History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 532,261,721 | +0 | 6.30% | 729,198,558 |
| 2025-10-13 | 2025-10-09 | 1.390 | 532,261,721 | +0 | 6.30% | 739,843,792 |
| 2025-10-10 | 2025-10-08 | 1.440 | 532,261,721 | +2,935,958 | 6.30% | 766,456,878 |
| 2025-10-09 | 2025-10-06 | 1.360 | 529,325,763 | -1,509,311 | 6.26% | 719,883,038 |
| 2025-10-08 | 2025-10-03 | 1.360 | 530,835,074 | +1,319,000 | 6.28% | 721,935,701 |
| 2025-10-06 | 2025-10-02 | 1.330 | 529,516,074 | -3,300,952 | 6.26% | 704,256,378 |
| 2025-10-03 | 2025-09-30 | 1.280 | 532,817,026 | -121,613 | 6.30% | 682,005,793 |
| 2025-10-02 | 2025-09-29 | 1.270 | 532,938,639 | +68,000 | 6.30% | 676,832,072 |
| 2025-09-30 | 2025-09-26 | 1.260 | 532,870,639 | +4,074,509 | 6.30% | 671,417,005 |
| 2025-09-29 | 2025-09-25 | 1.300 | 528,796,130 | +5,382,894 | 6.26% | 687,434,969 |
| 2025-09-26 | 2025-09-24 | 1.270 | 523,413,236 | -1,306,298 | 6.19% | 664,734,810 |
| 2025-09-25 | 2025-09-23 | 1.270 | 524,719,534 | +2,826,053 | 6.21% | 666,393,808 |
| 2025-09-24 | 2025-09-22 | 1.280 | 521,893,481 | +68,372 | 6.17% | 668,023,656 |
| 2025-09-23 | 2025-09-19 | 1.280 | 521,825,109 | +9,361,146 | 6.17% | 667,936,140 |
| 2025-09-22 | 2025-09-18 | 1.300 | 512,463,963 | -980,000 | 6.06% | 666,203,152 |
| 2025-09-19 | 2025-09-17 | 1.330 | 513,443,963 | +621,666 | 6.07% | 682,880,471 |
| 2025-09-18 | 2025-09-16 | 1.320 | 512,822,297 | +4,103,950 | 6.07% | 676,925,432 |
| 2025-09-17 | 2025-09-15 | 1.340 | 508,718,347 | -2,624,000 | 6.02% | 681,682,585 |
| 2025-09-16 | 2025-09-12 | 1.360 | 511,342,347 | +1,672,000 | 6.05% | 695,425,592 |
| 2025-09-15 | 2025-09-11 | 1.330 | 509,670,347 | -902,000 | 6.03% | 677,861,562 |
| 2025-09-12 | 2025-09-10 | 1.320 | 510,572,347 | -146,000 | 6.04% | 673,955,498 |
| 2025-09-11 | 2025-09-09 | 1.330 | 510,718,347 | +1,002,527 | 6.04% | 679,255,402 |
| 2025-09-10 | 2025-09-08 | 1.330 | 509,715,820 | -5,967,750 | 6.03% | 677,922,041 |
| 2025-09-09 | 2025-09-05 | 1.390 | 515,683,570 | -9,668,520 | 6.10% | 716,800,162 |
| 2025-09-08 | 2025-09-04 | 1.260 | 525,352,090 | -6,423,935 | 6.21% | 661,943,633 |
| 2025-09-05 | 2025-09-03 | 1.270 | 531,776,025 | +658,605 | 6.29% | 675,355,552 |
| 2025-09-04 | 2025-09-02 | 1.240 | 531,117,420 | -215,325 | 6.28% | 658,585,601 |
| 2025-09-03 | 2025-09-01 | 1.260 | 531,332,745 | -2,779,856 | 6.29% | 669,479,259 |
| 2025-09-02 | 2025-08-29 | 1.270 | 534,112,601 | +1,096,330 | 6.32% | 678,323,003 |
| 2025-09-01 | 2025-08-28 | 1.240 | 533,016,271 | +1,137,000 | 6.31% | 660,940,176 |
| 2025-08-29 | 2025-08-27 | 1.210 | 531,879,271 | +557,013 | 6.29% | 643,573,918 |
| 2025-08-28 | 2025-08-26 | 1.240 | 531,322,258 | -4,608,583 | 6.29% | 658,839,600 |
| 2025-08-27 | 2025-08-25 | 1.240 | 535,930,841 | +227,000 | 6.34% | 664,554,243 |
| 2025-08-26 | 2025-08-22 | 1.220 | 535,703,841 | -7,718,953 | 6.34% | 653,558,686 |
| 2025-08-25 | 2025-08-21 | 1.220 | 543,422,794 | -556,000 | 6.43% | 662,975,809 |
| 2025-08-22 | 2025-08-20 | 1.240 | 543,978,794 | +151,404 | 6.44% | 674,533,705 |
| 2025-08-21 | 2025-08-19 | 1.200 | 543,827,390 | -27,250 | 6.43% | 652,592,868 |
| 2025-08-20 | 2025-08-18 | 1.220 | 543,854,640 | +3,308,914 | 6.43% | 663,502,661 |
| 2025-08-19 | 2025-08-15 | 1.220 | 540,545,726 | +1,614,841 | 6.39% | 659,465,786 |
| 2025-08-18 | 2025-08-14 | 1.170 | 538,930,885 | +26,721,959 | 6.38% | 630,549,135 |
| 2025-08-15 | 2025-08-13 | 1.230 | 512,208,926 | -3,054,059 | 6.06% | 629,872,633 |
