-07-23 | 2019-07-19 | 3.037 | 657,925 | +402,787 | 0.01% | 1,998,012 |
| 2019-07-22 | 2019-07-18 | 2.982 | 255,138 | -23,182 | 0.01% | 760,725 |
| 2019-07-19 | 2019-07-17 | 2.982 | 278,320 | +2,898 | 0.01% | 829,845 |
| 2019-07-18 | 2019-07-16 | 3.037 | 275,422 | +124,603 | 0.01% | 836,412 |
| 2019-07-17 | 2019-07-15 | 3.009 | 150,819 | +143,438 | 0.00% | 453,849 |
| 2019-07-16 | 2019-07-12 | 3.051 | 7,381 | -27,528 | 0.00% | 22,517 |
| 2019-07-15 | 2019-07-11 | 3.051 | 34,909 | -78,239 | 0.00% | 106,495 |
| 2019-07-12 | 2019-07-10 | 3.106 | 113,148 | +65,199 | 0.00% | 351,422 |
| 2019-07-11 | 2019-07-09 | 3.064 | 47,949 | +2,898 | 0.00% | 146,937 |
| 2019-07-10 | 2019-07-08 | 3.161 | 45,051 | +44,915 | 0.00% | 142,410 |
| 2019-07-09 | 2019-07-05 | 3.258 | 136 | -266,593 | 0.00% | 443 |
| 2019-07-08 | 2019-07-04 | 3.202 | 266,729 | +57,955 | 0.01% | 854,196 |
| 2019-07-05 | 2019-07-03 | 3.161 | 208,774 | +107,217 | 0.00% | 659,950 |
| 2019-07-04 | 2019-07-02 | 3.023 | 101,557 | +60,852 | 0.00% | 307,010 |
| 2019-07-03 | 2019-06-28 | 2.968 | 40,705 | -192,564 | 0.00% | 120,805 |
| 2019-07-02 | 2019-06-27 | 3.106 | 233,269 | +101,421 | 0.00% | 724,500 |
| 2019-06-28 | 2019-06-26 | 3.133 | 131,848 | +131,848 | 0.00% | 413,141 |
| 2019-06-27 | 2019-06-25 | 3.147 | 0 | -768,040 | ||
| 2019-06-26 | 2019-06-24 | 3.285 | 768,040 | -250,655 | 0.02% | 2,523,248 |
| 2019-06-25 | 2019-06-21 | 3.313 | 1,018,695 | -775,012 | 0.02% | 3,374,850 |
| 2019-06-24 | 2019-06-20 | 3.202 | 1,793,707 | +1,134,469 | 0.04% | 5,744,319 |
| 2019-06-21 | 2019-06-19 | 3.037 | 659,238 | +659,238 | 0.01% | 2,002,000 |
| 2019-06-17 | 2019-06-13 | 2.678 | 0 | -580 | ||
| 2019-06-14 | 2019-06-12 | 2.678 | 580 | -21,944 | 0.00% | 1,553 |
| 2019-06-13 | 2019-06-11 | 2.678 | 22,524 | -847 | 0.00% | 60,318 |
| 2019-06-12 | 2019-06-10 | 2.692 | 23,371 | -25,219 | 0.00% | 62,909 |
| 2019-06-11 | 2019-06-06 | 2.678 | 48,590 | -69,323 | 0.00% | 130,121 |
| 2019-06-10 | 2019-06-05 | 2.678 | 117,913 | -2,646,031 | 0.00% | 315,764 |
| 2019-06-06 | 2019-06-04 | 2.692 | 2,763,944 | -235,438 | 0.06% | 7,439,829 |
| 2019-06-05 | 2019-06-03 | 2.678 | 2,999,382 | +2,716,641 | 0.06% | 8,032,164 |
| 2019-06-04 | 2019-05-31 | 2.678 | 282,741 | +97,074 | 0.01% | 757,163 |
| 2019-06-03 | 2019-05-30 | 2.678 | 185,667 | -1,234,509 | 0.00% | 497,205 |
| 2019-05-31 | 2019-05-29 | 2.706 | 1,420,176 | +66,648 | 0.03% | 3,842,353 |
| 2019-05-30 | 2019-05-28 | 2.678 | 1,353,528 | 0.03% | 3,624,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy