History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 18,272,435 +0 0.22% 25,033,236
2025-10-13 2025-10-09 1.390 18,272,435 +0 0.22% 25,398,685
2025-10-10 2025-10-08 1.440 18,272,435 -260,973 0.22% 26,312,306
2025-10-08 2025-10-03 1.360 18,533,408 +292,000 0.22% 25,205,435
2025-10-06 2025-10-02 1.330 18,241,408 +36,000 0.22% 24,261,073
2025-10-03 2025-09-30 1.280 18,205,408 +6,000 0.22% 23,302,922
2025-10-02 2025-09-29 1.270 18,199,408 -10,000 0.22% 23,113,248
2025-09-30 2025-09-26 1.260 18,209,408 +700,765 0.22% 22,943,854
2025-09-29 2025-09-25 1.300 17,508,643 +66,000 0.21% 22,761,236
2025-09-26 2025-09-24 1.270 17,442,643 -82,000 0.21% 22,152,157
2025-09-25 2025-09-23 1.270 17,524,643 -48,000 0.21% 22,256,297
2025-09-24 2025-09-22 1.280 17,572,643 +50,000 0.21% 22,492,983
2025-09-23 2025-09-19 1.280 17,522,643 -540,000 0.21% 22,428,983
2025-09-22 2025-09-18 1.300 18,062,643 +228,000 0.21% 23,481,436
2025-09-19 2025-09-17 1.330 17,834,643 +148,000 0.21% 23,720,075
2025-09-18 2025-09-16 1.320 17,686,643 -2,000 0.21% 23,346,369
2025-09-17 2025-09-15 1.340 17,688,643 -46,000 0.21% 23,702,782
2025-09-16 2025-09-12 1.360 17,734,643 -810,000 0.21% 24,119,114
2025-09-15 2025-09-11 1.330 18,544,643 +2,000 0.22% 24,664,375
2025-09-12 2025-09-10 1.320 18,542,643 +12,000 0.22% 24,476,289
2025-09-11 2025-09-09 1.330 18,530,643 -18,000 0.22% 24,645,755
2025-09-10 2025-09-08 1.330 18,548,643 -86,000 0.22% 24,669,695
2025-09-09 2025-09-05 1.390 18,634,643 +366,000 0.22% 25,902,154
2025-09-08 2025-09-04 1.260 18,268,643 -2,000 0.22% 23,018,490
2025-09-05 2025-09-03 1.270 18,270,643 -16,000 0.22% 23,203,717
2025-09-04 2025-09-02 1.240 18,286,643 +16,000 0.22% 22,675,437
2025-09-03 2025-09-01 1.260 18,270,643 -4,000 0.22% 23,021,010
2025-09-02 2025-08-29 1.270 18,274,643 -214,000 0.22% 23,208,797
2025-09-01 2025-08-28 1.240 18,488,643 -30,000 0.22% 22,925,917
2025-08-29 2025-08-27 1.210 18,518,643 +82,000 0.22% 22,407,558
2025-08-28 2025-08-26 1.240 18,436,643 -10,000 0.22% 22,861,437
2025-08-27 2025-08-25 1.240 18,446,643 -2,000 0.22% 22,873,837
2025-08-26 2025-08-22 1.220 18,448,643 +2,000 0.22% 22,507,344
2025-08-25 2025-08-21 1.220 18,446,643 +4,000 0.22% 22,504,904
2025-08-21 2025-08-19 1.200 18,442,643 +312,000 0.22% 22,131,172
2025-08-20 2025-08-18 1.220 18,130,643 +242,000 0.21% 22,119,384
2025-08-19 2025-08-15 1.220 17,888,643 +10,428 0.21% 21,824,144
2025-08-18 2025-08-14 1.170 17,878,215 +710,000 0.21% 20,917,512
2025-08-15 2025-08-13 1.230 17,168,215 +128,000 0.20% 21,112,066
2025-08-14 2025-08-12 1.230 17,040,215 -262,497 0.20% 20,954,662
2025-08-13 2025-08-11 1.271 17,302,712 -1,951 0.21% 21,986,708
2025-08-12 2025-08-08 1.250 17,304,663 -1,952 0.21% 21,634,523
2025-08-11 2025-08-07 1.250 17,306,615 -253,717 0.21% 21,636,964
2025-08-08 2025-08-06 1.260 17,560,332 -31,226 0.21% 22,134,116
2025-08-07 2025-08-05 1.260 17,591,558 -5,855 0.21% 22,173,475
2025-08-06 2025-08-04 1.250 17,597,413 +187,268 0.21% 22,000,523
2025-08-05 2025-08-01 1.250 17,410,145 +54,845 0.21% 21,766,398
2025-08-04 2025-07-31 1.281 17,355,300 -15,614 0.21% 22,231,383
2025-08-01 2025-07-30 1.322 17,370,914 -349,354 0.21% 22,963,429
2025-07-31 2025-07-29 1.342 17,720,268 -267,378 0.21% 23,788,438
2025-07-30 2025-07-28 1.332 17,987,646 +17,176 0.22% 23,963,047
2025-07-29 2025-07-25 1.322 17,970,470 +355,203 0.22% 23,756,010
2025-07-28 2025-07-24 1.363 17,615,267 -554,273 0.22% 24,008,511
2025-07-25 2025-07-23 1.322 18,169,540 -27,324 0.22% 24,019,170
2025-07-24 2025-07-22 1.373 18,196,864 -19,516 0.22% 24,987,666
2025-07-23 2025-07-21 1.332 18,216,380 +122,955 0.22% 24,267,765
2025-07-22 2025-07-18 1.322 18,093,425 +62,453 0.22% 23,918,550
2025-07-21 2025-07-17 1.322 18,030,972 +140,520 0.22% 23,835,990
2025-07-18 2025-07-16 1.342 17,890,452 +197,118 0.22% 24,016,901
2025-07-17 2025-07-15 1.322 17,693,334 +35,130 0.22% 23,389,651
2025-07-16 2025-07-14 1.332 17,658,204 -265,432 0.22% 23,524,166
2025-07-15 2025-07-11 1.332 17,923,636 -72,212 0.22% 23,877,773
2025-07-14 2025-07-10 1.373 17,995,848 +320,073 0.22% 24,711,634
2025-07-11 2025-07-09 1.404 17,675,775 -960,220 0.22% 24,815,520
2025-07-10 2025-07-08 1.455 18,635,995 -54,646 0.23% 27,118,476
2025-07-09 2025-07-07 1.435 18,690,641 +489,868 0.23% 26,814,925
2025-07-08 2025-07-04 1.414 18,200,773 +915,332 0.22% 25,739,095
2025-07-07 2025-07-03 1.230 17,285,441 +550,370 0.21% 21,256,221
2025-07-04 2025-07-02 1.199 16,735,071 +80,018 0.20% 20,064,936
2025-07-03 2025-06-30 1.178 16,655,053 -31,227 0.20% 19,627,646
2025-07-02 2025-06-27 1.127 16,686,280 -31,226 0.20% 18,809,470
2025-06-30 2025-06-26 1.096 16,717,506 -3,904 0.20% 18,330,724
2025-06-27 2025-06-25 1.066 16,721,410 +3,904 0.20% 17,820,939
2025-06-26 2025-06-24 1.045 16,717,506 -49,134 0.20% 17,474,148
2025-06-25 2025-06-23 1.004 16,766,640 -5,855 0.21% 16,838,231
2025-06-24 2025-06-20 1.004 16,772,495 +107,341 0.21% 16,844,111
2025-06-23 2025-06-19 1.035 16,665,154 -5,855 0.20% 17,248,648
2025-06-20 2025-06-18 1.086 16,671,009 -5,855 0.20% 18,108,901
2025-06-19 2025-06-17 1.086 16,676,864 +111,245 0.20% 18,115,261
2025-06-18 2025-06-16 1.117 16,565,619 +21,469 0.20% 18,503,697
2025-06-17 2025-06-13 1.117 16,544,150 -60,502 0.20% 18,479,717
2025-06-16 2025-06-12 1.117 16,604,652 -23,420 0.20% 18,547,297
2025-06-13 2025-06-11 1.127 16,628,072 -7,807 0.20% 18,743,856
2025-06-12 2025-06-10 1.127 16,635,879 -23,615 0.20% 18,752,656
2025-06-11 2025-06-09 1.107 16,659,494 -42,937 0.20% 18,437,835
2025-06-10 2025-06-06 1.086 16,702,431 -187,360 0.20% 18,143,034
2025-06-09 2025-06-05 1.015 16,889,791 -72,211 0.21% 17,134,989
2025-06-06 2025-06-04 1.056 16,962,002 -60,560 0.21% 17,903,531
2025-06-05 2025-06-03 0.933 17,022,562 -1,951 0.21% 15,874,157
2025-06-04 2025-06-02 0.971 17,024,513 +124,906 0.21% 16,535,725
2025-06-03 2025-05-30 1.024 16,899,607 +511,122 0.21% 17,306,493
2025-06-02 2025-05-29 1.045 16,388,485 -26,521 0.21% 17,129,107
2025-05-30 2025-05-28 1.014 16,415,006 +41,676 0.21% 16,636,923
2025-05-29 2025-05-27 1.024 16,373,330 -79,564 0.21% 16,767,545
2025-05-28 2025-05-26 1.014 16,452,894 +5,683 0.21% 16,675,323
2025-05-27 2025-05-23 1.014 16,447,211 -51,148 0.21% 16,669,563
2025-05-26 2025-05-22 1.024 16,498,359 -5,684 0.21% 16,895,584
2025-05-23 2025-05-21 1.035 16,504,043 -35,993 0.21% 17,075,646
2025-05-22 2025-05-20 1.003 16,540,036 +15,155 0.21% 16,589,022
2025-05-21 2025-05-19 1.003 16,524,881 +1,895 0.21% 16,573,822
2025-05-20 2025-05-16 0.992 16,522,986 -7,578 0.21% 16,397,480
2025-05-19 2025-05-15 0.992 16,530,564 +9,472 0.21% 16,405,000
2025-05-16 2025-05-14 1.014 16,521,092 -15,155 0.21% 16,744,443
2025-05-15 2025-05-13 0.971 16,536,247 -11,366 0.21% 16,061,478
2025-05-14 2025-05-12 0.992 16,547,613 +1,894 0.21% 16,421,920
2025-05-13 2025-05-09 0.982 16,545,719 -64,409 0.21% 16,245,359
2025-05-12 2025-05-08 0.982 16,610,128 +14,208 0.21% 16,308,599
2025-05-09 2025-05-07 0.992 16,595,920 -51,149 0.21% 16,469,860
2025-05-08 2025-05-06 0.971 16,647,069 -1,894 0.21% 16,169,118
2025-05-07 2025-05-02 0.971 16,648,963 -126,924 0.21% 16,170,957
2025-05-06 2025-04-30 0.971 16,775,887 -87,142 0.21% 16,294,237
2025-05-02 2025-04-29 0.971 16,863,029 -3,789 0.21% 16,378,877
2025-04-30 2025-04-28 0.971 16,866,818 +3,789 0.21% 16,382,558
2025-04-29 2025-04-25 0.971 16,863,029 +28,416 0.21% 16,378,877
2025-04-28 2025-04-24 0.982 16,834,613 -3,789 0.21% 16,529,009
2025-04-25 2025-04-23 0.971 16,838,402 -1,895 0.21% 16,354,958
2025-04-24 2025-04-22 0.961 16,840,297 -1,894 0.21% 16,179,007
2025-04-23 2025-04-17 0.919 16,842,191 +1,894 0.21% 15,469,581
2025-04-22 2025-04-16 0.908 16,840,297 -5,683 0.21% 15,290,050
2025-04-17 2025-04-15 0.950 16,845,980 +5,683 0.21% 16,006,615
2025-04-16 2025-04-14 0.950 16,840,297 -5,683 0.21% 16,001,216
2025-04-15 2025-04-11 0.929 16,845,980 -37,888 0.21% 15,650,913
2025-04-14 2025-04-10 0.929 16,883,868 +43,571 0.21% 15,686,113
2025-04-11 2025-04-09 0.908 16,840,297 -1,894 0.21% 15,290,050
2025-04-09 2025-04-07 0.887 16,842,191 +24,627 0.21% 14,936,147
2025-04-07 2025-04-02 1.035 16,817,564 -3,789 0.21% 17,400,025
2025-04-03 2025-04-01 1.035 16,821,353 -98,508 0.21% 17,403,946
2025-04-02 2025-03-31 1.003 16,919,861 +1,894 0.21% 16,969,972
2025-04-01 2025-03-28 1.014 16,917,967 -18,944 0.21% 17,146,683
2025-03-31 2025-03-27 1.014 16,936,911 +94,720 0.21% 17,165,883
2025-03-28 2025-03-26 1.014 16,842,191 +187,545 0.21% 17,069,883
2025-03-27 2025-03-25 1.014 16,654,646 -5,684 0.21% 16,879,802
2025-03-26 2025-03-24 1.035 16,660,330 +3,789 0.21% 17,237,346
2025-03-25 2025-03-21 1.024 16,656,541 +323,384 0.21% 17,057,574
2025-03-24 2025-03-20 1.056 16,333,157 +54,937 0.21% 17,243,716
2025-03-21 2025-03-19 1.098 16,278,220 -63,462 0.21% 17,873,145
2025-03-20 2025-03-18 1.098 16,341,682 +70,092 0.21% 17,942,825
2025-03-19 2025-03-17 1.087 16,271,590 +54,938 0.21% 17,694,078
2025-03-18 2025-03-14 1.035 16,216,652 +1,894 0.20% 16,778,301
2025-03-17 2025-03-13 0.992 16,214,758 -1,894 0.20% 16,091,593
2025-03-14 2025-03-12 0.992 16,216,652 -13,261 0.20% 16,093,473
2025-03-13 2025-03-11 1.024 16,229,913 +13,261 0.20% 16,620,675
2025-03-12 2025-03-10 1.045 16,216,652 -80,512 0.20% 16,949,509
2025-03-11 2025-03-07 1.066 16,297,164 +18,944 0.21% 17,377,773
2025-03-10 2025-03-06 1.024 16,278,220 -47,360 0.21% 16,670,145
2025-03-07 2025-03-05 0.982 16,325,580 -187,544 0.21% 16,029,216
2025-03-06 2025-03-04 0.961 16,513,124 +456,548 0.21% 15,864,681
2025-03-05 2025-03-03 1.066 16,056,576 -1,300,117 0.20% 17,121,233
2025-03-04 2025-02-28 0.845 17,356,693 +60,620 0.22% 14,659,450
2025-03-03 2025-02-27 0.887 17,296,073 -9,471 0.22% 15,338,663
2025-02-28 2025-02-26 0.887 17,305,544 +37,887 0.22% 15,347,062
2025-02-27 2025-02-25 0.866 17,267,657 +18,944 0.22% 14,948,857
2025-02-26 2025-02-24 0.897 17,248,713 +25,476 0.22% 15,478,766
2025-02-25 2025-02-21 0.855 17,223,237 +3,789 0.22% 14,728,568
2025-02-24 2025-02-20 0.855 17,219,448 -17,050 0.22% 14,725,328
2025-02-21 2025-02-19 0.866 17,236,498 +104,192 0.22% 14,921,882
2025-02-20 2025-02-18 0.855 17,132,306 -1,895 0.22% 14,650,807
2025-02-19 2025-02-17 0.866 17,134,201 -64,409 0.22% 14,833,322
2025-02-17 2025-02-13 0.823 17,198,610 +30,310 0.22% 14,162,785
2025-02-13 2025-02-11 0.834 17,168,300 -1,894 0.22% 14,319,080
2025-02-12 2025-02-10 0.845 17,170,194 -3,789 0.22% 14,501,933
2025-02-11 2025-02-07 0.845 17,173,983 +34,099 0.22% 14,505,134
2025-02-10 2025-02-06 0.823 17,139,884 +3,789 0.22% 14,114,425
2025-02-07 2025-02-05 0.813 17,136,095 -5,683 0.22% 13,930,391
2025-02-06 2025-02-04 0.802 17,141,778 +51,148 0.22% 13,754,037
2025-02-05 2025-02-03 0.781 17,090,630 +24,627 0.22% 13,352,129
2025-02-04 2025-01-28 0.834 17,066,003 +3,789 0.22% 14,233,760
2025-02-03 2025-01-24 0.823 17,062,214 -3,789 0.22% 14,050,465
2025-01-27 2025-01-23 0.802 17,066,003 -5,111 0.22% 13,693,237
2025-01-24 2025-01-22 0.823 17,071,114 -13,261 0.22% 14,057,794
2025-01-23 2025-01-21 0.813 17,084,375 -1,894 0.22% 13,888,346
2025-01-22 2025-01-20 0.823 17,086,269 +1,894 0.22% 14,070,274
2025-01-21 2025-01-17 0.813 17,084,375 -73,881 0.22% 13,888,346
2025-01-20 2025-01-16 0.813 17,158,256 -5,683 0.22% 13,948,406
2025-01-17 2025-01-15 0.802 17,163,939 -17,049 0.22% 13,771,818
2025-01-16 2025-01-14 0.781 17,180,988 -1,896 0.22% 13,422,721
2025-01-15 2025-01-13 0.760 17,182,884 -199,858 0.22% 13,061,386
2025-01-13 2025-01-09 0.792 17,382,742 +20,838 0.22% 13,763,861
2025-01-10 2025-01-08 0.802 17,361,904 -46,033 0.22% 13,930,659
2025-01-09 2025-01-07 0.802 17,407,937 -15,155 0.22% 13,967,594
2025-01-08 2025-01-06 0.802 17,423,092 -51,149 0.22% 13,979,754
2025-01-06 2025-01-02 0.813 17,474,241 +1,895 0.22% 14,205,279
2025-01-03 2024-12-31 0.834 17,472,346 +3,788 0.22% 14,572,667
2025-01-02 2024-12-27 0.813 17,468,558 -18,944 0.22% 14,200,659
2024-12-30 2024-12-24 0.823 17,487,502 -3,788 0.22% 14,400,683
2024-12-27 2024-12-20 0.823 17,491,290 -5,683 0.22% 14,403,803
2024-12-23 2024-12-19 0.834 17,496,973 +3,788 0.22% 14,593,207
2024-12-19 2024-12-17 0.855 17,493,185 -1,894 0.22% 14,959,416
2024-12-18 2024-12-16 0.887 17,495,079 -13,261 0.22% 15,515,148
2024-12-16 2024-12-12 0.897 17,508,340 -227,327 0.22% 15,711,752
2024-12-13 2024-12-11 0.897 17,735,667 +9,472 0.22% 15,915,752
2024-12-12 2024-12-10 0.866 17,726,195 +1,895 0.22% 15,345,820
2024-12-10 2024-12-06 0.866 17,724,300 +34,099 0.22% 15,344,179
2024-11-29 2024-11-27 0.855 17,690,201 -18,944 0.22% 15,127,895
2024-11-27 2024-11-25 0.823 17,709,145 +407,294 0.22% 14,583,203
2024-11-26 2024-11-22 0.834 17,301,851 +22,732 0.22% 14,430,467
2024-11-25 2024-11-21 0.855 17,279,119 +7,578 0.22% 14,776,356
2024-11-21 2024-11-19 0.845 17,271,541 -18,944 0.22% 14,587,531
2024-11-20 2024-11-18 0.834 17,290,485 -8,335 0.22% 14,420,987
2024-11-18 2024-11-14 0.834 17,298,820 -102,297 0.22% 14,427,939
2024-11-15 2024-11-13 0.855 17,401,117 +68,198 0.22% 14,880,683
2024-11-14 2024-11-12 0.855 17,332,919 -295,525 0.22% 14,822,363
2024-11-13 2024-11-11 0.887 17,628,444 +109,874 0.22% 15,633,420
2024-11-12 2024-11-08 0.887 17,518,570 -19,891 0.22% 15,535,980
2024-11-11 2024-11-07 0.897 17,538,461 +263,321 0.22% 15,738,782
2024-11-08 2024-11-06 0.908 17,275,140 -176,179 0.22% 15,684,864
2024-11-07 2024-11-05 0.929 17,451,319 +13,259 0.22% 16,213,309
2024-11-06 2024-11-04 0.908 17,438,060 +53,043 0.22% 15,832,786
2024-11-05 2024-11-01 0.908 17,385,017 +37,888 0.22% 15,784,626
2024-11-04 2024-10-31 0.929 17,347,129 -49,254 0.22% 16,116,510
2024-11-01 2024-10-30 0.919 17,396,383 -92,825 0.22% 15,978,608
2024-10-31 2024-10-29 0.940 17,489,208 +164,811 0.22% 16,433,152
2024-10-30 2024-10-28 0.971 17,324,397 -53,042 0.22% 16,826,999
2024-10-29 2024-10-25 1.014 17,377,439 +430,026 0.22% 17,612,367
2024-10-28 2024-10-24 0.908 16,947,413 +3,789 0.21% 15,387,306
2024-10-25 2024-10-23 0.919 16,943,624 +64,409 0.21% 15,562,748
2024-10-24 2024-10-22 0.876 16,879,215 -5,683 0.21% 14,790,779
2024-10-23 2024-10-21 0.866 16,884,898 +10,128 0.21% 14,617,497
2024-10-22 2024-10-18 0.866 16,874,770 -142,079 0.21% 14,608,729
2024-10-21 2024-10-17 0.834 17,016,849 +3,789 0.21% 14,192,763
2024-10-18 2024-10-16 0.855 17,013,060 +269,950 0.21% 14,548,833
2024-10-17 2024-10-15 0.845 16,743,110 +219,749 0.21% 14,141,219
2024-10-16 2024-10-14 0.908 16,523,361 +55,583 0.21% 15,002,290
2024-10-15 2024-10-10 0.940 16,467,778 -82,406 0.21% 15,473,399
2024-10-14 2024-10-09 0.919 16,550,184 +62,515 0.21% 15,201,372
2024-10-10 2024-10-08 0.971 16,487,669 -151,551 0.21% 16,014,294
2024-10-09 2024-10-07 1.172 16,639,220 +949,089 0.21% 19,499,194
2024-10-08 2024-10-04 1.087 15,690,131 -5,683 0.20% 17,061,787
2024-10-07 2024-10-03 1.003 15,695,814 +45,465 0.20% 15,742,299
2024-10-04 2024-10-02 1.035 15,650,349 -308,439 0.20% 16,192,385
2024-10-03 2024-09-30 1.014 15,958,788 -664,931 0.20% 16,174,537
2024-10-02 2024-09-27 0.971 16,623,719 +683,875 0.21% 16,146,438
2024-09-30 2024-09-26 0.950 15,939,844 -17,997 0.20% 15,145,628
2024-09-27 2024-09-25 0.929 15,957,841 -57,190 0.20% 14,825,779
2024-09-26 2024-09-24 0.929 16,015,031 +498,285 0.20% 14,878,912
2024-09-25 2024-09-23 0.866 15,516,746 +35,993 0.20% 13,433,068
2024-09-24 2024-09-20 0.908 15,480,753 -200,805 0.20% 14,055,660
2024-09-23 2024-09-19 0.834 15,681,558 +54,937 0.20% 13,079,075
2024-09-20 2024-09-17 0.771 15,626,621 +193,228 0.20% 12,043,387
2024-09-19 2024-09-16 0.750 15,433,393 -3,789 0.20% 11,568,591
2024-09-17 2024-09-13 0.739 15,437,182 -43,571 0.20% 11,408,454
2024-09-16 2024-09-12 0.760 15,480,753 -46,122 0.20% 11,767,530
2024-09-13 2024-09-11 0.707 15,526,875 +13,261 0.20% 10,982,964
2024-09-12 2024-09-10 0.718 15,513,614 -214,066 0.20% 11,137,369
2024-09-11 2024-09-09 0.728 15,727,680 +7,578 0.20% 11,457,094
2024-09-10 2024-09-05 0.771 15,720,102 +348,567 0.20% 12,115,433
2024-09-09 2024-09-04 0.781 15,371,535 -9,472 0.20% 12,009,078
2024-09-05 2024-09-03 0.792 15,381,007 +206,489 0.20% 12,178,863
2024-09-03 2024-08-30 0.802 15,174,518 -94,720 0.19% 12,175,568
2024-09-02 2024-08-29 0.792 15,269,238 +11,367 0.20% 12,090,363
2024-08-30 2024-08-28 0.771 15,257,871 +37,887 0.19% 11,759,193
2024-08-29 2024-08-27 0.802 15,219,984 +28,416 0.19% 12,212,048
2024-08-28 2024-08-26 0.792 15,191,568 +37,888 0.19% 12,028,863
2024-08-27 2024-08-23 0.781 15,153,680 +35,804 0.19% 11,838,878
2024-08-26 2024-08-22 0.792 15,117,876 +66,304 0.19% 11,970,513
2024-08-23 2024-08-21 0.823 15,051,572 +1,894 0.19% 12,394,733
2024-08-22 2024-08-20 0.823 15,049,678 +206,488 0.19% 12,393,174
2024-08-21 2024-08-19 0.845 14,843,190 -1,894 0.19% 12,536,548
2024-08-20 2024-08-16 0.855 14,845,084 -3,789 0.19% 12,694,874
2024-08-19 2024-08-15 0.855 14,848,873 +9,472 0.19% 12,698,114
2024-08-16 2024-08-14 0.876 14,839,401 -456,548 0.19% 13,003,348
2024-08-15 2024-08-13 0.897 15,295,949 -3,788 0.20% 13,726,382
2024-08-13 2024-08-09 0.954 15,299,737 +400,787 0.20% 14,600,348
2024-08-12 2024-08-08 0.954 14,898,950 +7,377 0.20% 14,217,882
2024-08-09 2024-08-07 0.965 14,891,573 -1,844 0.20% 14,372,329
2024-08-08 2024-08-06 0.922 14,893,417 -555,137 0.20% 13,728,081
2024-08-07 2024-08-05 0.922 15,448,554 +17,686 0.20% 14,239,781
2024-08-06 2024-08-02 0.943 15,430,868 -38,039 0.20% 14,558,149
2024-08-05 2024-08-01 0.965 15,468,907 +94,060 0.20% 14,929,532
2024-08-02 2024-07-31 0.965 15,374,847 +7,377 0.20% 14,838,752
2024-08-01 2024-07-30 0.954 15,367,470 +7,377 0.20% 14,664,984
2024-07-31 2024-07-29 0.976 15,360,093 -1,844 0.20% 14,991,080
2024-07-29 2024-07-25 0.976 15,361,937 +22,132 0.20% 14,992,880
2024-07-26 2024-07-24 0.987 15,339,805 -12,910 0.20% 15,137,627
2024-07-25 2024-07-23 0.998 15,352,715 +191,808 0.20% 15,316,854
2024-07-24 2024-07-22 1.041 15,160,907 -84,839 0.20% 15,783,124
2024-07-23 2024-07-19 1.084 15,245,746 +12,911 0.20% 16,532,755
2024-07-22 2024-07-18 1.106 15,232,835 -33,198 0.20% 16,849,130
2024-07-18 2024-07-16 1.106 15,266,033 -9,222 0.20% 16,885,850
2024-07-17 2024-07-15 1.106 15,275,255 -1,844 0.20% 16,896,051
2024-07-16 2024-07-12 1.106 15,277,099 +23,976 0.20% 16,898,090
2024-07-15 2024-07-11 1.095 15,253,123 -18,443 0.20% 16,706,163
2024-07-12 2024-07-10 1.063 15,271,566 -18,443 0.20% 16,229,540
2024-07-11 2024-07-09 1.084 15,290,009 +160,455 0.20% 16,580,755
2024-07-10 2024-07-08 1.074 15,129,554 -88,527 0.20% 16,242,687
2024-07-09 2024-07-05 1.084 15,218,081 -5,533 0.20% 16,502,755
2024-07-08 2024-07-04 1.106 15,223,614 +9,222 0.20% 16,838,930
2024-07-05 2024-07-03 1.117 15,214,392 +27,664 0.20% 16,993,717
2024-07-04 2024-07-02 1.084 15,186,728 +40,575 0.20% 16,468,755
2024-07-03 2024-06-28 1.095 15,146,153 +1,844 0.20% 16,589,003
2024-07-02 2024-06-27 1.095 15,144,309 -3,688 0.20% 16,586,983
2024-06-28 2024-06-26 1.117 15,147,997 +1,844 0.20% 16,919,557
2024-06-27 2024-06-25 1.117 15,146,153 +186,275 0.20% 16,917,498
2024-06-26 2024-06-24 1.117 14,959,878 -197,341 0.20% 16,709,438
2024-06-24 2024-06-20 1.193 15,157,219 +47,952 0.20% 18,080,431
2024-06-21 2024-06-19 1.193 15,109,267 +33,198 0.20% 18,023,231
2024-06-20 2024-06-18 1.182 15,076,069 +1,844 0.20% 17,820,143
2024-06-18 2024-06-14 1.236 15,074,225 -18,443 0.20% 18,635,301
2024-06-17 2024-06-13 1.236 15,092,668 +47,952 0.20% 18,658,101
2024-06-14 2024-06-12 1.225 15,044,716 -23,976 0.20% 18,435,673
2024-06-13 2024-06-11 1.225 15,068,692 +147,545 0.20% 18,465,053
2024-06-12 2024-06-07 1.258 14,921,147 +22,131 0.20% 18,769,675
2024-06-11 2024-06-06 1.171 14,899,016 +1,845 0.20% 17,449,296
2024-06-07 2024-06-05 1.193 14,897,171 +70,083 0.20% 17,770,230
2024-06-05 2024-06-03 1.233 14,827,088 +11,066 0.19% 18,275,493
2024-06-04 2024-05-31 1.233 14,816,022 -193,290 0.19% 18,261,853
2024-06-03 2024-05-30 1.266 15,009,312 +1,801 0.20% 19,000,100
2024-05-31 2024-05-29 1.277 15,007,511 -5,403 0.20% 19,164,468
2024-05-30 2024-05-28 1.277 15,012,914 +180,110 0.20% 19,171,368
2024-05-29 2024-05-27 1.288 14,832,804 -596,166 0.20% 19,106,076
2024-05-28 2024-05-24 1.277 15,428,970 -68,443 0.21% 19,702,668
2024-05-27 2024-05-23 1.288 15,497,413 +298,984 0.21% 19,962,156
2024-05-24 2024-05-22 1.333 15,198,429 +45,028 0.20% 20,252,107
2024-05-23 2024-05-21 1.299 15,153,401 -9,005 0.20% 19,687,303
2024-05-22 2024-05-20 1.355 15,162,406 +183,713 0.20% 20,540,841
2024-05-21 2024-05-17 1.333 14,978,693 -472,435 0.20% 19,959,305
2024-05-20 2024-05-16 1.321 15,451,128 +5,404 0.21% 20,417,258
2024-05-17 2024-05-14 1.310 15,445,724 +167,503 0.21% 20,238,603
2024-05-16 2024-05-13 1.344 15,278,221 +7,204 0.21% 20,528,084
2024-05-14 2024-05-10 1.321 15,271,017 -17,110 0.21% 20,179,257
2024-05-13 2024-05-09 1.277 15,288,127 -5,404 0.21% 19,522,812
2024-05-10 2024-05-08 1.221 15,293,531 -1,801 0.21% 18,680,595
2024-05-09 2024-05-07 1.255 15,295,332 +10,807 0.21% 19,192,326
2024-05-08 2024-05-06 1.277 15,284,525 -117,072 0.21% 19,518,213
2024-05-07 2024-05-03 1.244 15,401,597 +70,243 0.21% 19,154,642
2024-05-06 2024-05-02 1.255 15,331,354 +28,818 0.21% 19,237,526
2024-05-03 2024-04-30 1.221 15,302,536 -212,804 0.21% 18,691,595
2024-05-02 2024-04-29 1.233 15,515,340 -52,232 0.21% 19,123,815
2024-04-30 2024-04-26 1.210 15,567,572 -3,602 0.21% 18,842,462
2024-04-29 2024-04-25 1.177 15,571,174 -3,602 0.21% 18,328,102
2024-04-24 2024-04-22 1.155 15,574,776 -12,608 0.21% 17,986,448
2024-04-23 2024-04-19 1.155 15,587,384 +1,801 0.21% 18,001,008
2024-04-22 2024-04-18 1.144 15,585,583 -1,801 0.21% 17,825,862
2024-04-19 2024-04-17 1.177 15,587,384 -1,801 0.21% 18,347,182
2024-04-18 2024-04-16 1.155 15,589,185 +189,116 0.21% 18,003,088
2024-04-17 2024-04-15 1.177 15,400,069 +3,602 0.21% 18,126,702
2024-04-16 2024-04-12 1.199 15,396,467 -45,027 0.21% 18,464,395
2024-04-15 2024-04-11 1.277 15,441,494 +27,016 0.21% 19,718,661
2024-04-12 2024-04-10 1.277 15,414,478 +1,801 0.21% 19,684,162
2024-04-11 2024-04-09 1.233 15,412,677 -1,801 0.21% 18,997,275
2024-04-09 2024-04-05 1.210 15,414,478 -3,602 0.21% 18,657,162
2024-04-08 2024-04-03 1.221 15,418,080 -1,801 0.21% 18,832,728
2024-04-05 2024-04-02 1.221 15,419,881 +149,492 0.21% 18,834,928
2024-04-03 2024-03-28 1.233 15,270,389 +139,225 0.21% 18,821,895
2024-04-02 2024-03-27 1.210 15,131,164 -14,408 0.20% 18,314,248
2024-03-28 2024-03-26 1.221 15,145,572 -435,245 0.20% 18,499,868
2024-03-27 2024-03-25 1.244 15,580,817 -12,715,822 0.21% 19,377,534
2024-03-26 2024-03-22 1.244 28,296,639 -126,078 0.38% 35,191,934
2024-03-25 2024-03-21 1.288 28,422,717 +14,409 0.38% 36,611,189
2024-03-22 2024-03-20 1.288 28,408,308 -57,635 0.38% 36,592,629
2024-03-21 2024-03-19 1.288 28,465,943 +104,464 0.38% 36,666,869
2024-03-20 2024-03-18 1.299 28,361,479 -73,846 0.38% 36,847,243
2024-03-19 2024-03-15 1.288 28,435,325 -226,939 0.38% 36,627,430
2024-03-18 2024-03-14 1.266 28,662,264 -126,078 0.39% 36,283,202
2024-03-15 2024-03-13 1.277 28,788,342 -7,696,134 0.39% 36,762,476
2024-03-14 2024-03-12 1.299 36,484,476 +13,086,850 0.49% 47,400,643
2024-03-13 2024-03-11 1.277 23,397,626 +7,205 0.31% 29,878,576
2024-03-12 2024-03-08 1.233 23,390,421 +1,801 0.31% 28,830,440
2024-03-11 2024-03-07 1.210 23,388,620 -5,403 0.31% 28,308,793
2024-03-08 2024-03-06 1.266 23,394,023 -46,829 0.31% 29,614,201
2024-03-07 2024-03-05 1.177 23,440,852 +176,508 0.32% 27,591,132
2024-03-06 2024-03-04 1.188 23,264,344 -36,022 0.31% 27,641,706
2024-03-05 2024-03-01 1.177 23,300,366 -1,801 0.31% 27,425,772
2024-03-04 2024-02-29 1.210 23,302,167 +1,801 0.31% 28,204,153
2024-03-01 2024-02-28 1.221 23,300,366 +187,315 0.31% 28,460,707
2024-02-29 2024-02-27 1.244 23,113,051 +118,873 0.31% 28,745,215
2024-02-28 2024-02-26 1.233 22,994,178 +277,371 0.31% 28,342,041
2024-02-27 2024-02-23 1.221 22,716,807 +126,078 0.31% 27,747,907
2024-02-26 2024-02-22 1.255 22,590,729 -160,299 0.30% 28,346,468
2024-02-23 2024-02-21 1.221 22,751,028 +1,801 0.31% 27,789,707
2024-02-22 2024-02-20 1.210 22,749,227 +300,785 0.31% 27,534,893
2024-02-21 2024-02-19 1.177 22,448,442 +10,807 0.30% 26,423,012
2024-02-20 2024-02-16 1.188 22,437,635 -1,582,681 0.30% 26,659,446
2024-02-19 2024-02-15 1.122 24,020,316 +45,028 0.32% 26,939,551
2024-02-16 2024-02-14 1.133 23,975,288 -12,608 0.32% 27,155,279
2024-02-15 2024-02-09 1.155 23,987,896 +82,851 0.32% 27,702,295
2024-02-14 2024-02-07 1.188 23,905,045 -12,607 0.32% 28,402,960
2024-02-08 2024-02-06 1.188 23,917,652 +181,911 0.32% 28,417,939
2024-02-07 2024-02-05 1.155 23,735,741 -86,453 0.32% 27,411,095
2024-02-06 2024-02-02 1.210 23,822,194 +34,221 0.32% 28,833,576
2024-02-05 2024-02-01 1.221 23,787,973 -1,801 0.32% 29,056,305
2024-02-02 2024-01-31 1.210 23,789,774 -3,285,491 0.32% 28,794,336
2024-02-01 2024-01-30 1.244 27,075,265 -358,420 0.36% 33,672,937
2024-01-31 2024-01-29 1.277 27,433,685 +54,033 0.37% 35,032,590
2024-01-30 2024-01-26 1.333 27,379,652 -99,061 0.37% 36,483,746
2024-01-26 2024-01-24 1.321 27,478,713 +3,602 0.37% 36,310,615
2024-01-25 2024-01-23 1.266 27,475,111 +184,193 0.37% 34,780,399
2024-01-24 2024-01-22 1.255 27,290,918 +72,045 0.37% 34,244,186
2024-01-23 2024-01-19 1.310 27,218,873 -9,006 0.37% 35,665,014
2024-01-22 2024-01-18 1.355 27,227,879 +19,812 0.37% 36,886,199
2024-01-19 2024-01-17 1.344 27,208,067 +124,277 0.37% 36,557,233
2024-01-18 2024-01-16 1.444 27,083,790 +68,442 0.36% 39,096,965
2024-01-17 2024-01-15 1.444 27,015,348 -23,415 0.36% 38,998,165
2024-01-16 2024-01-12 1.444 27,038,763 +18,011 0.36% 39,031,966
2024-01-15 2024-01-11 1.477 27,020,752 +30,619 0.36% 39,906,104
2024-01-12 2024-01-10 1.466 26,990,133 +32,420 0.36% 39,561,178
2024-01-11 2024-01-09 1.466 26,957,713 +72,045 0.36% 39,513,658
2024-01-10 2024-01-08 1.477 26,885,668 -1,802 0.36% 39,706,603
2024-01-08 2024-01-04 1.521 26,887,470 +3,605,819 0.36% 40,903,528
2024-01-04 2024-01-02 1.510 23,281,651 +12,607 0.31% 35,159,520
2024-01-03 2023-12-29 1.588 23,269,044 +17,974 0.31% 36,949,183
2024-01-02 2023-12-28 1.621 23,251,070 +47,294 0.31% 37,695,201
2023-12-29 2023-12-27 1.543 23,203,776 -5,262,719 0.31% 35,814,898
2023-12-28 2023-12-22 1.521 28,466,495 +139,561 0.38% 43,305,676
2023-12-27 2023-12-21 1.510 28,326,934 +28,423 0.38% 42,778,814
2023-12-22 2023-12-20 1.444 28,298,511 +1,801 0.38% 40,850,483
2023-12-21 2023-12-19 1.432 28,296,710 +10,807 0.38% 40,533,669
2023-12-20 2023-12-18 1.466 28,285,903 -14,409 0.38% 41,460,472
2023-12-19 2023-12-15 1.455 28,300,312 -72,044 0.38% 41,167,337
2023-12-18 2023-12-14 1.421 28,372,356 +19,812 0.38% 40,326,973
2023-12-15 2023-12-13 1.388 28,352,544 +7,205 0.38% 39,354,310
2023-12-14 2023-12-12 1.399 28,345,339 +172,906 0.38% 39,659,064
2023-12-13 2023-12-11 1.399 28,172,433 -326,001 0.38% 39,417,144
2023-12-12 2023-12-08 1.421 28,498,434 -3,602 0.38% 40,506,174
2023-12-11 2023-12-07 1.399 28,502,036 -1,801 0.38% 39,878,305
2023-12-08 2023-12-06 1.432 28,503,837 -9,005 0.38% 40,830,368
2023-12-07 2023-12-05 1.410 28,512,842 -12,608 0.38% 40,210,038
2023-12-06 2023-12-04 1.410 28,525,450 -43,227 0.38% 40,227,819
2023-12-05 2023-12-01 1.432 28,568,677 -172,906 0.38% 40,923,248
2023-12-04 2023-11-30 1.455 28,741,583 +18,011 0.39% 41,809,237
2023-12-01 2023-11-29 1.510 28,723,572 -58,297 0.39% 43,377,809
2023-11-30 2023-11-28 1.599 28,781,869 +88,255 0.39% 46,022,663
2023-11-29 2023-11-27 1.643 28,693,614 +1,801 0.39% 47,156,029
2023-11-28 2023-11-24 1.666 28,691,813 -5,779,469 0.39% 47,790,273
2023-11-24 2023-11-22 1.677 34,471,282 +9,005 0.46% 57,799,574
2023-11-23 2023-11-21 1.688 34,462,277 +423,261 0.46% 58,167,154
2023-11-22 2023-11-20 1.677 34,039,016 -118,873 0.46% 57,074,774
2023-11-20 2023-11-16 1.677 34,157,889 -37,824 0.46% 57,274,094
2023-11-17 2023-11-15 1.710 34,195,713 -176,508 0.46% 58,476,671
2023-11-16 2023-11-14 1.588 34,372,221 +100,862 0.46% 54,580,045
2023-11-15 2023-11-13 1.543 34,271,359 +3,602 0.46% 52,897,651
2023-11-14 2023-11-10 1.555 34,267,757 -3,602 0.46% 53,272,610
2023-11-13 2023-11-09 1.577 34,271,359 -756,276 0.46% 54,039,327
2023-11-10 2023-11-08 1.632 35,027,635 -12,608 0.47% 57,176,611
2023-11-09 2023-11-07 1.599 35,040,243 +32,420 0.47% 56,029,902
2023-11-08 2023-11-06 1.610 35,007,823 -1,187,619 0.47% 56,366,798
2023-11-06 2023-11-02 1.543 36,195,442 -9,006 0.49% 55,867,462
2023-11-02 2023-10-31 1.521 36,204,448 +77,448 0.49% 55,077,314
2023-11-01 2023-10-30 1.566 36,127,000 -3,602 0.49% 56,564,151
2023-10-31 2023-10-27 1.566 36,130,602 +1,801 0.49% 56,569,790
2023-10-30 2023-10-26 1.543 36,128,801 +34,221 0.49% 55,764,602
2023-10-27 2023-10-25 1.588 36,094,580 +5,403 0.49% 57,314,999
2023-10-26 2023-10-24 1.643 36,089,177 +5,403 0.49% 59,310,140
2023-10-25 2023-10-20 1.599 36,083,774 +18,012 0.49% 57,698,524
2023-10-24 2023-10-19 1.621 36,065,762 +567,349 0.49% 58,470,691
2023-10-20 2023-10-18 1.699 35,498,413 +7,204 0.48% 60,310,180
2023-10-19 2023-10-17 1.732 35,491,209 -59,437 0.48% 61,480,254
2023-10-18 2023-10-16 1.666 35,550,646 +52,233 0.48% 59,214,629
2023-10-17 2023-10-13 1.655 35,498,413 +2,862,320 0.48% 58,733,444
2023-10-16 2023-10-12 1.699 32,636,093 +10,807 0.44% 55,447,230
2023-10-13 2023-10-11 1.710 32,625,286 +9,005 0.44% 55,791,149
2023-10-12 2023-10-10 1.699 32,616,281 -72,044 0.44% 55,413,570
2023-10-10 2023-10-06 1.743 32,688,325 +586 0.44% 56,987,890
2023-10-09 2023-10-05 1.643 32,687,739 +18,011 0.44% 53,720,105
2023-10-06 2023-10-04 1.688 32,669,728 +36,022 0.44% 55,141,600
2023-10-05 2023-10-03 1.766 32,633,706 +19,812 0.44% 57,617,416
2023-10-04 2023-09-29 1.854 32,613,894 +7,204 0.44% 60,479,666
2023-10-03 2023-09-28 1.821 32,606,690 -18,011 0.44% 59,380,086
2023-09-29 2023-09-27 1.810 32,624,701 -402,794 0.44% 59,050,612
2023-09-28 2023-09-26 1.766 33,027,495 -5,403 0.45% 58,312,682
2023-09-27 2023-09-25 1.777 33,032,898 +17,089 0.45% 58,689,028
2023-09-26 2023-09-22 1.788 33,015,809 -3,602 0.45% 59,025,283
2023-09-25 2023-09-21 1.777 33,019,411 +10,807 0.45% 58,665,066
2023-09-22 2023-09-20 1.810 33,008,604 +5,403 0.45% 59,745,475
2023-09-21 2023-09-19 1.854 33,003,201 +1,801 0.45% 61,201,603
2023-09-19 2023-09-15 1.821 33,001,400 +21,614 0.45% 60,098,893
2023-09-18 2023-09-14 1.877 32,979,786 +16,210 0.45% 61,890,615
2023-09-15 2023-09-13 1.932 32,963,576 -1,802 0.45% 63,690,378
2023-09-14 2023-09-12 1.910 32,965,378 -1,801 0.45% 62,961,746
2023-09-12 2023-09-07 1.888 32,967,179 -10,806 0.45% 62,233,033
2023-09-11 2023-09-06 1.899 32,977,985 +14,409 0.45% 62,619,628
2023-09-07 2023-09-05 1.932 32,963,576 -3,337,453 0.45% 63,690,378
2023-09-06 2023-09-04 1.910 36,301,029 +4,069,626 0.49% 69,332,625
2023-09-05 2023-08-31 1.899 32,231,403 -548,200 0.44% 61,201,995
2023-09-04 2023-08-30 1.921 32,779,603 -7,205 0.44% 62,970,922
2023-08-31 2023-08-29 1.943 32,786,808 -7,204 0.44% 63,712,910
2023-08-30 2023-08-28 1.877 32,794,012 -5,403 0.44% 61,541,987
2023-08-29 2023-08-25 1.888 32,799,415 +16,210 0.44% 61,916,340
2023-08-28 2023-08-24 1.888 32,783,205 +25,215 0.44% 61,885,740
2023-08-25 2023-08-23 1.877 32,757,990 -54,033 0.44% 61,474,387
2023-08-24 2023-08-22 1.910 32,812,023 -3,602 0.44% 62,668,848
2023-08-22 2023-08-18 1.921 32,815,625 +36,022 0.44% 63,040,122
2023-08-21 2023-08-17 1.943 32,779,603 +12,608 0.44% 63,698,909
2023-08-18 2023-08-16 1.954 32,766,995 -3,603 0.44% 64,038,263
2023-08-17 2023-08-15 1.977 32,770,598 +7,205 0.44% 64,773,092
2023-08-16 2023-08-14 1.977 32,763,393 +9,005 0.44% 64,758,851
2023-08-15 2023-08-11 2.043 32,754,388 +3,712,084 0.44% 66,923,334
2023-08-14 2023-08-10 2.170 29,042,304 -10,671,565 0.39% 63,035,049
2023-08-11 2023-08-09 2.216 39,713,869 -1,985,697 0.54% 87,992,989
2023-08-10 2023-08-08 2.261 41,699,566 -59,921 0.57% 94,278,210
2023-08-09 2023-08-07 2.238 41,759,487 -302,535 0.58% 93,469,548
2023-08-08 2023-08-04 2.227 42,062,022 +35,384 0.58% 93,671,219
2023-08-07 2023-08-03 2.193 42,026,638 +390,112 0.58% 92,167,154
2023-08-04 2023-08-02 2.148 41,636,526 -849,475 0.57% 89,428,899
2023-08-03 2023-08-01 2.148 42,486,001 +244,152 0.59% 91,253,442
2023-08-02 2023-07-31 2.702 42,241,849 +12,384 0.58% 114,127,583
2023-08-01 2023-07-28 2.747 42,229,465 -11,435,551 0.58% 116,003,649
2023-07-31 2023-07-27 2.702 53,665,016 -10,626,779 0.74% 144,990,305
2023-07-27 2023-07-25 2.690 64,291,795 +1,769 0.89% 172,974,589
2023-07-26 2023-07-24 2.623 64,290,026 +5,308 0.89% 168,609,245
2023-07-25 2023-07-21 2.645 64,284,718 -12,385 0.89% 170,048,732
2023-07-21 2023-07-19 2.645 64,297,103 +1,157,066 0.89% 170,081,494
2023-07-20 2023-07-18 2.657 63,140,037 +14,169,629 0.87% 167,734,536
2023-07-19 2023-07-14 2.679 48,970,408 +5,308 0.68% 131,199,405
2023-07-18 2023-07-13 2.679 48,965,100 +53,076 0.68% 131,185,184
2023-07-14 2023-07-12 2.724 48,912,024 +31,846 0.68% 133,254,682
2023-07-13 2023-07-11 2.837 48,880,178 -3,986,038 0.68% 138,693,561
2023-07-12 2023-07-10 2.804 52,866,216 -2,653,820 0.73% 148,210,750
2023-07-11 2023-07-07 2.736 55,520,036 +14,154 0.77% 151,885,006
2023-07-10 2023-07-06 2.815 55,505,882 +3,538 0.77% 156,238,533
2023-07-07 2023-07-05 2.973 55,502,344 -19,461 0.77% 165,012,511
2023-07-06 2023-07-04 2.973 55,521,805 -23,000 0.77% 165,070,370
2023-07-05 2023-07-03 2.894 55,544,805 -15,923 0.77% 160,743,422
2023-07-04 2023-06-30 2.894 55,560,728 -444,957 0.77% 160,789,503
2023-07-03 2023-06-29 2.837 56,005,685 -83,153 0.77% 158,911,612
2023-06-30 2023-06-28 2.702 56,088,838 -7,077 0.77% 151,538,904
2023-06-29 2023-06-27 2.713 56,095,915 -45,999 0.77% 152,192,159
2023-06-28 2023-06-26 2.645 56,141,914 +1,769 0.78% 148,509,033
2023-06-27 2023-06-23 2.498 56,140,145 +8,853,143 0.78% 140,254,112
2023-06-26 2023-06-21 2.657 47,287,002 -180,693 0.65% 125,620,189
2023-06-23 2023-06-20 2.702 47,467,695 -17,692 0.66% 128,246,595
2023-06-21 2023-06-19 2.736 47,485,387 -19,461 0.66% 129,904,784
2023-06-20 2023-06-16 2.713 47,504,848 +6,645,165 0.66% 128,883,990
2023-06-19 2023-06-15 2.657 40,859,683 -15,923 0.56% 108,545,708
2023-06-16 2023-06-14 2.781 40,875,606 +21,230 0.56% 113,670,851
2023-06-15 2023-06-13 2.645 40,854,376 -8,846 0.56% 108,069,773
2023-06-12 2023-06-08 2.566 40,863,222 -3,538 0.56% 104,859,616
2023-06-09 2023-06-07 2.634 40,866,760 -35,740 0.56% 107,640,555
2023-06-08 2023-06-06 2.476 40,902,500 +10,629,080 0.56% 101,261,363
2023-06-07 2023-06-05 2.653 30,273,420 +1,769 0.42% 80,302,795
2023-06-06 2023-06-02 2.618 30,271,651 -3,173,568 0.42% 79,236,895
2023-06-05 2023-06-01 2.501 33,445,219 -4,200,116 0.48% 83,635,592
2023-06-02 2023-05-31 2.641 37,645,335 -61,615 0.54% 99,417,520
2023-06-01 2023-05-30 2.606 37,706,950 +213,962 0.54% 98,258,377
2023-05-31 2023-05-29 2.594 37,492,988 +49,634 0.59% 97,262,706
2023-05-30 2023-05-25 2.653 37,443,354 +41,077 0.59% 99,321,649
2023-05-29 2023-05-24 2.699 37,402,277 +4,442,820 0.59% 100,960,930
2023-05-25 2023-05-23 2.758 32,959,457 +4,518,288 0.52% 90,894,032
2023-05-24 2023-05-22 2.769 28,441,169 -573 0.45% 78,766,058
2023-05-23 2023-05-19 2.641 28,441,742 +726,077 0.45% 75,111,762
2023-05-22 2023-05-18 2.594 27,715,665 -17,115 0.44% 71,898,793
2023-05-19 2023-05-17 2.618 27,732,780 +168,083 0.44% 72,591,329
2023-05-18 2023-05-16 2.629 27,564,697 -8,557 0.43% 72,473,471
2023-05-17 2023-05-15 2.618 27,573,254 -13,693 0.43% 72,173,765
2023-05-16 2023-05-12 2.571 27,586,947 -56,480 0.43% 70,920,149
2023-05-15 2023-05-11 2.629 27,643,427 -97,558 0.43% 72,680,469
2023-05-12 2023-05-10 2.571 27,740,985 -529,218 0.44% 71,316,148
2023-05-11 2023-05-09 2.571 28,270,203 -30,808 0.44% 72,676,655
2023-05-10 2023-05-08 2.606 28,301,011 +51,346 0.44% 73,747,981
2023-05-09 2023-05-05 2.582 28,249,665 +3,424 0.44% 72,953,964
2023-05-08 2023-05-04 2.536 28,246,241 -4,326 0.44% 71,624,848
2023-05-05 2023-05-03 2.524 28,250,567 +3,423 0.44% 71,305,699
2023-05-04 2023-05-02 2.559 28,247,144 -11,981 0.44% 72,287,296
2023-05-03 2023-04-28 2.559 28,259,125 +1,711 0.44% 72,317,956
2023-05-02 2023-04-27 2.571 28,257,414 +3,424 0.44% 72,643,777
2023-04-28 2023-04-26 2.559 28,253,990 -18,827 0.44% 72,304,815
2023-04-27 2023-04-25 2.501 28,272,817 -200,250 0.44% 70,701,101
2023-04-26 2023-04-24 2.571 28,473,067 +22,250 0.45% 73,198,175
2023-04-25 2023-04-21 2.571 28,450,817 -1,712 0.45% 73,140,975
2023-04-24 2023-04-20 2.585 28,452,529 -97,558 0.45% 73,538,355
2023-04-21 2023-04-19 2.643 28,550,087 -10,714 0.45% 75,459,972
2023-04-20 2023-04-18 2.620 28,560,801 -76,956 0.45% 74,820,252
2023-04-19 2023-04-17 2.655 28,637,757 -2,956,973 0.45% 76,026,609
2023-04-18 2023-04-14 2.842 31,594,730 +472,851 0.50% 89,788,700
2023-04-17 2023-04-13 2.795 31,121,879 -22,232 0.49% 86,989,027
2023-04-14 2023-04-12 2.795 31,144,111 +100,898 0.49% 87,051,168
2023-04-13 2023-04-11 2.818 31,043,213 -42,754 0.49% 87,495,249
2023-04-12 2023-04-06 2.713 31,085,967 +10,261 0.49% 84,343,794
2023-04-11 2023-04-04 2.690 31,075,706 +13,681 0.49% 83,589,091
2023-04-06 2023-04-03 2.760 31,062,025 +395,793 0.49% 85,731,916
2023-04-04 2023-03-31 2.760 30,666,232 -5,131 0.48% 84,639,518
2023-04-03 2023-03-30 2.725 30,671,363 +3,421 0.48% 83,577,574
2023-03-31 2023-03-29 2.737 30,667,942 +87,216 0.48% 83,926,914
2023-03-30 2023-03-28 2.737 30,580,726 -5,585,286 0.48% 83,688,236
2023-03-29 2023-03-27 2.737 36,166,012 -201,795 0.57% 98,973,116
2023-03-28 2023-03-24 2.772 36,367,807 +1,710 0.57% 100,801,321
2023-03-27 2023-03-23 2.818 36,366,097 +30,782 0.57% 102,497,790
2023-03-24 2023-03-22 2.795 36,335,315 +6,841 0.57% 101,561,146
2023-03-23 2023-03-21 2.760 36,328,474 -265,070 0.57% 100,267,439
2023-03-22 2023-03-20 2.713 36,593,544 +1,710 0.58% 99,287,190
2023-03-21 2023-03-17 2.783 36,591,834 -224,027 0.58% 101,850,203
2023-03-20 2023-03-16 2.702 36,815,861 -11,971 0.58% 99,459,828
2023-03-17 2023-03-15 2.725 36,827,832 +20,521 0.58% 100,353,573
2023-03-16 2023-03-14 2.713 36,807,311 +11,971 0.58% 99,867,192
2023-03-15 2023-03-13 2.760 36,795,340 +151,073 0.58% 101,556,000
2023-03-14 2023-03-10 2.772 36,644,267 -241,128 0.58% 101,567,590
2023-03-13 2023-03-09 2.807 36,885,395 -97,478 0.58% 103,530,055
2023-03-10 2023-03-08 2.842 36,982,873 +37,623 0.58% 105,101,202
2023-03-09 2023-03-07 2.935 36,945,250 +32,493 0.58% 108,450,884
2023-03-08 2023-03-06 3.029 36,912,757 -5,131 0.58% 111,809,064
2023-03-07 2023-03-03 2.994 36,917,888 +367,678 0.58% 110,529,340
2023-03-06 2023-03-02 2.924 36,550,210 +105,364 0.57% 106,863,809
2023-03-03 2023-03-01 2.994 36,444,846 +159,707 0.57% 109,113,088
2023-03-02 2023-02-28 2.947 36,285,139 +25,652 0.57% 106,937,517
2023-02-28 2023-02-24 3.193 36,259,487 +3,420 0.57% 115,767,077
2023-02-27 2023-02-23 3.181 36,256,067 -13,681 0.57% 115,332,142
2023-02-24 2023-02-22 3.134 36,269,748 +68,405 0.57% 113,678,961
2023-02-23 2023-02-21 3.251 36,201,343 +18,812 0.57% 117,698,314
2023-02-22 2023-02-20 3.345 36,182,531 -20,522 0.57% 121,022,394
2023-02-21 2023-02-17 3.298 36,203,053 +508,952 0.57% 119,397,455
2023-02-20 2023-02-16 3.286 35,694,101 +169,303 0.56% 117,301,491
2023-02-17 2023-02-15 3.286 35,524,798 -212,056 0.56% 116,745,111
2023-02-16 2023-02-14 3.321 35,736,854 +396,750 0.56% 118,695,819
2023-02-15 2023-02-13 3.216 35,340,104 -23,942 0.56% 113,658,333
2023-02-13 2023-02-09 3.403 35,364,046 -5,130 0.56% 120,352,662
2023-02-10 2023-02-08 3.310 35,369,176 -32,493 0.56% 117,060,976
2023-02-09 2023-02-07 3.286 35,401,669 +54,724 0.56% 116,340,472
2023-02-08 2023-02-06 3.310 35,346,945 +943,992 0.56% 116,987,399
2023-02-07 2023-02-03 3.462 34,402,953 +601,966 0.54% 119,093,538
2023-02-06 2023-02-02 3.438 33,800,987 +2,028,215 0.53% 116,219,092
2023-02-03 2023-02-01 3.392 31,772,772 -318,084 0.50% 107,759,078
2023-02-02 2023-01-31 3.368 32,090,856 +30,782 0.50% 108,087,271
2023-02-01 2023-01-30 3.473 32,060,074 +82,086 0.50% 111,358,080
2023-01-31 2023-01-27 3.579 31,977,988 +7,538,255 0.50% 114,438,808
2023-01-30 2023-01-26 3.602 24,439,733 +463,445 0.38% 88,033,494
2023-01-27 2023-01-20 3.544 23,976,288 +107,739 0.38% 84,962,120
2023-01-26 2023-01-19 3.567 23,868,549 +1,710 0.38% 85,138,623
2023-01-20 2023-01-18 3.532 23,866,839 +13,681 0.38% 84,295,154
2023-01-19 2023-01-17 3.509 23,853,158 -10,261 0.37% 83,688,908
2023-01-18 2023-01-16 3.544 23,863,419 -88,927 0.38% 84,562,158
2023-01-17 2023-01-13 3.356 23,952,346 +56,435 0.38% 80,395,311
2023-01-16 2023-01-12 3.462 23,895,911 +82,086 0.38% 82,721,055
2023-01-13 2023-01-11 3.438 23,813,825 +371,098 0.37% 81,879,890
2023-01-12 2023-01-10 3.719 23,442,727 -35,913 0.37% 87,183,844
2023-01-11 2023-01-09 3.602 23,478,640 +17,102 0.37% 84,571,575
2023-01-10 2023-01-06 3.602 23,461,538 -27,362 0.37% 84,509,972
2023-01-09 2023-01-05 3.392 23,488,900 +49,593 0.37% 79,663,877
2023-01-06 2023-01-04 3.275 23,439,307 -287,301 0.37% 76,754,450
2023-01-05 2023-01-03 3.111 23,726,608 +25,651 0.37% 73,810,484
2023-01-04 2022-12-30 3.029 23,700,957 -27,362 0.37% 71,790,406
2022-12-30 2022-12-28 2.935 23,728,319 -83,796 0.37% 69,653,262
2022-12-29 2022-12-23 2.631 23,812,115 +3,420 0.37% 62,658,682
2022-12-28 2022-12-22 2.631 23,808,695 -1,937,578 0.37% 62,649,682
2022-12-23 2022-12-21 2.573 25,746,273 -4,395,035 0.40% 66,242,668
2022-12-22 2022-12-20 2.573 30,141,308 +35,913 0.47% 77,550,667
2022-12-21 2022-12-19 2.655 30,105,395 -210,346 0.47% 79,922,848
2022-12-19 2022-12-15 2.772 30,315,741 -5,130 0.48% 84,026,698
2022-12-16 2022-12-14 2.807 30,320,871 +186,404 0.48% 85,104,726
2022-12-15 2022-12-13 2.760 30,134,467 -331,765 0.47% 83,171,835
2022-12-14 2022-12-12 2.748 30,466,232 +30,782 0.48% 83,731,211
2022-12-13 2022-12-09 2.877 30,435,450 -235,998 0.48% 87,561,985
2022-12-12 2022-12-08 2.702 30,671,448 +8,551 0.48% 82,860,400
2022-12-09 2022-12-07 2.713 30,662,897 +5,130 0.48% 83,195,902
2022-12-08 2022-12-06 2.865 30,657,767 +1,087,643 0.48% 87,843,042
2022-12-07 2022-12-05 2.854 29,570,124 +1,080,802 0.46% 84,380,819
2022-12-06 2022-12-02 2.830 28,489,322 +899,529 0.45% 80,630,294
2022-12-05 2022-12-01 2.924 27,589,793 +2,390,809 0.43% 80,665,757
2022-12-02 2022-11-30 2.795 25,198,984 +1,144,077 0.40% 70,433,893
2022-12-01 2022-11-29 2.690 24,054,907 +87,217 0.38% 64,704,172
2022-11-30 2022-11-28 2.678 23,967,690 -18,811 0.38% 64,189,268
2022-11-29 2022-11-25 2.655 23,986,501 -51,304 0.38% 63,678,602
2022-11-28 2022-11-24 2.690 24,037,805 -37,623 0.38% 64,658,170
2022-11-25 2022-11-23 2.643 24,075,428 +2,756,730 0.38% 63,633,120
2022-11-24 2022-11-22 2.643 21,318,698 +15,391 0.34% 56,346,881
2022-11-23 2022-11-21 2.690 21,303,307 +6,841 0.33% 57,302,771
2022-11-22 2022-11-18 2.643 21,296,466 -102,608 0.33% 56,288,120
2022-11-21 2022-11-17 2.783 21,399,074 +8,551 0.34% 59,562,470
2022-11-18 2022-11-16 2.842 21,390,523 +49,593 0.34% 60,789,482
2022-11-17 2022-11-15 2.807 21,340,930 +20,522 0.34% 59,899,797
2022-11-16 2022-11-14 2.713 21,320,408 +53,014 0.34% 57,847,455
2022-11-15 2022-11-11 2.666 21,267,394 +18,812 0.33% 56,708,726
2022-11-14 2022-11-10 2.573 21,248,582 -10,261 0.33% 54,670,544
2022-11-11 2022-11-09 2.620 21,258,843 +116,289 0.33% 55,691,435
2022-11-10 2022-11-08 2.702 21,142,554 +23,941 0.33% 57,117,632
2022-11-09 2022-11-07 2.585 21,118,613 +377,939 0.33% 54,583,129
2022-11-08 2022-11-04 2.491 20,740,674 -6,840 0.33% 51,665,809
2022-11-07 2022-11-03 2.374 20,747,514 -182,984 0.33% 49,256,423
2022-11-04 2022-11-02 2.316 20,930,498 -33,589 0.33% 48,466,931
2022-11-03 2022-11-01 2.316 20,964,087 -306,113 0.33% 48,544,710
2022-11-02 2022-10-31 2.339 21,270,200 +17,101 0.33% 49,751,059
2022-11-01 2022-10-28 2.433 21,253,099 +398,460 0.33% 51,699,503
2022-10-31 2022-10-27 2.386 20,854,639 -37,622 0.33% 49,754,642
2022-10-28 2022-10-26 2.444 20,892,261 -15,392 0.33% 51,066,077
2022-10-27 2022-10-25 2.351 20,907,653 -2,611,369 0.33% 49,147,576
2022-10-26 2022-10-24 2.374 23,519,022 -140,230 0.37% 55,836,227
2022-10-25 2022-10-21 2.468 23,659,252 +328,345 0.37% 58,382,707
2022-10-24 2022-10-20 2.327 23,330,907 +83,796 0.37% 54,298,204
2022-10-21 2022-10-19 2.433 23,247,111 -114,579 0.37% 56,550,062
2022-10-20 2022-10-18 2.514 23,361,690 +379,649 0.37% 58,741,290
2022-10-19 2022-10-17 2.374 22,982,041 +32,493 0.36% 54,561,386
2022-10-18 2022-10-14 2.620 22,949,548 -5,131 0.36% 60,120,546
2022-10-17 2022-10-13 2.561 22,954,679 +371,099 0.36% 58,791,711
2022-10-14 2022-10-12 2.514 22,583,580 +247,969 0.35% 56,784,788
2022-10-13 2022-10-11 2.620 22,335,611 +306,113 0.35% 58,512,226
2022-10-12 2022-10-10 2.655 22,029,498 +8,550 0.35% 58,483,213
2022-10-11 2022-10-07 2.748 22,020,948 +5,131 0.35% 60,520,797
2022-10-07 2022-10-05 2.959 22,015,817 -6,841 0.35% 65,141,251
2022-10-06 2022-10-03 2.807 22,022,658 +5,131 0.35% 61,813,273
2022-10-05 2022-09-30 2.830 22,017,527 -35,913 0.35% 62,313,862
2022-10-03 2022-09-29 2.760 22,053,440 -246,259 0.35% 60,868,011
2022-09-30 2022-09-28 2.795 22,299,699 +25,652 0.35% 62,330,077
2022-09-29 2022-09-27 3.076 22,274,047 +235,998 0.35% 68,510,265
2022-09-28 2022-09-26 3.041 22,038,049 +20,327 0.35% 67,011,179
2022-09-27 2022-09-23 3.076 22,017,722 +147,071 0.35% 67,721,863
2022-09-26 2022-09-22 3.169 21,870,651 +23,942 0.35% 69,315,724
2022-09-23 2022-09-21 3.158 21,846,709 -906,369 0.35% 68,984,346
2022-09-22 2022-09-20 3.228 22,753,078 +353,997 0.36% 73,442,931
2022-09-21 2022-09-19 3.345 22,399,081 +266,780 0.36% 74,919,867
2022-09-20 2022-09-16 3.520 22,132,301 +15,391 0.35% 77,910,112
2022-09-19 2022-09-15 3.544 22,116,910 +13,681 0.35% 78,373,248
2022-09-15 2022-09-13 3.661 22,103,229 +1,710 0.35% 80,909,744
2022-09-14 2022-09-09 3.614 22,101,519 +27,363 0.35% 79,869,574
2022-09-09 2022-09-07 3.625 22,074,156 -54,725 0.35% 80,028,848
2022-09-08 2022-09-06 3.637 22,128,881 -1,710 0.35% 80,486,049
2022-09-07 2022-09-05 3.485 22,130,591 -246,259 0.35% 77,127,640
2022-09-06 2022-09-02 3.590 22,376,850 -11,970 0.36% 80,341,159
2022-09-05 2022-09-01 3.625 22,388,820 -439,504 0.36% 81,169,648
2022-09-02 2022-08-31 3.719 22,828,324 +6,841 0.37% 84,898,870
2022-09-01 2022-08-30 3.801 22,821,483 +2,575,456 0.37% 86,741,712
2022-08-30 2022-08-26 3.918 20,246,027 -11,971 0.32% 79,320,489
2022-08-26 2022-08-24 3.883 20,257,998 +59,855 0.32% 78,656,637
2022-08-25 2022-08-23 3.930 20,198,143 -3,421 0.32% 79,369,105
2022-08-24 2022-08-22 3.976 20,201,564 -11,971 0.32% 80,327,578
2022-08-23 2022-08-19 3.965 20,213,535 +832,834 0.32% 80,138,781
2022-08-22 2022-08-18 3.848 19,380,701 -15,391 0.31% 74,570,343
2022-08-19 2022-08-17 3.836 19,396,092 +4,165,877 0.31% 74,402,725
2022-08-18 2022-08-16 3.696 15,230,215 +75,246 0.24% 56,285,157
2022-08-17 2022-08-15 3.719 15,154,969 -1,710 0.24% 56,361,551
2022-08-16 2022-08-12 3.754 15,156,679 +51,304 0.24% 56,899,683
2022-08-15 2022-08-11 4.022 15,105,375 -4,960,233 0.24% 60,749,114
2022-08-12 2022-08-10 3.878 20,065,608 +541,713 0.32% 77,815,568
2022-08-11 2022-08-09 4.129 19,523,895 +10,025 0.32% 80,622,213
2022-08-10 2022-08-08 4.177 19,513,870 +5,013 0.32% 81,515,086
2022-08-09 2022-08-05 4.177 19,508,857 +36,761 0.32% 81,494,146
2022-08-08 2022-08-04 4.249 19,472,096 -28,406 0.32% 82,738,990
2022-08-05 2022-08-03 4.070 19,500,502 -3,328,513 0.32% 79,358,576
2022-08-04 2022-08-02 3.782 22,829,015 +464,522 0.37% 86,346,237
2022-08-03 2022-08-01 4.620 22,364,493 +5,013 0.37% 103,327,405
2022-08-02 2022-07-29 4.752 22,359,480 -41,774 0.37% 106,248,147
2022-08-01 2022-07-28 4.584 22,401,254 -1,671 0.37% 102,692,863
2022-07-29 2022-07-27 4.548 22,402,925 +5,013 0.37% 101,896,081
2022-07-28 2022-07-26 4.596 22,397,912 -21,722 0.37% 102,945,630
2022-07-27 2022-07-25 4.548 22,419,634 -1,671 0.37% 101,972,079
2022-07-26 2022-07-22 4.536 22,421,305 +70,179 0.37% 101,711,312
2022-07-25 2022-07-21 4.632 22,351,126 +16,710 0.37% 103,533,175
2022-07-22 2022-07-20 4.680 22,334,416 +3,353,576 0.37% 104,525,082
2022-07-21 2022-07-19 4.620 18,980,840 +18,380 0.31% 87,694,406
2022-07-20 2022-07-18 4.680 18,962,460 -35,089 0.31% 88,744,326
2022-07-19 2022-07-15 4.656 18,997,549 +126,991 0.31% 88,453,767
2022-07-18 2022-07-14 4.812 18,870,558 -20,051 0.31% 90,798,768
2022-07-15 2022-07-13 4.824 18,890,609 +4,863,270 0.31% 91,121,354
2022-07-14 2022-07-12 4.883 14,027,339 -25,064 0.23% 68,502,215
2022-07-13 2022-07-11 4.955 14,052,403 -13,367 0.23% 69,633,800
2022-07-12 2022-07-08 4.955 14,065,770 -35,090 0.23% 69,700,037
2022-07-11 2022-07-07 4.919 14,100,860 -18,380 0.23% 69,367,586
2022-07-08 2022-07-06 4.872 14,119,240 -5,013 0.23% 68,782,014
2022-07-07 2022-07-05 4.872 14,124,253 -46,786 0.23% 68,806,435
2022-07-06 2022-07-04 4.752 14,171,039 +21,722 0.23% 67,338,178
2022-07-05 2022-06-30 4.812 14,149,317 +45,115 0.23% 68,081,747
2022-07-04 2022-06-29 4.800 14,104,202 +25,064 0.23% 67,695,851
2022-06-30 2022-06-28 4.967 14,079,138 +359,252 0.23% 69,934,797
2022-06-29 2022-06-27 4.883 13,719,886 +46,787 0.23% 67,000,775
2022-06-28 2022-06-24 5.003 13,673,099 +1,671 0.22% 68,408,867
2022-06-27 2022-06-23 4.895 13,671,428 -93,573 0.22% 66,927,769
2022-06-24 2022-06-22 4.836 13,765,001 +31,748 0.23% 66,562,063
2022-06-23 2022-06-21 5.027 13,733,253 +3,342 0.23% 69,038,583
2022-06-22 2022-06-20 5.099 13,729,911 -6,684 0.23% 70,007,808
2022-06-21 2022-06-17 5.051 13,736,595 +588,171 0.23% 69,384,219
2022-06-20 2022-06-16 5.027 13,148,424 -8,355 0.22% 66,098,583
2022-06-17 2022-06-15 5.087 13,156,779 +11,697 0.22% 66,927,972
2022-06-16 2022-06-14 5.135 13,145,082 -158,740 0.22% 67,497,821
2022-06-15 2022-06-13 4.967 13,303,822 +21,723 0.22% 66,083,598
2022-06-14 2022-06-10 5.147 13,282,099 +5,013 0.22% 68,360,358
2022-06-13 2022-06-09 5.147 13,277,086 -88,560 0.22% 68,334,557
2022-06-10 2022-06-08 5.135 13,365,646 -26,735 0.22% 68,630,380
2022-06-09 2022-06-07 5.027 13,392,381 +30,077 0.22% 67,324,982
2022-06-08 2022-06-06 5.449 13,362,304 +6,683 0.22% 72,808,364
2022-06-07 2022-06-02 5.400 13,355,621 +291,960 0.22% 72,117,820
2022-06-06 2022-06-01 5.290 13,063,661 +235,208 0.22% 69,101,673
2022-06-02 2022-05-31 5.290 12,828,453 -37,568 0.22% 67,857,514
2022-05-31 2022-05-27 5.081 12,866,021 +34,301 0.22% 65,378,096
2022-05-30 2022-05-26 5.192 12,831,720 +8,167 0.22% 66,617,855
2022-05-26 2022-05-24 5.118 12,823,553 +49,002 0.22% 65,633,349
2022-05-25 2022-05-23 5.204 12,774,551 -35,935 0.21% 66,477,471
2022-05-24 2022-05-20 5.094 12,810,486 +6,534 0.21% 65,252,755
2022-05-23 2022-05-19 5.032 12,803,952 +1,633 0.21% 64,435,584
2022-05-20 2022-05-18 5.155 12,802,319 +26,134 0.21% 65,994,942
2022-05-19 2022-05-17 5.045 12,776,185 +9,801 0.21% 64,452,285
2022-05-18 2022-05-16 5.008 12,766,384 +19,600 0.21% 63,933,889
2022-05-17 2022-05-13 4.996 12,746,784 +1,634 0.21% 63,679,655
2022-05-16 2022-05-12 4.922 12,745,150 -63,702 0.21% 62,735,147
2022-05-13 2022-05-11 5.069 12,808,852 -80,037 0.21% 64,930,756
2022-05-12 2022-05-10 4.983 12,888,889 +4,901 0.22% 64,231,758
2022-05-11 2022-05-06 5.094 12,883,988 -92,319,244 0.22% 65,627,152
2022-05-10 2022-05-05 5.228 105,203,232 +14,701 1.76% 550,043,289
2022-05-06 2022-05-04 5.253 105,188,531 -1,634 1.76% 552,542,381
2022-05-05 2022-05-03 5.204 105,190,165 +32,668 1.76% 547,398,974
2022-05-04 2022-04-29 5.204 105,157,497 +92,311,077 1.76% 547,228,973
2022-05-03 2022-04-28 5.143 12,846,420 -4,901 0.22% 66,064,982
2022-04-29 2022-04-27 5.045 12,851,321 -44,101 0.22% 64,831,325
2022-04-28 2022-04-26 5.032 12,895,422 -4,900 0.22% 64,895,905
2022-04-27 2022-04-25 5.057 12,900,322 +8,167 0.22% 65,236,479
2022-04-26 2022-04-22 5.204 12,892,155 +189,473 0.22% 67,089,470
2022-04-25 2022-04-21 5.290 12,702,682 +21,233 0.21% 67,192,235
2022-04-22 2022-04-20 5.253 12,681,449 +83,303 0.21% 66,614,088
2022-04-21 2022-04-19 5.461 12,598,146 +16,334 0.21% 68,798,886
2022-04-20 2022-04-14 5.498 12,581,812 +654,987 0.21% 69,171,859
2022-04-19 2022-04-13 5.486 11,926,825 +6,533 0.20% 65,424,856
2022-04-14 2022-04-12 5.388 11,920,292 -192,740 0.20% 64,221,358
2022-04-13 2022-04-11 5.339 12,113,032 -565,150 0.20% 64,666,487
2022-04-12 2022-04-08 5.694 12,678,182 +73,503 0.21% 72,185,480
2022-04-11 2022-04-07 5.718 12,604,679 -21,234 0.21% 72,075,653
2022-04-08 2022-04-06 5.963 12,625,913 -1,634 0.21% 75,289,024
2022-04-07 2022-04-04 5.951 12,627,547 -173,139 0.21% 75,144,150
2022-04-06 2022-04-01 5.988 12,800,686 -16,334 0.22% 76,644,680
2022-04-04 2022-03-31 5.828 12,817,020 -1,634 0.22% 74,702,292
2022-04-01 2022-03-30 5.951 12,818,654 -174,772 0.22% 76,281,392
2022-03-31 2022-03-29 5.681 12,993,426 +11,433 0.22% 73,821,280
2022-03-30 2022-03-28 5.620 12,981,993 +19,601 0.22% 72,961,536
2022-03-29 2022-03-25 5.510 12,962,392 -42,468 0.22% 71,422,916
2022-03-28 2022-03-24 5.767 13,004,860 -57,169 0.22% 75,000,905
2022-03-24 2022-03-22 5.510 13,062,029 -52,268 0.22% 71,971,917
2022-03-23 2022-03-21 5.449 13,114,297 -217,240 0.23% 71,457,026
2022-03-22 2022-03-18 5.241 13,331,537 -32,668 0.23% 69,865,682
2022-03-21 2022-03-17 5.143 13,364,205 -19,601 0.23% 68,727,783
2022-03-18 2022-03-16 4.959 13,383,806 -187,840 0.23% 66,370,420
2022-03-17 2022-03-15 4.726 13,571,646 +39,202 0.23% 64,144,547
2022-03-16 2022-03-14 4.910 13,532,444 +3,266 0.23% 66,444,727
2022-03-15 2022-03-11 5.228 13,529,178 +272,777 0.23% 70,735,788
2022-03-14 2022-03-10 5.290 13,256,401 -305,444 0.23% 70,121,192
2022-03-11 2022-03-09 5.069 13,561,845 -17,968 0.23% 68,747,836
2022-03-10 2022-03-08 4.861 13,579,813 +1,634 0.23% 66,012,200
2022-03-09 2022-03-07 4.873 13,578,179 -4,901 0.23% 66,170,515
2022-03-08 2022-03-04 4.959 13,583,080 +9,801 0.23% 67,358,622
2022-03-07 2022-03-03 5.020 13,573,279 -11,434 0.23% 68,141,007
2022-03-04 2022-03-02 5.118 13,584,713 -151,905 0.23% 69,529,109
2022-03-03 2022-03-01 5.143 13,736,618 -161,706 0.24% 70,642,982
2022-03-02 2022-02-28 4.898 13,898,324 -40,835 0.24% 68,071,032
2022-03-01 2022-02-25 4.763 13,939,159 -42,468 0.24% 66,393,580
2022-02-28 2022-02-24 4.530 13,981,627 +6,534 0.24% 63,343,105
2022-02-25 2022-02-23 4.665 13,975,093 +125,771 0.24% 65,195,796
2022-02-24 2022-02-22 4.690 13,849,322 -1,373,682 0.24% 64,948,212
2022-02-23 2022-02-21 4.837 15,223,004 +3,267 0.26% 73,627,045
2022-02-22 2022-02-18 4.873 15,219,737 +58,802 0.26% 74,170,317
2022-02-18 2022-02-16 4.959 15,160,935 -9,800 0.26% 75,183,220
2022-02-17 2022-02-15 4.861 15,170,735 +37,568 0.26% 73,745,758
2022-02-16 2022-02-14 4.812 15,133,167 +9,800 0.26% 72,821,947
2022-02-15 2022-02-11 4.837 15,123,367 +155,172 0.26% 73,145,144
2022-02-14 2022-02-10 4.971 14,968,195 -17,967 0.26% 74,410,698
2022-02-10 2022-02-08 4.800 14,986,162 +16,334 0.26% 71,931,050
2022-02-09 2022-02-07 4.837 14,969,828 +744,009 0.26% 72,402,543
2022-02-08 2022-02-04 4.775 14,225,819 +161,706 0.24% 67,933,157
2022-02-07 2022-01-31 4.775 14,064,113 +115,971 0.24% 67,160,956
2022-02-04 2022-01-27 4.898 13,948,142 -1,634 0.24% 68,315,030
2022-01-28 2022-01-26 4.996 13,949,776 -3,267 0.24% 69,689,494
2022-01-27 2022-01-25 4.922 13,953,043 +11,434 0.24% 68,680,729
2022-01-26 2022-01-24 5.032 13,941,609 +84,936 0.24% 70,160,816
2022-01-25 2022-01-21 5.155 13,856,673 +169,056 0.24% 71,430,054
2022-01-24 2022-01-20 5.143 13,687,617 -9,102 0.24% 70,390,986
2022-01-21 2022-01-19 5.143 13,696,719 +6,533 0.24% 70,437,794
2022-01-20 2022-01-18 5.241 13,690,186 -8,167 0.24% 71,745,230
2022-01-19 2022-01-17 5.179 13,698,353 -6,533 0.24% 70,949,385
2022-01-18 2022-01-14 5.265 13,704,886 -1,058,438 0.24% 72,157,885
2022-01-17 2022-01-13 5.216 14,763,324 +27,768 0.25% 77,007,613
2022-01-14 2022-01-12 5.143 14,735,556 +1,372,048 0.25% 75,780,197
2022-01-13 2022-01-11 5.008 13,363,508 +1,634 0.23% 66,924,279
2022-01-12 2022-01-10 4.959 13,361,874 -11,434 0.23% 66,261,659
2022-01-11 2022-01-07 4.849 13,373,308 +31,034 0.23% 64,844,619
2022-01-10 2022-01-06 4.886 13,342,274 +196,007 0.23% 65,184,249
2022-01-07 2022-01-05 5.106 13,146,267 +66,969 0.23% 67,124,091
2022-01-06 2022-01-04 5.143 13,079,298 +80,036 0.23% 67,262,598
2022-01-05 2022-01-03 5.326 12,999,262 -1,633 0.22% 69,238,534
2022-01-04 2021-12-31 5.228 13,000,895 +22,867 0.22% 67,973,720
2022-01-03 2021-12-29 5.081 12,978,028 +331,579 0.22% 65,947,254
2021-12-30 2021-12-28 5.192 12,646,449 +45,735 0.22% 65,655,992
2021-12-29 2021-12-24 5.400 12,600,714 -63,703 0.22% 68,041,465
2021-12-28 2021-12-22 5.204 12,664,417 -323,411 0.22% 65,904,345
2021-12-23 2021-12-21 5.130 12,987,828 +3,267 0.22% 66,633,168
2021-12-22 2021-12-20 5.143 12,984,561 -11,434 0.22% 66,775,396
2021-12-21 2021-12-17 5.388 12,995,995 -111,070 0.22% 70,016,778
2021-12-17 2021-12-15 5.277 13,107,065 -4,901 0.23% 69,170,774
2021-12-16 2021-12-14 5.351 13,111,966 +189,474 0.23% 70,159,933
2021-12-15 2021-12-13 5.424 12,922,492 -9,801 0.22% 70,095,463
2021-12-14 2021-12-10 5.277 12,932,293 +57,169 0.22% 68,248,438
2021-12-13 2021-12-09 5.253 12,875,124 +39,201 0.22% 67,631,439
2021-12-10 2021-12-08 5.290 12,835,923 -117,604 0.22% 67,897,028
2021-12-09 2021-12-07 4.873 12,953,527 -31,034 0.22% 63,126,400
2021-12-08 2021-12-06 4.800 12,984,561 +53,902 0.22% 62,323,703
2021-12-07 2021-12-03 4.971 12,930,659 -101,270 0.22% 64,281,589
2021-12-06 2021-12-02 4.873 13,031,929 +4,900 0.22% 63,508,476
2021-12-03 2021-12-01 4.861 13,027,029 +646,822 0.22% 63,325,088
2021-12-02 2021-11-30 4.910 12,380,207 -127,404 0.21% 60,787,207
2021-12-01 2021-11-29 4.910 12,507,611 -694,191 0.22% 61,412,765
2021-11-30 2021-11-26 4.910 13,201,802 +70,236 0.23% 64,821,265
2021-11-29 2021-11-25 4.971 13,131,566 -26,135 0.23% 65,280,349
2021-11-26 2021-11-24 4.824 13,157,701 +102,904 0.23% 63,476,964
2021-11-25 2021-11-23 4.971 13,054,797 +16,334 0.22% 64,898,711
2021-11-24 2021-11-22 5.045 13,038,463 +85,671 0.22% 65,775,405
2021-11-23 2021-11-19 5.020 12,952,792 +40,018 0.22% 65,026,018
2021-11-22 2021-11-18 5.020 12,912,774 -4,900 0.22% 64,825,119
2021-11-19 2021-11-17 5.008 12,917,674 +34,301 0.22% 64,691,548
2021-11-18 2021-11-16 5.069 12,883,373 -408,347 0.22% 65,308,519
2021-11-17 2021-11-15 5.081 13,291,720 +35,934 0.23% 67,541,265
2021-11-16 2021-11-12 5.216 13,255,786 -84,936 0.23% 69,144,079
2021-11-15 2021-11-11 5.032 13,340,722 -49,002 0.23% 67,136,867
2021-11-12 2021-11-10 4.959 13,389,724 +1,634 0.23% 66,399,768
2021-11-11 2021-11-09 5.069 13,388,090 -148,639 0.23% 67,867,035
2021-11-10 2021-11-08 5.020 13,536,729 +6,534 0.23% 67,957,517
2021-11-09 2021-11-05 5.094 13,530,195 +8,167 0.23% 68,918,735
2021-11-08 2021-11-04 5.130 13,522,028 -8,167 0.23% 69,373,845
2021-11-05 2021-11-03 5.020 13,530,195 +76,769 0.23% 67,924,715
2021-11-04 2021-11-02 5.326 13,453,426 +13,067 0.23% 71,657,568
2021-11-03 2021-11-01 5.473 13,440,359 -13,067 0.23% 73,562,809
2021-11-02 2021-10-29 5.608 13,453,426 -196,007 0.23% 75,446,359
2021-11-01 2021-10-28 5.412 13,649,433 +8,167 0.24% 73,871,479
2021-10-29 2021-10-27 5.302 13,641,266 +160,072 0.23% 72,324,008
2021-10-28 2021-10-26 5.326 13,481,194 +9,801 0.23% 71,805,470
2021-10-27 2021-10-25 5.290 13,471,393 +140,471 0.23% 71,258,416
2021-10-26 2021-10-22 5.302 13,330,922 +111,071 0.23% 70,678,609
2021-10-25 2021-10-21 5.363 13,219,851 +198,457 0.23% 70,899,077
2021-10-22 2021-10-20 5.608 13,021,394 +142,105 0.22% 73,023,538
2021-10-21 2021-10-19 5.779 12,879,289 -39,201 0.22% 74,434,418
2021-10-20 2021-10-18 5.596 12,918,490 +13,067 0.22% 72,288,276
2021-10-19 2021-10-15 5.694 12,905,423 -217,160 0.22% 73,479,317
2021-10-18 2021-10-12 5.486 13,122,583 -26,951 0.23% 71,984,212
2021-10-15 2021-10-11 5.363 13,149,534 -60,435 0.23% 70,521,962
2021-10-12 2021-10-08 5.241 13,209,969 +55,535 0.23% 69,228,589
2021-10-08 2021-10-06 5.424 13,154,434 -112,704 0.23% 71,353,586
2021-10-06 2021-10-04 5.375 13,267,138 -16,334 0.23% 71,315,130
2021-10-05 2021-09-30 5.571 13,283,472 +9,801 0.23% 74,005,315
2021-10-04 2021-09-29 5.486 13,273,671 -13,067 0.23% 72,813,009
2021-09-30 2021-09-28 5.510 13,286,738 +596,106 0.23% 73,210,066
2021-09-29 2021-09-27 5.326 12,690,632 -19,601 0.22% 67,594,665
2021-09-28 2021-09-24 5.596 12,710,233 +226,724 0.22% 71,122,928
2021-09-27 2021-09-23 5.559 12,483,509 -13,067 0.21% 69,395,681
2021-09-24 2021-09-21 5.449 12,496,576 +6,534 0.22% 68,091,195
2021-09-23 2021-09-20 5.351 12,490,042 -78,403 0.22% 66,832,122
2021-09-21 2021-09-17 5.473 12,568,445 +17,967 0.22% 68,790,582
2021-09-20 2021-09-16 5.363 12,550,478 +45,735 0.22% 67,309,178
2021-09-17 2021-09-15 5.608 12,504,743 -13,067 0.22% 70,126,177
2021-09-16 2021-09-14 5.510 12,517,810 +351,179 0.22% 68,973,265
2021-09-15 2021-09-13 5.669 12,166,631 +31,035 0.21% 68,974,926
2021-09-14 2021-09-10 5.804 12,135,596 -142,024 0.21% 70,433,515
2021-09-13 2021-09-09 5.755 12,277,620 +49,002 0.21% 70,656,474
2021-09-10 2021-09-08 5.963 12,228,618 +178,040 0.21% 72,919,932
2021-09-09 2021-09-07 5.988 12,050,578 -81,670 0.21% 72,153,375
2021-09-08 2021-09-06 5.963 12,132,248 +220,508 0.21% 72,345,272
2021-09-07 2021-09-03 5.939 11,911,740 +124,137 0.21% 70,738,665
2021-09-06 2021-09-02 5.853 11,787,603 -388,747 0.20% 68,991,138
2021-09-03 2021-09-01 5.608 12,176,350 -597,821 0.21% 68,284,560
2021-09-02 2021-08-31 5.828 12,774,171 +26,135 0.22% 74,452,552
2021-09-01 2021-08-30 5.877 12,748,036 -57,169 0.22% 74,924,600
2021-08-31 2021-08-27 5.534 12,805,205 -11,434 0.22% 70,870,400
2021-08-30 2021-08-26 5.620 12,816,639 +80,036 0.22% 72,032,212
2021-08-27 2021-08-25 5.914 12,736,603 +313,611 0.22% 75,325,263
2021-08-26 2021-08-24 5.755 12,422,992 +91,804 0.21% 71,493,075
2021-08-25 2021-08-23 5.767 12,331,188 +24,501 0.21% 71,115,741
2021-08-24 2021-08-20 5.596 12,306,687 +3,267 0.21% 68,864,796
2021-08-23 2021-08-19 5.632 12,303,420 +9,800 0.21% 69,298,462
2021-08-20 2021-08-18 5.718 12,293,620 +47,369 0.21% 70,296,965
2021-08-19 2021-08-17 5.730 12,246,251 -1,634 0.21% 70,176,050
2021-08-18 2021-08-16 5.865 12,247,885 -45,735 0.21% 71,835,071
2021-08-17 2021-08-13 6.061 12,293,620 +57,169 0.21% 74,511,773
2021-08-16 2021-08-12 6.361 12,236,451 +37,568 0.21% 77,837,354
2021-08-13 2021-08-11 6.374 12,198,883 +277,728 0.21% 77,749,939
2021-08-12 2021-08-10 6.436 11,921,155 +14,488 0.21% 76,720,376
2021-08-11 2021-08-09 6.349 11,906,667 -177,076 0.21% 75,591,634
2021-08-10 2021-08-06 6.684 12,083,743 +128,783 0.21% 80,769,312
2021-08-09 2021-08-05 7.069 11,954,960 -109,465 0.21% 84,512,903
2021-08-06 2021-08-04 7.107 12,064,425 -180,990 0.21% 85,736,408
2021-08-05 2021-08-03 6.659 12,245,415 -181,905 0.21% 81,545,674
2021-08-04 2021-08-02 6.361 12,427,320 -49,035 0.22% 79,051,492
2021-08-03 2021-07-30 6.175 12,476,355 +9,658 0.22% 77,038,309
2021-08-02 2021-07-29 6.063 12,466,697 -1,609 0.22% 75,584,693
2021-07-30 2021-07-28 5.877 12,468,306 +40,244 0.22% 73,270,848
2021-07-29 2021-07-27 5.727 12,428,062 +22,537 0.22% 71,181,472
2021-07-28 2021-07-26 6.063 12,405,525 +80,489 0.22% 75,213,812
2021-07-27 2021-07-23 6.150 12,325,036 +49,441 0.22% 75,797,699
2021-07-26 2021-07-22 6.349 12,275,595 +19,317 0.21% 77,933,841
2021-07-23 2021-07-21 6.386 12,256,278 +246,510 0.21% 78,268,020
2021-07-22 2021-07-20 6.026 12,009,768 +268,750 0.21% 72,366,736
2021-07-21 2021-07-19 6.063 11,741,018 +56,345 0.21% 71,184,953
2021-07-20 2021-07-16 6.088 11,684,673 +53,085 0.20% 71,133,679
2021-07-19 2021-07-15 6.150 11,631,588 +35,416 0.20% 71,533,066
2021-07-16 2021-07-14 6.212 11,596,172 -25,757 0.20% 72,035,617
2021-07-15 2021-07-13 6.224 11,621,929 -67,126 0.20% 72,340,011
2021-07-14 2021-07-12 6.038 11,689,055 -157,759 0.20% 70,579,455
2021-07-13 2021-07-09 6.001 11,846,814 -72,242 0.21% 71,090,461
2021-07-12 2021-07-08 5.852 11,919,056 -273,663 0.21% 69,746,978
2021-07-09 2021-07-07 6.063 12,192,719 +75,659 0.21% 73,923,584
2021-07-08 2021-07-06 6.013 12,117,060 -3,219 0.21% 72,862,698
2021-07-07 2021-07-05 6.026 12,120,279 +93,367 0.21% 73,032,637
2021-07-06 2021-07-02 5.727 12,026,912 +28,976 0.21% 68,883,893
2021-07-05 2021-06-30 5.752 11,997,936 -128,782 0.21% 69,016,060
2021-07-02 2021-06-29 5.665 12,126,718 +375,201 0.21% 68,702,216
2021-06-30 2021-06-28 5.554 11,751,517 +33,806 0.21% 65,262,557
2021-06-29 2021-06-25 5.653 11,717,711 -20,926 0.20% 66,239,464
2021-06-28 2021-06-24 5.442 11,738,637 +12,878 0.21% 63,878,456
2021-06-25 2021-06-23 5.541 11,725,759 -137,732 0.20% 64,973,827
2021-06-24 2021-06-22 5.467 11,863,491 +263,769 0.21% 64,852,662
2021-06-23 2021-06-21 5.119 11,599,722 +149,710 0.20% 59,375,520
2021-06-22 2021-06-18 5.044 11,450,012 +77,269 0.20% 57,755,667
2021-06-21 2021-06-17 5.044 11,372,743 +43,465 0.20% 57,365,910
2021-06-18 2021-06-16 4.970 11,329,278 +257,565 0.20% 56,302,134
2021-06-17 2021-06-15 5.181 11,071,713 -78,880 0.19% 57,360,576
2021-06-16 2021-06-11 4.994 11,150,593 +188,345 0.19% 55,691,209
2021-06-15 2021-06-10 4.883 10,962,248 +24,147 0.19% 53,524,769
2021-06-11 2021-06-09 4.597 10,938,101 -59,562 0.19% 50,281,275
2021-06-10 2021-06-08 4.460 10,997,663 +40,244 0.19% 49,052,086
2021-06-09 2021-06-07 4.622 10,957,419 -569,058 0.19% 50,642,348
2021-06-08 2021-06-04 4.460 11,526,477 -9,659 0.20% 51,410,717
2021-06-07 2021-06-03 4.448 11,536,136 -211,686 0.20% 51,310,473
2021-06-04 2021-06-02 4.584 11,747,822 -49,903 0.21% 53,857,520
2021-06-03 2021-06-01 4.696 11,797,725 -4,830 0.21% 55,405,477
2021-06-02 2021-05-31 4.854 11,802,555 -24,146 0.21% 57,289,467
2021-06-01 2021-05-28 4.778 11,826,701 +228,532 0.21% 56,504,996
2021-05-31 2021-05-27 4.841 11,598,169 -86,568 0.21% 56,150,004
2021-05-28 2021-05-26 4.803 11,684,737 -17,314 0.21% 56,123,678
2021-05-27 2021-05-25 4.651 11,702,051 -23,609 0.21% 54,422,496
2021-05-26 2021-05-24 4.676 11,725,660 +22,035 0.21% 54,830,285
2021-05-25 2021-05-21 4.727 11,703,625 -45,645 0.21% 55,322,108
2021-05-24 2021-05-20 4.600 11,749,270 +78,699 0.21% 54,044,915
2021-05-21 2021-05-18 4.562 11,670,571 +18,887 0.21% 53,238,025
2021-05-20 2021-05-17 4.473 11,651,684 +11,018 0.21% 52,115,480
2021-05-18 2021-05-14 4.409 11,640,666 -4,722 0.21% 51,326,623
2021-05-17 2021-05-13 4.320 11,645,388 -69,924 0.21% 50,311,616
2021-05-14 2021-05-12 4.422 11,715,312 -4,722 0.21% 51,804,619
2021-05-13 2021-05-11 4.320 11,720,034 -1,284,354 0.21% 50,634,109
2021-05-12 2021-05-10 4.371 13,004,388 +12,592 0.23% 56,843,884
2021-05-11 2021-05-07 4.206 12,991,796 +5,712 0.23% 54,642,753
2021-05-10 2021-05-06 4.549 12,986,084 -12,592 0.23% 59,074,033
2021-05-07 2021-05-05 4.600 12,998,676 +9,444 0.23% 59,791,999
2021-05-06 2021-05-04 4.663 12,989,232 +66,106 0.23% 60,573,814
2021-05-05 2021-05-03 4.702 12,923,126 +29,905 0.23% 60,758,170
2021-05-03 2021-04-29 4.778 12,893,221 +47,219 0.23% 61,600,559
2021-04-30 2021-04-28 4.803 12,846,002 +55,089 0.23% 61,701,421
2021-04-29 2021-04-27 4.943 12,790,913 -3,148 0.23% 63,224,664
2021-04-28 2021-04-26 4.879 12,794,061 +15,740 0.23% 62,427,368
2021-04-27 2021-04-23 5.019 12,778,321 -291,183 0.23% 64,136,650
2021-04-26 2021-04-22 4.892 13,069,504 +40,923 0.23% 63,937,437
2021-04-23 2021-04-21 5.045 13,028,581 -12,592 0.23% 65,723,852
2021-04-22 2021-04-20 5.019 13,041,173 +29,905 0.23% 65,455,951
2021-04-21 2021-04-19 5.032 13,011,268 -36,201 0.23% 65,471,184
2021-04-20 2021-04-16 4.829 13,047,469 -119,621 0.23% 63,000,683
2021-04-19 2021-04-15 4.778 13,167,090 -752,355 0.24% 62,909,036
2021-04-16 2021-04-14 4.714 13,919,445 +26,758 0.25% 65,619,243
2021-04-15 2021-04-13 4.651 13,892,687 +125,917 0.25% 64,610,443
2021-04-14 2021-04-12 4.765 13,766,770 +66,106 0.25% 65,599,225
2021-04-13 2021-04-09 4.956 13,700,664 -37,775 0.24% 67,895,596
2021-04-12 2021-04-08 4.892 13,738,439 +66,107 0.25% 67,209,939
2021-04-09 2021-04-07 5.134 13,672,332 -14,166 0.24% 70,187,431
2021-04-08 2021-04-01 5.083 13,686,498 -187,302 0.24% 69,564,507
2021-04-07 2021-03-31 4.803 13,873,800 +12,592 0.25% 66,638,101
2021-04-01 2021-03-30 4.841 13,861,208 -48,793 0.25% 67,106,014
2021-03-31 2021-03-29 4.714 13,910,001 +37,775 0.25% 65,574,722
2021-03-30 2021-03-26 4.803 13,872,226 +14,166 0.25% 66,630,541
2021-03-29 2021-03-25 4.702 13,858,060 -56,663 0.25% 65,153,769
2021-03-26 2021-03-24 4.740 13,914,723 +86,568 0.25% 65,950,605
2021-03-25 2021-03-23 4.956 13,828,155 +105,456 0.25% 68,527,396
2021-03-24 2021-03-22 5.273 13,722,699 -132,213 0.25% 72,364,076
2021-03-23 2021-03-19 5.006 13,854,912 +296,692 0.25% 69,364,199
2021-03-19 2021-03-17 5.045 13,558,220 -56,663 0.24% 68,395,664
2021-03-18 2021-03-16 5.159 13,614,883 +163,692 0.24% 70,238,517
2021-03-17 2021-03-15 4.981 13,451,191 +396,639 0.24% 67,001,140
2021-03-16 2021-03-12 5.045 13,054,552 +245,538 0.23% 65,854,865
2021-03-15 2021-03-11 5.261 12,809,014 -181,005 0.23% 67,383,168
2021-03-12 2021-03-10 4.930 12,990,019 -184,154 0.23% 64,043,771
2021-03-11 2021-03-09 4.790 13,174,173 -1,049,834 0.24% 63,110,279
2021-03-10 2021-03-08 4.702 14,224,007 -125,917 0.25% 66,874,272
2021-03-09 2021-03-05 4.956 14,349,924 -29,905 0.26% 71,113,097
2021-03-08 2021-03-04 4.956 14,379,829 -154,248 0.26% 71,261,295
2021-03-05 2021-03-03 5.337 14,534,077 -3,204,590 0.26% 77,566,131
2021-03-04 2021-03-02 5.464 17,738,667 -3,469,015 0.32% 96,922,548
2021-03-03 2021-03-01 5.998 21,207,682 +51,941 0.38% 127,195,160
2021-03-02 2021-02-26 5.667 21,155,741 -1,001,041 0.38% 119,894,286
2021-03-01 2021-02-25 6.087 22,156,782 +146,379 0.40% 134,858,269
2021-02-26 2021-02-24 6.048 22,010,403 -491,077 0.39% 133,128,283
2021-02-25 2021-02-23 6.366 22,501,480 +81,846 0.40% 143,246,558
2021-02-24 2021-02-22 6.430 22,419,634 +62,959 0.40% 144,149,925
2021-02-23 2021-02-19 6.709 22,356,675 +80,272 0.40% 149,994,910
2021-02-22 2021-02-18 6.760 22,276,403 -524,130 0.40% 150,588,595
2021-02-19 2021-02-17 7.027 22,800,533 +300,627 0.41% 160,215,864
2021-02-18 2021-02-16 7.230 22,499,906 -336,828 0.40% 162,677,824
2021-02-17 2021-02-11 6.811 22,836,734 -141,657 0.41% 155,537,161
2021-02-16 2021-02-09 6.684 22,978,391 +4,722 0.41% 153,582,150
2021-02-10 2021-02-08 6.658 22,973,669 -267,982 0.41% 152,966,747
2021-02-09 2021-02-05 6.303 23,241,651 +81,846 0.42% 146,481,924
2021-02-08 2021-02-04 6.544 23,159,805 -198,319 0.41% 151,557,528
2021-02-05 2021-02-03 6.468 23,358,124 +221,929 0.42% 151,074,486
2021-02-04 2021-02-02 6.315 23,136,195 +280,165 0.41% 146,111,268
2021-02-03 2021-02-01 6.150 22,856,030 -1,824,223 0.41% 140,566,407
2021-02-02 2021-01-29 6.099 24,680,253 +118,047 0.44% 150,531,098
2021-02-01 2021-01-28 6.010 24,562,206 -1,126,958 0.44% 147,626,354
2021-01-29 2021-01-27 6.328 25,689,164 +33,053 0.46% 162,560,377
2021-01-28 2021-01-26 6.608 25,656,111 -217,207 0.46% 169,523,361
2021-01-27 2021-01-25 6.620 25,873,318 +173,137 0.46% 171,287,328
2021-01-26 2021-01-22 6.671 25,700,181 +135,361 0.46% 171,447,387
2021-01-25 2021-01-21 6.519 25,564,820 +220,355 0.46% 166,646,228
2021-01-22 2021-01-20 6.824 25,344,465 +1,806,910 0.45% 172,938,942
2021-01-21 2021-01-19 6.493 23,537,555 -279,379 0.42% 152,833,174
2021-01-20 2021-01-18 6.646 23,816,934 +214,059 0.43% 158,278,865
2021-01-19 2021-01-15 6.455 23,602,875 +461,171 0.42% 152,357,558
2021-01-18 2021-01-14 6.671 23,141,704 +136,935 0.41% 154,379,639
2021-01-15 2021-01-13 6.836 23,004,769 +355,716 0.41% 157,266,252
2021-01-14 2021-01-12 7.014 22,649,053 -72,402 0.40% 158,863,640
2021-01-13 2021-01-11 7.040 22,721,455 -2,139,016 0.41% 159,948,911
2021-01-12 2021-01-08 7.611 24,860,471 +725,597 0.44% 189,221,970
2021-01-11 2021-01-07 7.611 24,134,874 +799,573 0.43% 183,699,191
2021-01-08 2021-01-06 6.963 23,335,301 +1,643,218 0.42% 162,491,014
2021-01-07 2021-01-05 7.001 21,692,083 +18,572 0.39% 151,875,682
2021-01-06 2021-01-04 6.938 21,673,511 -78,698 0.39% 150,368,649
2021-01-05 2020-12-31 6.684 21,752,209 -697,265 0.39% 145,386,639
2021-01-04 2020-12-29 6.582 22,449,474 +25,183 0.40% 147,764,910
2020-12-30 2020-12-28 6.557 22,424,291 +352,568 0.40% 147,029,272
2020-12-29 2020-12-24 6.569 22,071,723 -2,331,040 0.39% 144,998,051
2020-12-28 2020-12-22 5.985 24,402,763 +236,095 0.44% 146,047,892
2020-12-23 2020-12-21 6.226 24,166,668 +1,946,992 0.43% 150,469,418
2020-12-22 2020-12-18 5.362 22,219,676 +266,000 0.40% 119,147,671
2020-12-21 2020-12-17 5.299 21,953,676 -14,166 0.39% 116,326,508
2020-12-18 2020-12-16 5.362 21,967,842 +201,468 0.39% 117,797,272
2020-12-17 2020-12-15 5.299 21,766,374 -193,598 0.39% 115,334,046
2020-12-16 2020-12-14 5.184 21,959,972 +37,775 0.39% 113,848,504
2020-12-15 2020-12-11 5.210 21,922,197 +508,390 0.39% 114,209,786
2020-12-14 2020-12-10 5.032 21,413,807 -618,567 0.38% 107,751,780
2020-12-11 2020-12-09 5.057 22,032,374 -629,586 0.39% 111,424,258
2020-12-10 2020-12-08 5.045 22,661,960 +495,799 0.41% 114,320,301
2020-12-09 2020-12-07 5.197 22,166,161 -36,201 0.40% 115,199,124
2020-12-08 2020-12-04 5.439 22,202,362 -14,166 0.40% 120,747,551
2020-12-07 2020-12-03 5.604 22,216,528 +190,450 0.40% 124,494,499
2020-12-04 2020-12-02 5.667 22,026,078 +559,544 0.39% 124,826,679
2020-12-03 2020-12-01 5.807 21,466,534 -388,769 0.38% 124,656,094
2020-12-02 2020-11-30 5.680 21,855,303 +122,769 0.39% 124,136,569
2020-12-01 2020-11-27 5.451 21,732,534 -997,893 0.39% 118,468,542
2020-11-30 2020-11-26 5.591 22,730,427 -157,396 0.41% 127,085,398
2020-11-27 2020-11-25 5.527 22,887,823 -464,319 0.41% 126,511,244
2020-11-26 2020-11-24 5.655 23,352,142 +116,473 0.42% 132,045,048
2020-11-25 2020-11-23 5.705 23,235,669 +2,123,276 0.42% 132,567,451
2020-11-24 2020-11-20 5.134 21,112,393 -17,313 0.38% 108,381,264
2020-11-23 2020-11-19 5.197 21,129,706 +80,272 0.38% 109,812,593
2020-11-20 2020-11-18 5.299 21,049,434 -121,982 0.38% 111,535,177
2020-11-19 2020-11-17 5.083 21,171,416 -514,686 0.38% 107,608,179
2020-11-18 2020-11-16 5.248 21,686,102 -89,716 0.39% 113,806,465
2020-11-17 2020-11-13 5.210 21,775,818 +96,012 0.39% 113,447,184
2020-11-16 2020-11-12 5.210 21,679,806 +4,580,233 0.39% 112,946,982
2020-11-13 2020-11-11 4.981 17,099,573 -70,828 0.31% 85,173,936
2020-11-12 2020-11-10 5.146 17,170,401 -1,523,597 0.31% 88,363,080
2020-11-11 2020-11-09 5.388 18,693,998 -53,515 0.33% 100,717,151
2020-11-10 2020-11-06 4.943 18,747,513 +746,059 0.34% 92,667,757
2020-11-09 2020-11-05 4.816 18,001,454 +437,562 0.32% 86,692,630
2020-11-06 2020-11-04 4.702 17,563,892 +129,065 0.31% 82,576,765
2020-11-05 2020-11-03 4.892 17,434,827 +465,515 0.31% 85,293,072
2020-11-04 2020-11-02 4.778 16,969,312 +676,804 0.30% 81,075,095
2020-11-03 2020-10-30 5.070 16,292,508 +3,516,234 0.29% 82,603,077
2020-11-02 2020-10-29 5.413 12,776,274 +2,579,726 0.23% 69,159,079
2020-10-30 2020-10-28 4.803 10,196,548 +816,887 0.18% 48,975,666
2020-10-29 2020-10-27 4.702 9,379,661 -6,296 0.17% 44,098,544
2020-10-28 2020-10-23 4.803 9,385,957 -22,035 0.17% 45,082,267
2020-10-27 2020-10-22 4.790 9,407,992 +404,509 0.17% 45,068,559
2020-10-23 2020-10-21 5.134 9,003,483 +494,277 0.16% 46,219,719
2020-10-22 2020-10-20 5.299 8,509,206 +116,473 0.15% 45,087,949
2020-10-21 2020-10-19 5.083 8,392,733 +299,053 0.15% 42,657,832
2020-10-20 2020-10-16 5.070 8,093,680 +254,195 0.14% 41,034,988
2020-10-19 2020-10-15 5.172 7,839,485 +418,674 0.14% 40,543,135
2020-10-16 2020-10-14 5.375 7,420,811 -169,988 0.13% 39,886,610
2020-10-14 2020-10-09 5.337 7,590,799 +429,692 0.14% 40,510,926
2020-10-12 2020-10-08 6.264 7,161,107 -683,100 0.13% 44,860,330
2020-10-09 2020-10-07 5.782 7,844,207 -83,420 0.14% 45,351,936
2020-10-08 2020-10-06 5.553 7,927,627 +18,888 0.14% 44,021,013
2020-10-07 2020-10-05 5.464 7,908,739 +234,520 0.14% 43,212,668
2020-10-06 2020-09-30 5.172 7,674,219 +339,976 0.14% 39,688,436
2020-10-05 2020-09-29 5.045 7,334,243 -688,951 0.13% 36,998,250
2020-09-30 2020-09-28 4.447 8,023,194 +140,064 0.14% 35,682,126
2020-09-29 2020-09-25 4.409 7,883,130 +144,805 0.14% 34,758,702
2020-09-28 2020-09-24 4.524 7,738,325 -870,503 0.14% 35,005,183
2020-09-25 2020-09-23 4.384 8,608,828 -81,846 0.15% 37,739,706
2020-09-24 2020-09-22 4.193 8,690,674 +111,751 0.16% 36,442,049
2020-09-23 2020-09-21 4.092 8,578,923 +152,675 0.15% 35,101,367
2020-09-22 2020-09-18 4.181 8,426,248 -40,923 0.15% 35,226,178
2020-09-21 2020-09-17 3.939 8,467,171 +47,219 0.15% 33,353,039
2020-09-18 2020-09-16 4.041 8,419,952 +84,994 0.16% 34,022,962
2020-09-17 2020-09-15 4.003 8,334,958 -105,456 0.16% 33,361,791
2020-09-16 2020-09-14 3.837 8,440,414 +1,171,108 0.16% 32,389,637
2020-09-15 2020-09-11 3.456 7,269,306 +15,739 0.14% 25,124,489
2020-09-14 2020-09-10 3.469 7,253,567 -31,479 0.14% 25,162,261
2020-09-11 2020-09-09 3.393 7,285,046 +1,178,426 0.14% 24,716,043
2020-09-10 2020-09-08 3.316 6,106,620 +338,402 0.11% 20,252,414
2020-09-09 2020-09-07 3.367 5,768,218 -292,836 0.11% 19,423,296
2020-09-08 2020-09-04 3.507 6,061,054 +212,485 0.11% 21,256,542
2020-09-07 2020-09-03 3.660 5,848,569 +820,035 0.11% 21,403,140
2020-09-04 2020-09-02 3.444 5,028,534 +7,870 0.09% 17,315,940
2020-09-03 2020-09-01 3.456 5,020,664 -14,166 0.09% 17,352,636
2020-09-02 2020-08-31 3.444 5,034,830 +28,331 0.09% 17,337,620
2020-09-01 2020-08-28 3.456 5,006,499 +28,332 0.09% 17,303,678
2020-08-31 2020-08-27 3.444 4,978,167 -1,574 0.09% 17,142,499
2020-08-28 2020-08-26 3.494 4,979,741 -34,628 0.09% 17,401,025
2020-08-27 2020-08-25 3.444 5,014,369 +121,196 0.09% 17,267,162
2020-08-26 2020-08-24 3.431 4,893,173 -22,036 0.09% 16,787,643
2020-08-25 2020-08-21 3.405 4,915,209 -6,296 0.09% 16,738,332
2020-08-24 2020-08-20 3.405 4,921,505 -2,081,566 0.09% 16,759,772
2020-08-21 2020-08-19 3.431 7,003,071 -310,858 0.13% 24,026,343
2020-08-20 2020-08-18 3.456 7,313,929 +15,740 0.14% 25,278,717
2020-08-19 2020-08-17 3.418 7,298,189 +6,295 0.14% 24,946,106
2020-08-18 2020-08-14 3.456 7,291,894 -12,591 0.14% 25,202,559
2020-08-17 2020-08-13 3.547 7,304,485 +86,568 0.14% 25,908,306
2020-08-14 2020-08-12 3.638 7,217,917 -1,259,125 0.14% 26,257,700
2020-08-13 2020-08-11 3.729 8,477,042 -78,508 0.16% 31,609,163
2020-08-12 2020-08-10 3.638 8,555,550 +36,945 0.16% 31,123,809
2020-08-11 2020-08-07 3.521 8,518,605 -16,933 0.16% 29,993,320
2020-08-10 2020-08-06 3.508 8,535,538 -26,170 0.16% 29,942,043
2020-08-07 2020-08-05 3.456 8,561,708 +58,497 0.16% 29,588,900
2020-08-06 2020-08-04 3.430 8,503,211 +3,116,546 0.16% 29,165,784
2020-08-05 2020-08-03 3.352 5,386,665 +24,630 0.10% 18,056,204
2020-08-04 2020-07-31 3.625 5,362,035 +1,473,178 0.10% 19,436,614
2020-08-03 2020-07-30 3.287 3,888,857 -15,394 0.07% 12,782,896
2020-07-31 2020-07-29 3.209 3,904,251 +300,178 0.08% 12,529,146
2020-07-29 2020-07-27 3.144 3,604,073 -3,079 0.07% 11,331,717
2020-07-28 2020-07-24 3.157 3,607,152 -805,888 0.07% 11,388,263
2020-07-27 2020-07-23 3.248 4,413,040 +24,630 0.08% 14,333,909
2020-07-24 2020-07-22 3.300 4,388,410 +10,776 0.08% 14,481,971
2020-07-23 2020-07-21 3.378 4,377,634 -7,697 0.08% 14,787,664
2020-07-22 2020-07-20 3.287 4,385,331 +15,394 0.08% 14,414,835
2020-07-21 2020-07-17 3.300 4,369,937 -66,193 0.08% 14,421,009
2020-07-20 2020-07-16 3.157 4,436,130 -3,079 0.09% 14,005,458
2020-07-17 2020-07-15 3.261 4,439,209 +528,235 0.09% 14,476,584
2020-07-16 2020-07-14 3.196 3,910,974 +12,315 0.08% 12,499,908
2020-07-15 2020-07-13 3.287 3,898,659 -64,653 0.08% 12,815,116
2020-07-14 2020-07-10 3.248 3,963,312 +18,472 0.08% 12,873,156
2020-07-13 2020-07-09 3.313 3,944,840 +419,275 0.08% 13,069,421
2020-07-10 2020-07-08 3.365 3,525,565 +139,788 0.07% 11,863,566
2020-07-09 2020-07-07 3.326 3,385,777 -327,886 0.07% 11,261,211
2020-07-08 2020-07-06 3.183 3,713,663 +10,775 0.07% 11,821,031
2020-07-07 2020-07-03 3.196 3,702,888 -20,012 0.07% 11,834,842
2020-07-06 2020-07-02 3.274 3,722,900 +64,654 0.07% 12,189,017
2020-07-03 2020-06-30 3.183 3,658,246 +83,126 0.07% 11,644,632
2020-07-02 2020-06-29 3.144 3,575,120 +12,315 0.07% 11,240,685
2020-06-30 2020-06-26 3.014 3,562,805 +81,587 0.07% 10,739,073
2020-06-29 2020-06-24 3.118 3,481,218 +20,695 0.07% 10,854,985
2020-06-26 2020-06-23 2.962 3,460,523 +9,236 0.07% 10,250,932
2020-06-24 2020-06-22 2.949 3,451,287 +67,388 0.07% 10,178,733
2020-06-23 2020-06-19 2.988 3,383,899 -36,945 0.07% 10,111,882
2020-06-22 2020-06-18 2.871 3,420,844 +428,240 0.07% 9,822,280
2020-06-17 2020-06-15 2.858 2,992,604 +33,866 0.06% 8,553,792
2020-06-16 2020-06-12 2.897 2,958,738 +15,394 0.06% 8,572,315
2020-06-15 2020-06-11 2.897 2,943,344 -15,394 0.06% 8,527,715
2020-06-12 2020-06-10 2.949 2,958,738 +23,091 0.06% 8,726,079
2020-06-11 2020-06-09 2.936 2,935,647 -29,248 0.06% 8,619,837
2020-06-10 2020-06-08 2.910 2,964,895 +40,024 0.06% 8,628,675
2020-06-09 2020-06-05 2.858 2,924,871 +9,236 0.06% 8,360,190
2020-06-08 2020-06-04 2.793 2,915,635 +123,150 0.06% 8,144,387
2020-06-05 2020-06-03 2.858 2,792,485 +52,338 0.05% 7,981,790
2020-06-04 2020-06-02 3.014 2,740,147 -78,508 0.05% 8,259,402
2020-06-03 2020-06-01 2.780 2,818,655 -67,732 0.05% 7,836,867
2020-06-02 2020-05-29 2.676 2,886,387 +16,933 0.06% 7,725,179
2020-06-01 2020-05-28 2.780 2,869,454 -10,776 0.06% 7,978,106
2020-05-29 2020-05-27 2.832 2,880,230 -20,011 0.06% 8,157,751
2020-05-28 2020-05-26 2.832 2,900,241 +30,787 0.06% 8,214,428
2020-05-26 2020-05-22 2.819 2,869,454 -100,059 0.06% 8,089,949
2020-05-25 2020-05-21 2.884 2,969,513 -52,339 0.06% 8,564,953
2020-05-22 2020-05-20 2.923 3,021,852 -21,551 0.06% 8,833,697
2020-05-21 2020-05-19 2.962 3,043,403 +1,479 0.06% 9,015,319
2020-05-19 2020-05-15 3.102 3,041,924 +60,369 0.06% 9,437,238
2020-05-18 2020-05-14 3.116 2,981,555 +44,481 0.06% 9,290,167
2020-05-15 2020-05-13 3.143 2,937,074 +14,828 0.06% 9,230,804
2020-05-14 2020-05-12 3.116 2,922,246 -40,034 0.06% 9,105,368
2020-05-13 2020-05-11 3.102 2,962,280 -50,413 0.06% 9,190,152
2020-05-12 2020-05-08 3.008 3,012,693 +7,414 0.06% 9,062,092
2020-05-11 2020-05-07 2.994 3,005,279 -7,414 0.06% 8,999,254
2020-05-06 2020-05-04 2.887 3,012,693 -40,033 0.06% 8,696,358
2020-04-29 2020-04-27 2.968 3,052,726 +48,783 0.06% 9,058,979
2020-04-28 2020-04-24 2.968 3,003,943 +57,826 0.06% 8,914,215
2020-04-24 2020-04-22 2.968 2,946,117 +8,897 0.06% 8,742,616
2020-04-22 2020-04-20 2.994 2,937,220 +2,965 0.06% 8,795,452
2020-04-21 2020-04-17 2.914 2,934,255 +4,448 0.06% 8,549,099
2020-04-20 2020-04-16 2.900 2,929,807 +7,414 0.06% 8,496,620
2020-04-17 2020-04-15 2.914 2,922,393 -13,345 0.06% 8,514,538
2020-04-16 2020-04-14 2.914 2,935,738 -3,237,076 0.06% 8,553,420
2020-04-15 2020-04-09 2.900 6,172,814 +10,379 0.12% 17,901,540
2020-04-14 2020-04-08 2.914 6,162,435 -1,483 0.12% 17,954,563
2020-04-09 2020-04-07 2.968 6,163,918 -2,965 0.12% 18,291,456
2020-04-07 2020-04-03 2.927 6,166,883 +48,930 0.12% 18,050,705
2020-04-06 2020-04-02 3.021 6,117,953 +44,481 0.12% 18,485,146
2020-04-03 2020-04-01 2.900 6,073,472 +1,483 0.12% 17,613,442
2020-04-02 2020-03-31 2.860 6,071,989 -26,689 0.12% 17,363,432
2020-04-01 2020-03-30 2.806 6,098,678 +1,134,286 0.12% 17,110,700
2020-03-31 2020-03-27 2.954 4,964,392 -11,861 0.10% 14,664,894
2020-03-30 2020-03-26 3.021 4,976,253 +19,039 0.10% 15,035,546
2020-03-27 2020-03-25 3.008 4,957,214 +59,309 0.10% 14,911,154
2020-03-26 2020-03-24 2.914 4,897,905 +192,755 0.10% 14,270,291
2020-03-23 2020-03-19 2.968 4,705,150 -2,966 0.09% 13,962,555
2020-03-20 2020-03-18 3.035 4,708,116 -5,931 0.09% 14,288,887
2020-03-19 2020-03-17 3.062 4,714,047 -212,030 0.09% 14,434,060
2020-03-18 2020-03-16 2.698 4,926,077 -431,473 0.10% 13,289,233
2020-03-17 2020-03-13 2.994 5,357,550 -37,068 0.11% 16,043,087
2020-03-16 2020-03-12 2.968 5,394,618 +68,205 0.11% 16,008,554
2020-03-13 2020-03-11 3.075 5,326,413 -60,792 0.11% 16,380,925
2020-03-12 2020-03-10 2.968 5,387,205 +68,206 0.11% 15,986,556
2020-03-11 2020-03-09 3.210 5,318,999 +66,722 0.11% 17,075,585
2020-03-10 2020-03-06 3.332 5,252,277 +34,103 0.10% 17,499,003
2020-03-09 2020-03-05 3.318 5,218,174 +94,895 0.10% 17,314,996
2020-03-06 2020-03-04 3.264 5,123,279 -16,310 0.10% 16,723,690
2020-03-05 2020-03-03 3.183 5,139,589 -2,966 0.10% 16,360,973
2020-03-04 2020-03-02 3.156 5,142,555 +19,276 0.10% 16,231,682
2020-03-03 2020-02-28 3.143 5,123,279 +7,413 0.10% 16,101,735
2020-03-02 2020-02-27 3.183 5,115,866 -7,413 0.10% 16,285,455
2020-02-28 2020-02-26 3.129 5,123,279 -188,307 0.10% 16,032,628
2020-02-27 2020-02-25 3.210 5,311,586 -20,758 0.11% 17,051,787
2020-02-26 2020-02-24 3.305 5,332,344 +20,758 0.11% 17,621,910
2020-02-25 2020-02-21 3.305 5,311,586 +2,749 0.11% 17,553,311
2020-02-24 2020-02-20 3.251 5,308,837 +97,860 0.11% 17,257,790
2020-02-21 2020-02-19 3.129 5,210,977 -19,276 0.10% 16,307,068
2020-02-20 2020-02-18 3.089 5,230,253 -183,858 0.10% 16,155,742
2020-02-19 2020-02-17 3.075 5,414,111 +69,688 0.11% 16,650,633
2020-02-18 2020-02-14 3.035 5,344,423 -84,515 0.11% 16,220,046
2020-02-17 2020-02-13 3.035 5,428,938 -11,862 0.11% 16,476,544
2020-02-14 2020-02-12 2.941 5,440,800 -77,102 0.11% 15,998,821
2020-02-13 2020-02-11 2.833 5,517,902 +25,206 0.11% 15,630,109
2020-02-12 2020-02-10 2.846 5,492,696 +19,276 0.11% 15,632,799
2020-02-11 2020-02-07 2.900 5,473,420 -29,655 0.11% 15,873,254
2020-02-10 2020-02-06 2.819 5,503,075 -1,453,308 0.11% 15,513,881
2020-02-07 2020-02-05 2.738 6,956,383 -10,379 0.14% 19,047,951
2020-02-06 2020-02-04 2.752 6,966,762 -47,447 0.14% 19,170,343
2020-02-05 2020-02-03 2.698 7,014,209 -14,982 0.14% 18,922,453
2020-02-04 2020-01-31 2.698 7,029,191 -7,414 0.14% 18,962,870
2020-02-03 2020-01-30 2.698 7,036,605 +14,828 0.14% 18,982,871
2020-01-31 2020-01-29 2.779 7,021,777 -14,828 0.14% 19,511,155
2020-01-30 2020-01-24 2.927 7,036,605 -117,135 0.14% 20,596,415
2020-01-29 2020-01-22 2.968 7,153,740 +118,618 0.14% 21,228,757
2020-01-23 2020-01-21 2.900 7,035,122 -11,862 0.14% 20,402,286
2020-01-22 2020-01-20 2.927 7,046,984 -14,827 0.14% 20,626,795
2020-01-21 2020-01-17 2.900 7,061,811 -14,827 0.14% 20,479,686
2020-01-20 2020-01-16 2.914 7,076,638 -69,688 0.14% 20,618,139
2020-01-17 2020-01-15 2.914 7,146,326 -62,275 0.14% 20,821,179
2020-01-16 2020-01-14 2.914 7,208,601 +54,861 0.14% 21,002,620
2020-01-15 2020-01-13 2.914 7,153,740 +150,051 0.14% 20,842,780
2020-01-13 2020-01-09 2.900 7,003,689 +106,757 0.14% 20,311,128
2020-01-10 2020-01-08 2.873 6,896,932 -22,241 0.14% 19,815,466
2020-01-09 2020-01-07 2.914 6,919,173 +373,647 0.14% 20,159,357
2020-01-08 2020-01-06 2.806 6,545,526 +214,995 0.13% 18,364,395
2020-01-07 2020-01-03 2.900 6,330,531 +68,206 0.13% 18,358,929
2020-01-06 2020-01-02 2.873 6,262,325 +1,120,942 0.13% 17,992,186
2020-01-03 2019-12-31 2.752 5,141,383 +618,668 0.10% 14,147,473
2020-01-02 2019-12-27 2.617 4,522,715 +310,435 0.09% 11,835,039
2019-12-30 2019-12-24 2.630 4,212,280 -359,130 0.08% 11,079,511
2019-12-27 2019-12-20 2.563 4,571,410 +65,240 0.09% 11,715,815
2019-12-20 2019-12-18 2.617 4,506,170 +94,349 0.09% 11,791,744
2019-12-18 2019-12-16 2.617 4,411,821 -295,062 0.09% 11,544,851
2019-12-17 2019-12-13 2.644 4,706,883 -706,324 0.09% 12,443,949
2019-12-16 2019-12-12 2.644 5,413,207 -57,281 0.11% 14,311,312
2019-12-12 2019-12-10 2.617 5,470,488 -31,137 0.11% 14,315,171
2019-12-11 2019-12-09 2.617 5,501,625 +5,931 0.11% 14,396,650
2019-12-09 2019-12-05 2.576 5,495,694 +22,241 0.11% 14,158,741
2019-12-06 2019-12-04 2.576 5,473,453 +41,516 0.11% 14,101,441
2019-12-05 2019-12-03 2.630 5,431,937 -44,482 0.11% 14,287,560
2019-12-04 2019-12-02 2.576 5,476,419 +7,414 0.11% 14,109,082
2019-12-03 2019-11-29 2.603 5,469,005 +31,137 0.11% 14,237,521
2019-12-02 2019-11-28 2.617 5,437,868 +14,827 0.11% 14,229,811
2019-11-29 2019-11-27 2.617 5,423,041 -74,136 0.11% 14,191,012
2019-11-28 2019-11-26 2.617 5,497,177 +14,827 0.11% 14,385,011
2019-11-27 2019-11-25 2.644 5,482,350 +7,414 0.11% 14,494,110
2019-11-26 2019-11-22 2.698 5,474,936 -2,966 0.11% 14,769,908
2019-11-25 2019-11-21 2.684 5,477,902 +136,023 0.11% 14,704,019
2019-11-22 2019-11-20 2.684 5,341,879 +7,413 0.11% 14,338,901
2019-11-21 2019-11-19 2.617 5,334,466 -103,790 0.11% 13,959,228
2019-11-20 2019-11-18 2.617 5,438,256 +116,863 0.11% 14,230,826
2019-11-18 2019-11-14 2.630 5,321,393 +216,720 0.11% 13,996,798
2019-11-14 2019-11-12 2.617 5,104,673 +244,408 0.10% 13,357,906
2019-11-13 2019-11-11 2.630 4,860,265 -8,896 0.10% 12,783,898
2019-11-12 2019-11-08 2.603 4,869,161 +372,031 0.10% 12,675,940
2019-11-11 2019-11-07 2.657 4,497,130 +332,676 0.09% 11,950,069
2019-11-08 2019-11-06 2.698 4,164,454 -4,814,846 0.08% 11,234,579
2019-11-07 2019-11-05 2.698 8,979,300 -2,224,091 0.18% 24,223,741
2019-11-06 2019-11-04 2.671 11,203,391 +51,896 0.22% 29,921,504
2019-11-05 2019-11-01 2.698 11,151,495 +8,896 0.22% 30,083,740
2019-11-04 2019-10-31 2.711 11,142,599 +16,310 0.22% 30,210,040
2019-10-31 2019-10-29 2.752 11,126,289 +1,483 0.22% 30,616,056
2019-10-29 2019-10-25 2.752 11,124,806 -14,827 0.22% 30,611,975
2019-10-25 2019-10-23 2.644 11,139,633 +7,413 0.22% 29,450,705
2019-10-22 2019-10-18 2.725 11,132,220 -20,758 0.22% 30,332,058
2019-10-21 2019-10-17 2.644 11,152,978 +81,550 0.22% 29,485,986
2019-10-18 2019-10-16 2.698 11,071,428 +4,448 0.22% 29,867,741
2019-10-17 2019-10-15 2.657 11,066,980 +112,688 0.22% 29,407,905
2019-10-16 2019-10-14 2.738 10,954,292 +7,413 0.22% 29,995,015
2019-10-11 2019-10-09 2.752 10,946,879 +4,448 0.22% 30,122,376
2019-10-10 2019-10-08 2.765 10,942,431 -367,716 0.22% 30,257,735
2019-10-09 2019-10-04 2.792 11,310,147 -22,241 0.23% 31,579,651
2019-10-03 2019-09-30 2.887 11,332,388 -5,931 0.23% 32,711,762
2019-09-30 2019-09-26 2.860 11,338,319 -177,927 0.23% 32,423,005
2019-09-27 2019-09-25 2.846 11,516,246 +29,655 0.23% 32,776,466
2019-09-25 2019-09-23 2.927 11,486,591 +139,798 0.23% 33,621,697
2019-09-24 2019-09-20 2.968 11,346,793 -74,137 0.23% 33,671,662
2019-09-23 2019-09-19 2.873 11,420,930 -41,516 0.23% 32,813,292
2019-09-20 2019-09-18 2.900 11,462,446 +5,931 0.23% 33,241,797
2019-09-19 2019-09-17 2.914 11,456,515 -28,172 0.23% 33,379,130
2019-09-18 2019-09-16 2.833 11,484,687 +17,793 0.23% 32,531,733
2019-09-17 2019-09-13 2.873 11,466,894 +32,620 0.23% 32,945,351
2019-09-16 2019-09-12 2.887 11,434,274 -4,448 0.23% 33,005,864
2019-09-13 2019-09-11 2.792 11,438,722 +7,413 0.23% 31,938,652
2019-09-12 2019-09-10 2.779 11,431,309 +4,449 0.23% 31,763,761
2019-09-11 2019-09-09 2.806 11,426,860 -17,793 0.23% 32,059,665
2019-09-10 2019-09-06 2.833 11,444,653 -1,246 0.23% 32,418,331
2019-09-05 2019-09-03 2.806 11,445,899 -14,827 0.23% 32,113,081
2019-09-03 2019-08-30 2.846 11,460,726 -120,101 0.23% 32,618,450
2019-08-28 2019-08-26 2.833 11,580,827 +4,448 0.23% 32,804,060
2019-08-26 2019-08-22 3.023 11,576,379 -16,310 0.23% 34,995,800
2019-08-23 2019-08-21 2.982 11,592,689 +320,267 0.23% 34,565,036
2019-08-22 2019-08-20 3.037 11,272,422 +14,489 0.23% 34,232,530
2019-08-21 2019-08-19 3.023 11,257,933 -1,449 0.23% 34,033,127
2019-08-19 2019-08-15 2.954 11,259,382 +646,198 0.23% 33,260,395
2019-08-16 2019-08-14 2.926 10,613,184 -1,449 0.22% 31,058,511
2019-08-15 2019-08-13 2.940 10,614,633 -2,898 0.22% 31,209,274
2019-08-14 2019-08-12 2.968 10,617,531 -239,064 0.22% 31,510,919
2019-08-13 2019-08-09 2.968 10,856,595 -211,536 0.22% 32,220,418
2019-08-12 2019-08-08 2.968 11,068,131 +221,678 0.23% 32,848,219
2019-08-09 2019-08-07 2.802 10,846,453 +14,489 0.22% 30,393,650
2019-08-08 2019-08-06 2.857 10,831,964 -15,938 0.22% 30,951,139
2019-08-07 2019-08-05 2.733 10,847,902 -52,159 0.22% 29,648,998
2019-08-06 2019-08-02 2.913 10,900,061 -21,733 0.22% 31,747,568
2019-08-05 2019-08-01 2.940 10,921,794 -13,040 0.22% 32,112,392
2019-08-02 2019-07-31 2.885 10,934,834 -65,200 0.22% 31,546,963
2019-07-31 2019-07-29 2.940 11,000,034 +31,876 0.22% 32,342,434
2019-07-29 2019-07-25 2.995 10,968,158 +811,370 0.22% 32,854,322
2019-07-26 2019-07-24 3.037 10,156,788 +63,750 0.21% 30,844,529
2019-07-25 2019-07-23 3.037 10,093,038 -26,080 0.21% 30,650,931
2019-07-24 2019-07-22 3.023 10,119,118 +10,143 0.21% 30,590,449
2019-07-23 2019-07-19 3.037 10,108,975 +1,448 0.21% 30,699,329
2019-07-22 2019-07-18 2.982 10,107,527 -1,448 0.21% 30,136,842
2019-07-19 2019-07-17 2.982 10,108,975 +24,630 0.21% 30,141,159
2019-07-18 2019-07-16 3.037 10,084,345 -13,039 0.21% 30,624,531
2019-07-17 2019-07-15 3.009 10,097,384 +194,149 0.21% 30,385,364
2019-07-16 2019-07-12 3.051 9,903,235 +1,449 0.20% 30,211,232
2019-07-15 2019-07-11 3.051 9,901,786 -11,591 0.20% 30,206,812
2019-07-12 2019-07-10 3.106 9,913,377 -43,467 0.20% 30,789,541
2019-07-11 2019-07-09 3.064 9,956,844 +68,098 0.20% 30,512,216
2019-07-10 2019-07-08 3.161 9,888,746 +42,017 0.20% 31,259,050
2019-07-09 2019-07-05 3.258 9,846,729 -31,875 0.20% 32,077,688
2019-07-08 2019-07-04 3.202 9,878,604 -40,569 0.20% 31,636,078
2019-07-05 2019-07-03 3.161 9,919,173 -153,581 0.20% 31,355,232
2019-07-04 2019-07-02 3.023 10,072,754 -165,171 0.21% 30,450,289
2019-07-03 2019-06-28 2.968 10,237,925 +44,915 0.21% 30,384,317
2019-07-02 2019-06-27 3.106 10,193,010 +88,381 0.21% 31,658,042
2019-06-28 2019-06-26 3.133 10,104,629 -14,489 0.21% 31,662,508
2019-06-27 2019-06-25 3.147 10,119,118 +117,359 0.21% 31,847,591
2019-06-26 2019-06-24 3.285 10,001,759 +1,449 0.21% 32,858,854
2019-06-25 2019-06-21 3.313 10,000,310 +165,462 0.21% 33,130,179
2019-06-24 2019-06-20 3.202 9,834,848 -395,543 0.20% 31,495,950
2019-06-21 2019-06-19 3.037 10,230,391 +133,296 0.21% 31,068,050
2019-06-20 2019-06-18 3.023 10,097,095 +253,553 0.21% 30,523,873
2019-06-19 2019-06-17 3.037 9,843,542 +151,408 0.21% 29,893,251
2019-06-17 2019-06-13 2.678 9,692,134 -725 0.20% 25,954,951
2019-06-13 2019-06-11 2.678 9,692,859 -26,079 0.20% 25,956,893
2019-06-12 2019-06-10 2.692 9,718,938 -107,217 0.20% 26,160,889
2019-06-11 2019-06-06 2.678 9,826,155 -86,890 0.20% 26,313,851
2019-06-10 2019-06-05 2.678 9,913,045 +200,075 0.21% 26,546,538
2019-06-06 2019-06-04 2.692 9,712,970 -288,859 0.20% 26,144,825
2019-06-05 2019-06-03 2.678 10,001,829 +10,142 0.21% 26,784,296
2019-06-04 2019-05-31 2.678 9,991,687 -766,310 0.21% 26,757,136
2019-06-03 2019-05-30 2.678 10,757,997 -401,628 0.22% 28,809,268
2019-05-31 2019-05-29 2.706 11,159,625 -658,023 0.23% 30,192,894
2019-05-30 2019-05-28 2.678 11,817,648 0.25% 31,646,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top