| 2025-08-14 | 2025-08-12 | 1.230 | 515,262,985 | -16,586,946 | 6.10% | 633,628,265 |
| 2025-08-13 | 2025-08-11 | 1.271 | 531,849,931 | -7,841,138 | 6.45% | 675,826,385 |
| 2025-08-12 | 2025-08-08 | 1.250 | 539,691,069 | -2,148,469 | 6.54% | 674,729,056 |
| 2025-08-11 | 2025-08-07 | 1.250 | 541,839,538 | +1,197,625 | 6.57% | 677,415,101 |
| 2025-08-08 | 2025-08-06 | 1.260 | 540,641,913 | -1,167,930 | 6.55% | 681,458,124 |
| 2025-08-07 | 2025-08-05 | 1.260 | 541,809,843 | +560,619 | 6.57% | 682,930,255 |
| 2025-08-06 | 2025-08-04 | 1.250 | 541,249,224 | -5,567,947 | 6.56% | 676,677,083 |
| 2025-08-05 | 2025-08-01 | 1.250 | 546,817,171 | -2,576,199 | 6.63% | 683,638,205 |
| 2025-08-04 | 2025-07-31 | 1.281 | 549,393,370 | -4,474,187 | 6.66% | 703,748,980 |
| 2025-08-01 | 2025-07-30 | 1.322 | 553,867,557 | +3,408,007 | 6.71% | 732,183,585 |
| 2025-07-31 | 2025-07-29 | 1.342 | 550,459,550 | +1,230,710 | 6.67% | 738,960,216 |
| 2025-07-30 | 2025-07-28 | 1.332 | 549,228,840 | +1,350,761 | 6.66% | 731,679,753 |
| 2025-07-29 | 2025-07-25 | 1.322 | 547,878,079 | +5,107,252 | 6.70% | 724,265,812 |
| 2025-07-28 | 2025-07-24 | 1.363 | 542,770,827 | -1,213,936 | 6.64% | 739,762,801 |
| 2025-07-25 | 2025-07-23 | 1.322 | 543,984,763 | -6,650,156 | 6.65% | 719,119,055 |
| 2025-07-24 | 2025-07-22 | 1.373 | 550,634,919 | +326,588 | 6.74% | 756,123,783 |
| 2025-07-23 | 2025-07-21 | 1.332 | 550,308,331 | +493,674 | 6.73% | 733,117,845 |
| 2025-07-22 | 2025-07-18 | 1.322 | 549,814,657 | +1,103,863 | 6.73% | 726,825,866 |
| 2025-07-21 | 2025-07-17 | 1.322 | 548,710,794 | -1,819,453 | 6.71% | 725,366,618 |
| 2025-07-18 | 2025-07-16 | 1.342 | 550,530,247 | +388,136 | 6.73% | 739,055,122 |
| 2025-07-17 | 2025-07-15 | 1.322 | 550,142,111 | -621,890 | 6.73% | 727,258,743 |
| 2025-07-16 | 2025-07-14 | 1.332 | 550,764,001 | +3,159,749 | 6.74% | 733,724,886 |
| 2025-07-15 | 2025-07-11 | 1.332 | 547,604,252 | +1,362,149 | 6.70% | 729,515,485 |
| 2025-07-14 | 2025-07-10 | 1.373 | 546,242,103 | +2,146,140 | 6.68% | 750,091,632 |
| 2025-07-11 | 2025-07-09 | 1.404 | 544,095,963 | -2,476,665 | 6.66% | 763,871,702 |
| 2025-07-10 | 2025-07-08 | 1.455 | 546,572,628 | +1,772,114 | 6.69% | 795,354,191 |
| 2025-07-09 | 2025-07-07 | 1.435 | 544,800,514 | -1,656,965 | 6.66% | 781,609,619 |
| 2025-07-08 | 2025-07-04 | 1.414 | 546,457,479 | -6,994,454 | 6.69% | 772,787,007 |
| 2025-07-07 | 2025-07-03 | 1.230 | 553,451,933 | -40,680,931 | 6.77% | 680,589,909 |
| 2025-07-04 | 2025-07-02 | 1.199 | 594,132,864 | +1,310,256 | 7.27% | 712,350,590 |
| 2025-07-03 | 2025-06-30 | 1.178 | 592,822,608 | +790,427 | 7.25% | 698,629,547 |
| 2025-07-02 | 2025-06-27 | 1.127 | 592,032,181 | +1,547,012 | 7.24% | 667,363,347 |
| 2025-06-30 | 2025-06-26 | 1.096 | 590,485,169 | +991,446 | 7.22% | 647,466,231 |
| 2025-06-27 | 2025-06-25 | 1.066 | 589,493,723 | +1,756,500 | 7.21% | 628,256,333 |
| 2025-06-26 | 2025-06-24 | 1.045 | 587,737,223 | -1,936,722 | 7.19% | 614,338,481 |
| 2025-06-25 | 2025-06-23 | 1.004 | 589,673,945 | -2,339,377 | 7.21% | 592,191,767 |
| 2025-06-24 | 2025-06-20 | 1.004 | 592,013,322 | -7,027,093 | 7.24% | 594,541,133 |
| 2025-06-23 | 2025-06-19 | 1.035 | 599,040,415 | -811,682 | 7.33% | 620,014,503 |
| 2025-06-20 | 2025-06-18 | 1.086 | 599,852,097 | -236,152 | 7.34% | 651,589,981 |
| 2025-06-19 | 2025-06-17 | 1.086 | 600,088,249 | -3,871,131 | 7.34% | 651,846,501 |
| 2025-06-18 | 2025-06-16 | 1.117 | 603,959,380 | +268,352 | 7.39% | 674,619,017 |
| 2025-06-17 | 2025-06-13 | 1.117 | 603,691,028 | +425,463 | 7.39% | 674,319,270 |
| 2025-06-16 | 2025-06-12 | 1.117 | 603,265,565 | +103,438 | 7.38% | 673,844,030 |
| 2025-06-13 | 2025-06-11 | 1.127 | 603,162,127 | -5,928,412 | 7.38% | 679,909,486 |
| 2025-06-12 | 2025-06-10 | 1.127 | 609,090,539 | +740,658 | 7.45% | 686,592,239 |
| 2025-06-11 | 2025-06-09 | 1.107 | 608,349,881 | +766,302 | 7.44% | 673,289,023 |
| 2025-06-10 | 2025-06-06 | 1.086 | 607,583,579 | -1,538,593 | 7.43% | 659,988,311 |
| 2025-06-09 | 2025-06-05 | 1.015 | 609,122,172 | +4,641,003 | 7.45% | 617,965,107 |
| 2025-06-06 | 2025-06-04 | 1.056 | 604,481,169 | +27,122,096 | 7.39% | 638,034,778 |
| 2025-06-05 | 2025-06-03 | 0.933 | 577,359,073 | +11,045,457 | 7.06% | 538,408,290 |
| 2025-06-04 | 2025-06-02 | 0.971 | 566,313,616 | +22,641,833 | 6.93% | 550,054,283 |
| 2025-06-03 | 2025-05-30 | 1.024 | 543,671,783 | -40,725,148 | 6.65% | 556,761,565 |
| 2025-06-02 | 2025-05-29 | 1.045 | 584,396,931 | -282,264 | 7.37% | 610,806,768 |
| 2025-05-30 | 2025-05-28 | 1.014 | 584,679,195 | +229,579 | 7.37% | 592,583,552 |
| 2025-05-29 | 2025-05-27 | 1.024 | 584,449,616 | +81,459 | 7.37% | 598,521,191 |
| 2025-05-28 | 2025-05-26 | 1.014 | 584,368,157 | +1,206,726 | 7.37% | 592,268,309 |
| 2025-05-27 | 2025-05-23 | 1.014 | 583,161,431 | +92,444 | 7.35% | 591,045,269 |
| 2025-05-26 | 2025-05-22 | 1.024 | 583,068,987 | +981,117 | 7.35% | 597,107,321 |
| 2025-05-23 | 2025-05-21 | 1.035 | 582,087,870 | -445,181 | 7.34% | 602,247,969 |
| 2025-05-22 | 2025-05-20 | 1.003 | 582,533,051 | -1,001,813 | 7.34% | 584,258,307 |
| 2025-05-21 | 2025-05-19 | 1.003 | 583,534,864 | +2,600,086 | 7.35% | 585,263,087 |
| 2025-05-20 | 2025-05-16 | 0.992 | 580,934,778 | +161,359 | 7.32% | 576,522,086 |
| 2025-05-19 | 2025-05-15 | 0.992 | 580,773,419 | -2,705,188 | 7.32% | 576,361,953 |
| 2025-05-16 | 2025-05-14 | 1.014 | 583,478,607 | -1,039,267 | 7.35% | 591,366,733 |
| 2025-05-15 | 2025-05-13 | 0.971 | 584,517,874 | -5,044,572 | 7.37% | 567,735,881 |
| 2025-05-14 | 2025-05-12 | 0.992 | 589,562,446 | +1,043,848 | 7.43% | 585,084,220 |
| 2025-05-13 | 2025-05-09 | 0.982 | 588,518,598 | +64,409 | 7.42% | 577,835,021 |
| 2025-05-12 | 2025-05-08 | 0.982 | 588,454,189 | +517,556 | 7.42% | 577,771,781 |
| 2025-05-09 | 2025-05-07 | 0.992 | 587,936,633 | -1,939,236 | 7.41% | 583,470,756 |
| 2025-05-08 | 2025-05-06 | 0.971 | 589,875,869 | +1,606,585 | 7.43% | 572,940,044 |
| 2025-05-07 | 2025-05-02 | 0.971 | 588,269,284 | -1,449,927 | 7.41% | 571,379,585 |
| 2025-05-06 | 2025-04-30 | 0.971 | 589,719,211 | -596,733 | 7.43% | 572,787,884 |
| 2025-05-02 | 2025-04-29 | 0.971 | 590,315,944 | -140,185 | 7.44% | 573,367,484 |
| 2025-04-30 | 2025-04-28 | 0.971 | 590,456,129 | +1,776,841 | 7.44% | 573,503,644 |
| 2025-04-29 | 2025-04-25 | 0.971 | 588,679,288 | -544,935 | 7.42% | 571,777,818 |
| 2025-04-28 | 2025-04-24 | 0.982 | 589,224,223 | +44,155 | 7.43% | 578,527,837 |
| 2025-04-25 | 2025-04-23 | 0.971 | 589,180,068 | +105,982 | 7.43% | 572,264,220 |
| 2025-04-24 | 2025-04-22 | 0.961 | 589,074,086 | +48,011 | 7.42% | 565,942,136 |
| 2025-04-23 | 2025-04-17 | 0.919 | 589,026,075 | -1,817,143 | 7.42% | 541,021,461 |
| 2025-04-22 | 2025-04-16 | 0.908 | 590,843,218 | -1,066,541 | 7.45% | 536,452,688 |
| 2025-04-17 | 2025-04-15 | 0.950 | 591,909,759 | +1,560,267 | 7.46% | 562,417,375 |
| 2025-04-16 | 2025-04-14 | 0.950 | 590,349,492 | +1,318,038 | 7.44% | 560,934,850 |
| 2025-04-15 | 2025-04-11 | 0.929 | 589,031,454 | -326,830 | 7.42% | 547,245,096 |
| 2025-04-14 | 2025-04-10 | 0.929 | 589,358,284 | +1,019,182 | 7.43% | 547,548,740 |
| 2025-04-11 | 2025-04-09 | 0.908 | 588,339,102 | -541,815 | 7.42% | 534,179,090 |
| 2025-04-10 | 2025-04-08 | 0.908 | 588,880,917 | -1,243,304 | 7.42% | 534,671,028 |
| 2025-04-09 | 2025-04-07 | 0.887 | 590,124,221 | -371,964 | 7.44% | 523,339,416 |
| 2025-04-08 | 2025-04-03 | 1.035 | 590,496,185 | +1,259,769 | 7.44% | 610,947,499 |
| 2025-04-07 | 2025-04-02 | 1.035 | 589,236,416 | +269,915 | 7.43% | 609,644,099 |
| 2025-04-03 | 2025-04-01 | 1.035 | 588,966,501 | +1,336,930 | 7.42% | 609,364,836 |
| 2025-04-02 | 2025-03-31 | 1.003 | 587,629,571 | -1,880,937 | 7.41% | 589,369,921 |
| 2025-04-01 | 2025-03-28 | 1.014 | 589,510,508 | -586,868 | 7.43% | 597,480,180 |
| 2025-03-31 | 2025-03-27 | 1.014 | 590,097,376 | -2,973,027 | 7.44% | 598,074,982 |
| 2025-03-28 | 2025-03-26 | 1.014 | 593,070,403 | -581,574 | 7.47% | 601,088,202 |
| 2025-03-27 | 2025-03-25 | 1.014 | 593,651,977 | -4,245,327 | 7.48% | 601,677,638 |
| 2025-03-26 | 2025-03-24 | 1.035 | 597,897,304 | -3,175,469 | 7.54% | 618,604,949 |
| 2025-03-25 | 2025-03-21 | 1.024 | 601,072,773 | +836,135 | 7.58% | 615,544,577 |
| 2025-03-24 | 2025-03-20 | 1.056 | 600,236,638 | +877,750 | 7.57% | 633,699,290 |
| 2025-03-21 | 2025-03-19 | 1.098 | 599,358,888 | +3,234,877 | 7.55% | 658,083,510 |
| 2025-03-20 | 2025-03-18 | 1.098 | 596,124,011 | +916,885 | 7.51% | 654,531,683 |
| 2025-03-19 | 2025-03-17 | 1.087 | 595,207,126 | -2,663,202 | 7.50% | 647,241,069 |
| 2025-03-18 | 2025-03-14 | 1.035 | 597,870,328 | -575,838 | 7.54% | 618,577,039 |
| 2025-03-17 | 2025-03-13 | 0.992 | 598,446,166 | +8,530,325 | 7.54% | 593,900,460 |
| 2025-03-14 | 2025-03-12 | 0.992 | 589,915,841 | +2,254,385 | 7.43% | 585,434,931 |
| 2025-03-13 | 2025-03-11 | 1.024 | 587,661,456 | -1,024,839 | 7.41% | 601,810,361 |
| 2025-03-12 | 2025-03-10 | 1.045 | 588,686,295 | -155,340 | 7.42% | 615,289,975 |
| 2025-03-11 | 2025-03-07 | 1.066 | 588,841,635 | -9,942,190 | 7.42% | 627,885,716 |
| 2025-03-10 | 2025-03-06 | 1.024 | 598,783,825 | +7,889,229 | 7.55% | 613,200,519 |
| 2025-03-07 | 2025-03-05 | 0.982 | 590,894,596 | +5,474,898 | 7.45% | 580,167,887 |
| 2025-03-06 | 2025-03-04 | 0.961 | 585,419,698 | -2,464,784 | 7.38% | 562,431,250 |
| 2025-03-05 | 2025-03-03 | 1.066 | 587,884,482 | -9,958,487 | 7.41% | 626,865,097 |
| 2025-03-04 | 2025-02-28 | 0.845 | 597,842,969 | +280,311 | 7.53% | 504,937,741 |
| 2025-03-03 | 2025-02-27 | 0.887 | 597,562,658 | -6,338,627 | 7.53% | 529,936,040 |
| 2025-02-28 | 2025-02-26 | 0.887 | 603,901,285 | -822,678 | 7.61% | 535,557,319 |
| 2025-02-27 | 2025-02-25 | 0.866 | 604,723,963 | -1,136,316 | 7.62% | 523,518,159 |
| 2025-02-26 | 2025-02-24 | 0.897 | 605,860,279 | +1,967,735 | 7.64% | 543,690,977 |
| 2025-02-25 | 2025-02-21 | 0.855 | 603,892,544 | -1,755,507 | 7.61% | 516,422,797 |
| 2025-02-24 | 2025-02-20 | 0.855 | 605,648,051 | +301,208 | 7.63% | 517,924,031 |
| 2025-02-21 | 2025-02-19 | 0.866 | 605,346,843 | +71,411 | 7.63% | 524,057,395 |
| 2025-02-20 | 2025-02-18 | 0.855 | 605,275,432 | +482,122 | 7.63% | 517,605,383 |
| 2025-02-19 | 2025-02-17 | 0.866 | 604,793,310 | +1,024,865 | 7.62% | 523,578,193 |
| 2025-02-18 | 2025-02-14 | 0.845 | 603,768,445 | +5,601 | 7.61% | 509,942,393 |
| 2025-02-17 | 2025-02-13 | 0.823 | 603,762,844 | -1,591,151 | 7.61% | 497,189,221 |
| 2025-02-14 | 2025-02-12 | 0.834 | 605,353,995 | -1,815,980 | 7.63% | 504,890,528 |
| 2025-02-13 | 2025-02-11 | 0.834 | 607,169,975 | +353,156 | 7.65% | 506,405,132 |
| 2025-02-12 | 2025-02-10 | 0.845 | 606,816,819 | -2,705,006 | 7.65% | 512,517,048 |
| 2025-02-11 | 2025-02-07 | 0.845 | 609,521,825 | -1,117,951 | 7.68% | 514,801,694 |
| 2025-02-10 | 2025-02-06 | 0.823 | 610,639,776 | +554,729 | 7.70% | 502,852,267 |
| 2025-02-07 | 2025-02-05 | 0.813 | 610,085,047 | +1,346,595 | 7.69% | 495,954,489 |
| 2025-02-06 | 2025-02-04 | 0.802 | 608,738,452 | -507,761 | 7.67% | 488,433,055 |
| 2025-02-05 | 2025-02-03 | 0.781 | 609,246,213 | -1,685,059 | 7.68% | 475,976,244 |
| 2025-02-04 | 2025-01-28 | 0.834 | 610,931,272 | +3,224,354 | 7.70% | 509,542,211 |
| 2025-02-03 | 2025-01-24 | 0.823 | 607,706,918 | -1,160,941 | 7.66% | 500,437,104 |
| 2025-01-27 | 2025-01-23 | 0.802 | 608,867,859 | -1,163,003 | 7.67% | 488,536,887 |
| 2025-01-24 | 2025-01-22 | 0.823 | 610,030,862 | -27,341 | 7.69% | 502,350,836 |
| 2025-01-23 | 2025-01-21 | 0.813 | 610,058,203 | +219,749 | 7.69% | 495,932,667 |
| 2025-01-22 | 2025-01-20 | 0.823 | 609,838,454 | +559,499 | 7.69% | 502,192,391 |
| 2025-01-21 | 2025-01-17 | 0.813 | 609,278,955 | -1,777,180 | 7.68% | 495,299,195 |
| 2025-01-20 | 2025-01-16 | 0.813 | 611,056,135 | -2,852,767 | 7.70% | 496,743,912 |
| 2025-01-17 | 2025-01-15 | 0.802 | 613,908,902 | +4,068,202 | 7.74% | 492,581,665 |
| 2025-01-16 | 2025-01-14 | 0.781 | 609,840,700 | -14,510,291 | 7.69% | 476,440,689 |
| 2025-01-15 | 2025-01-13 | 0.760 | 624,350,991 | +2,978,913 | 7.87% | 474,593,757 |
| 2025-01-14 | 2025-01-10 | 0.781 | 621,372,078 | -741,622 | 7.83% | 485,449,628 |
| 2025-01-13 | 2025-01-09 | 0.792 | 622,113,700 | -1,134,739 | 7.84% | 492,596,984 |
| 2025-01-10 | 2025-01-08 | 0.802 | 623,248,439 | -257,342 | 7.86% | 500,075,423 |
| 2025-01-09 | 2025-01-07 | 0.802 | 623,505,781 | -601,271 | 7.86% | 500,281,907 |
| 2025-01-08 | 2025-01-06 | 0.802 | 624,107,052 | -2,783,783 | 7.87% | 500,764,348 |
| 2025-01-07 | 2025-01-03 | 0.802 | 626,890,835 | -1,903,428 | 7.90% | 502,997,970 |
| 2025-01-06 | 2025-01-02 | 0.813 | 628,794,263 | +2,112,244 | 7.92% | 511,163,712 |
| 2025-01-03 | 2024-12-31 | 0.834 | 626,682,019 | +4,216,939 | 7.90% | 522,678,992 |
| 2025-01-02 | 2024-12-27 | 0.813 | 622,465,080 | -1,036,231 | 7.85% | 506,018,549 |
| 2024-12-30 | 2024-12-24 | 0.823 | 623,501,311 | -19,256 | 7.86% | 513,443,539 |
| 2024-12-27 | 2024-12-20 | 0.823 | 623,520,567 | -12,229,895 | 7.86% | 513,459,396 |
| 2024-12-23 | 2024-12-19 | 0.834 | 635,750,462 | -9,703,611 | 8.01% | 530,242,452 |
| 2024-12-20 | 2024-12-18 | 0.876 | 645,454,073 | +10,873,969 | 8.13% | 565,593,171 |
| 2024-12-19 | 2024-12-17 | 0.855 | 634,580,104 | -1,004,826 | 8.00% | 542,665,472 |
| 2024-12-18 | 2024-12-16 | 0.887 | 635,584,930 | -2,860,356 | 8.01% | 563,655,302 |
| 2024-12-17 | 2024-12-13 | 0.876 | 638,445,286 | -2,891,709 | 8.05% | 559,451,569 |
| 2024-12-16 | 2024-12-12 | 0.897 | 641,336,995 | +3,443,205 | 8.08% | 575,527,311 |
| 2024-12-13 | 2024-12-11 | 0.897 | 637,893,790 | -3,472,291 | 8.04% | 572,437,425 |
| 2024-12-12 | 2024-12-10 | 0.866 | 641,366,081 | -282,264 | 8.08% | 555,239,763 |
| 2024-12-11 | 2024-12-09 | 0.876 | 641,648,345 | -1,418,096 | 8.09% | 562,258,320 |
| 2024-12-10 | 2024-12-06 | 0.866 | 643,066,441 | -2,051,624 | 8.10% | 556,711,789 |
| 2024-12-09 | 2024-12-05 | 0.855 | 645,118,065 | -1,863,985 | 8.13% | 551,677,081 |
| 2024-12-06 | 2024-12-04 | 0.855 | 646,982,050 | -147,137 | 8.15% | 553,271,080 |
| 2024-12-05 | 2024-12-03 | 0.855 | 647,129,187 | +4,691,017 | 8.16% | 553,396,905 |
| 2024-12-04 | 2024-12-02 | 0.845 | 642,438,170 | -805,101 | 8.10% | 542,602,815 |
| 2024-12-03 | 2024-11-29 | 0.845 | 643,243,271 | -1,370,436 | 8.11% | 543,282,803 |
| 2024-12-02 | 2024-11-28 | 0.845 | 644,613,707 | +1,704,612 | 8.12% | 544,440,272 |
| 2024-11-29 | 2024-11-27 | 0.855 | 642,909,095 | -960,130 | 8.10% | 549,788,065 |
| 2024-11-28 | 2024-11-26 | 0.834 | 643,869,225 | +827,848 | 8.11% | 537,013,840 |
| 2024-11-27 | 2024-11-25 | 0.823 | 643,041,377 | -1,132,750 | 8.10% | 529,534,476 |
| 2024-11-26 | 2024-11-22 | 0.834 | 644,174,127 | +537,031 | 8.12% | 537,268,141 |
| 2024-11-25 | 2024-11-21 | 0.855 | 643,637,096 | +15,155 | 8.11% | 550,410,620 |
| 2024-11-22 | 2024-11-20 | 0.855 | 643,621,941 | +159,129 | 8.11% | 550,397,660 |
| 2024-11-21 | 2024-11-19 | 0.845 | 643,462,812 | -776,701 | 8.11% | 543,468,227 |
| 2024-11-20 | 2024-11-18 | 0.834 | 644,239,513 | +2,539,548 | 8.12% | 537,322,675 |
| 2024-11-19 | 2024-11-15 | 0.823 | 641,699,965 | -941,306 | 8.09% | 528,429,845 |
| 2024-11-18 | 2024-11-14 | 0.834 | 642,641,271 | +5,798,042 | 8.10% | 535,989,675 |
| 2024-11-15 | 2024-11-13 | 0.855 | 636,843,229 | -305,338 | 8.03% | 544,600,799 |
| 2024-11-14 | 2024-11-12 | 0.855 | 637,148,567 | -1,328,326 | 8.03% | 544,861,911 |
| 2024-11-13 | 2024-11-11 | 0.887 | 638,476,893 | -443,288 | 8.05% | 566,219,980 |
| 2024-11-12 | 2024-11-08 | 0.887 | 638,920,181 | +556,217 | 8.05% | 566,613,101 |
| 2024-11-11 | 2024-11-07 | 0.897 | 638,363,964 | +7,841,291 | 8.05% | 572,859,353 |
| 2024-11-08 | 2024-11-06 | 0.908 | 630,522,673 | -4,047,498 | 7.95% | 572,479,420 |
| 2024-11-07 | 2024-11-05 | 0.929 | 634,570,171 | +8,433,854 | 8.00% | 589,553,260 |
| 2024-11-06 | 2024-11-04 | 0.908 | 626,136,317 | -8,237,702 | 7.89% | 568,496,853 |
| 2024-11-05 | 2024-11-01 | 0.908 | 634,374,019 | -130,869 | 8.00% | 575,976,227 |
| 2024-11-04 | 2024-10-31 | 0.929 | 634,504,888 | +564,433 | 8.00% | 589,492,608 |
| 2024-11-01 | 2024-10-30 | 0.919 | 633,940,455 | +235,674 | 7.99% | 582,275,396 |
| 2024-10-31 | 2024-10-29 | 0.940 | 633,704,781 | -4,610,920 | 7.99% | 595,439,594 |
| 2024-10-30 | 2024-10-28 | 0.971 | 638,315,701 | -1,619,945 | 8.04% | 619,989,128 |
| 2024-10-29 | 2024-10-25 | 1.014 | 639,935,646 | -365,924 | 8.07% | 648,587,022 |
| 2024-10-28 | 2024-10-24 | 0.908 | 640,301,570 | +1,122,731 | 8.07% | 581,358,113 |
| 2024-10-25 | 2024-10-23 | 0.919 | 639,178,839 | -1,052,417 | 8.06% | 587,086,860 |
| 2024-10-24 | 2024-10-22 | 0.876 | 640,231,256 | +4,786,543 | 8.07% | 561,016,564 |
| 2024-10-23 | 2024-10-21 | 0.866 | 635,444,713 | +845,774 | 8.01% | 550,113,550 |
| 2024-10-22 | 2024-10-18 | 0.866 | 634,598,939 | -2,799,140 | 8.00% | 549,381,352 |
| 2024-10-21 | 2024-10-17 | 0.834 | 637,398,079 | -640,304 | 8.03% | 531,616,634 |
| 2024-10-18 | 2024-10-16 | 0.855 | 638,038,383 | -542,421 | 8.04% | 545,622,843 |
| 2024-10-17 | 2024-10-15 | 0.845 | 638,580,804 | +2,929,008 | 8.05% | 539,344,887 |
| 2024-10-16 | 2024-10-14 | 0.908 | 635,651,796 | -4,438,804 | 8.01% | 577,136,377 |
| 2024-10-15 | 2024-10-10 | 0.940 | 640,090,600 | +7,151,547 | 8.18% | 601,439,816 |
| 2024-10-14 | 2024-10-09 | 0.919 | 632,939,053 | -1,599,318 | 8.09% | 581,355,606 |
| 2024-10-10 | 2024-10-08 | 0.971 | 634,538,371 | +2,287,155 | 8.11% | 616,320,248 |
| 2024-10-09 | 2024-10-07 | 1.172 | 632,251,216 | +1,150,451 | 8.08% | 740,923,503 |
| 2024-10-08 | 2024-10-04 | 1.087 | 631,100,765 | -4,631,193 | 8.06% | 686,272,586 |
| 2024-10-07 | 2024-10-03 | 1.003 | 635,731,958 | +2,519,611 | 8.12% | 637,614,770 |
| 2024-10-04 | 2024-10-02 | 1.035 | 633,212,347 | -4,515,324 | 8.09% | 655,143,097 |
| 2024-10-03 | 2024-09-30 | 1.014 | 637,727,671 | -10,586,085 | 8.15% | 646,349,197 |
| 2024-10-02 | 2024-09-27 | 0.971 | 648,313,756 | -1,643,587 | 8.28% | 629,700,131 |
| 2024-09-30 | 2024-09-26 | 0.950 | 649,957,343 | +859,105 | 8.30% | 617,572,691 |
| 2024-09-27 | 2024-09-25 | 0.929 | 649,098,238 | +1,027,868 | 8.29% | 603,050,694 |
| 2024-09-26 | 2024-09-24 | 0.929 | 648,070,370 | -9,728,717 | 8.28% | 602,095,744 |
| 2024-09-25 | 2024-09-23 | 0.866 | 657,799,087 | -4,895,192 | 8.40% | 569,466,051 |
| 2024-09-24 | 2024-09-20 | 0.908 | 662,694,279 | +12,008,220 | 8.47% | 601,689,444 |
| 2024-09-23 | 2024-09-19 | 0.834 | 650,686,059 | +2,240,305 | 8.31% | 542,699,364 |
| 2024-09-20 | 2024-09-17 | 0.771 | 648,445,754 | +1,405,545 | 8.29% | 499,755,095 |
| 2024-09-19 | 2024-09-16 | 0.750 | 647,040,209 | -4,148,265 | 8.27% | 485,009,604 |
| 2024-09-17 | 2024-09-13 | 0.739 | 651,188,474 | +1,532,571 | 8.32% | 481,244,151 |
| 2024-09-16 | 2024-09-12 | 0.760 | 649,655,903 | +111,731 | 8.30% | 493,829,017 |
| 2024-09-13 | 2024-09-11 | 0.707 | 649,544,172 | -1,268,564 | 8.30% | 459,456,302 |
| 2024-09-12 | 2024-09-10 | 0.718 | 650,812,736 | +23,702 | 8.32% | 467,224,573 |
| 2024-09-11 | 2024-09-09 | 0.728 | 650,789,034 | -402,229 | 8.32% | 474,078,256 |
| 2024-09-10 | 2024-09-05 | 0.771 | 651,191,263 | +1,254,267 | 8.32% | 501,871,050 |
| 2024-09-09 | 2024-09-04 | 0.781 | 649,936,996 | -7,709,175 | 8.30% | 507,766,094 |
| 2024-09-05 | 2024-09-03 | 0.792 | 657,646,171 | -1,591,152 | 8.40% | 520,732,014 |
| 2024-09-04 | 2024-09-02 | 0.781 | 659,237,323 | +9,320,247 | 8.42% | 515,032,015 |
| 2024-09-03 | 2024-08-30 | 0.802 | 649,917,076 | +4,492,051 | 8.30% | 521,473,519 |
| 2024-09-02 | 2024-08-29 | 0.792 | 645,425,025 | -697,174 | 8.25% | 511,055,166 |
| 2024-08-30 | 2024-08-28 | 0.771 | 646,122,199 | +1,521,778 | 8.26% | 497,964,338 |
| 2024-08-29 | 2024-08-27 | 0.802 | 644,600,421 | +901,731 | 8.24% | 517,207,598 |
| 2024-08-28 | 2024-08-26 | 0.792 | 643,698,690 | +1,773,149 | 8.22% | 509,688,234 |
| 2024-08-27 | 2024-08-23 | 0.781 | 641,925,541 | +54,431 | 8.20% | 501,507,111 |
| 2024-08-26 | 2024-08-22 | 0.792 | 641,871,110 | -8,768,206 | 8.20% | 508,241,135 |
| 2024-08-23 | 2024-08-21 | 0.823 | 650,639,316 | -1,053,986 | 8.31% | 535,791,260 |
| 2024-08-22 | 2024-08-20 | 0.823 | 651,693,302 | +4,277,003 | 8.33% | 536,659,201 |
| 2024-08-21 | 2024-08-19 | 0.845 | 647,416,299 | +1,079,104 | 8.27% | 546,807,339 |
| 2024-08-20 | 2024-08-16 | 0.855 | 646,337,195 | +169,193 | 8.26% | 552,719,628 |
| 2024-08-19 | 2024-08-15 | 0.855 | 646,168,002 | +460,337 | 8.26% | 552,574,942 |
| 2024-08-16 | 2024-08-14 | 0.876 | 645,707,665 | -306,891 | 8.25% | 565,815,387 |
| 2024-08-15 | 2024-08-13 | 0.897 | 646,014,556 | +13,259,213 | 8.25% | 579,724,893 |
| 2024-08-14 | 2024-08-12 | 0.943 | 632,755,343 | -14,226,388 | 8.08% | 596,968,802 |
| 2024-08-13 | 2024-08-09 | 0.954 | 646,981,731 | +27,778,221 | 8.27% | 617,406,577 |
| 2024-08-12 | 2024-08-08 | 0.954 | 619,203,510 | +239,461,170 | 8.13% | 590,898,168 |
| 2024-08-09 | 2024-08-07 | 0.965 | 379,742,340 | +1,860,079 | 4.98% | 366,501,360 |
| 2024-08-08 | 2024-08-06 | 0.922 | 377,882,261 | +237,824 | 4.96% | 348,314,852 |
| 2024-08-07 | 2024-08-05 | 0.922 | 377,644,437 | +697,120 | 4.96% | 348,095,636 |
| 2024-08-06 | 2024-08-02 | 0.943 | 376,947,317 | -233,090 | 4.95% | 355,628,429 |
| 2024-08-05 | 2024-08-01 | 0.965 | 377,180,407 | +1,625,832 | 4.95% | 364,028,757 |
| 2024-08-02 | 2024-07-31 | 0.965 | 375,554,575 | +781,174 | 4.93% | 362,459,615 |
| 2024-08-01 | 2024-07-30 | 0.954 | 374,773,401 | +1,379,303 | 4.92% | 357,641,571 |
| 2024-07-30 | 2024-07-26 | 0.987 | 373,394,098 | -143,913 | 4.90% | 368,472,773 |
| 2024-07-29 | 2024-07-25 | 0.976 | 373,538,011 | +300,622 | 4.91% | 364,564,078 |
| 2024-07-26 | 2024-07-24 | 0.987 | 373,237,389 | -638,130 | 4.90% | 368,318,130 |
| 2024-07-25 | 2024-07-23 | 0.998 | 373,875,519 | -758,933 | 4.91% | 373,002,221 |
| 2024-07-24 | 2024-07-22 | 1.041 | 374,634,452 | -1,112,117 | 4.92% | 390,009,789 |
| 2024-07-23 | 2024-07-19 | 1.084 | 375,746,569 | +201,029 | 4.94% | 407,466,196 |
| 2024-07-22 | 2024-07-18 | 1.106 | 375,545,540 | +14,799,692 | 4.93% | 415,393,161 |
| 2024-07-19 | 2024-07-17 | 1.095 | 360,745,848 | -193,653 | 4.74% | 395,111,142 |
| 2024-07-18 | 2024-07-16 | 1.106 | 360,939,501 | -237,229 | 4.74% | 399,237,334 |
| 2024-07-17 | 2024-07-15 | 1.106 | 361,176,730 | -1,548,061 | 4.74% | 399,499,735 |
| 2024-07-16 | 2024-07-12 | 1.106 | 362,724,791 | +1,883,961 | 4.76% | 401,212,054 |
| 2024-07-15 | 2024-07-11 | 1.095 | 360,840,830 | +3,038,950 | 4.74% | 395,215,172 |
| 2024-07-12 | 2024-07-10 | 1.063 | 357,801,880 | -2,722,794 | 4.70% | 380,246,527 |
| 2024-07-11 | 2024-07-09 | 1.084 | 360,524,674 | -920,184 | 4.74% | 390,959,305 |
| 2024-07-10 | 2024-07-08 | 1.074 | 361,444,858 | -151,584 | 4.75% | 388,037,598 |
| 2024-07-09 | 2024-07-05 | 1.084 | 361,596,442 | +254,514 | 4.75% | 392,121,550 |
| 2024-07-08 | 2024-07-04 | 1.106 | 361,341,928 | +1,048,556 | 4.75% | 399,682,461 |
| 2024-07-05 | 2024-07-03 | 1.117 | 360,293,372 | -18,443 | 4.73% | 402,429,732 |
| 2024-07-04 | 2024-07-02 | 1.084 | 360,311,815 | -1,374,766 | 4.73% | 390,728,477 |
| 2024-07-03 | 2024-06-28 | 1.095 | 361,686,581 | -77,742 | 4.75% | 396,141,491 |
| 2024-07-02 | 2024-06-27 | 1.095 | 361,764,323 | +340,105 | 4.75% | 396,226,639 |
| 2024-06-28 | 2024-06-26 | 1.117 | 361,424,218 | -9,689,994 | 4.75% | 403,692,830 |
| 2024-06-27 | 2024-06-25 | 1.117 | 371,114,212 | -1,169,767 | 4.87% | 414,516,071 |
| 2024-06-26 | 2024-06-24 | 1.117 | 372,283,979 | +5,017,647 | 4.89% | 415,822,642 |
| 2024-06-25 | 2024-06-21 | 1.160 | 367,266,332 | -3,671,536 | 4.82% | 426,148,984 |
| 2024-06-24 | 2024-06-20 | 1.193 | 370,937,868 | -160,575 | 4.87% | 442,476,712 |
| 2024-06-21 | 2024-06-19 | 1.193 | 371,098,443 | -3,214,629 | 4.87% | 442,668,255 |
| 2024-06-20 | 2024-06-18 | 1.182 | 374,313,072 | -390,806 | 4.92% | 442,443,739 |
| 2024-06-19 | 2024-06-17 | 1.204 | 374,703,878 | +1,086,352 | 4.92% | 451,032,387 |
| 2024-06-18 | 2024-06-14 | 1.236 | 373,617,526 | +6,277,251 | 4.91% | 461,879,464 |
| 2024-06-17 | 2024-06-13 | 1.236 | 367,340,275 | +707,258 | 4.82% | 454,119,300 |
| 2024-06-14 | 2024-06-12 | 1.225 | 366,633,017 | +2,553,835 | 4.82% | 449,269,129 |
| 2024-06-13 | 2024-06-11 | 1.225 | 364,079,182 | +4,910,120 | 4.78% | 446,139,681 |
| 2024-06-12 | 2024-06-07 | 1.258 | 359,169,062 | +893,150 | 4.72% | 451,807,537 |
| 2024-06-11 | 2024-06-06 | 1.171 | 358,275,912 | -4,274,663 | 4.71% | 419,602,365 |
| 2024-06-07 | 2024-06-05 | 1.193 | 362,550,575 | +1,222,776 | 4.76% | 432,471,851 |
| 2024-06-06 | 2024-06-04 | 1.171 | 361,327,799 | +57,283 | 4.75% | 423,176,647 |
| 2024-06-05 | 2024-06-03 | 1.233 | 361,270,516 | -213,940 | 4.74% | 445,292,886 |
| 2024-06-04 | 2024-05-31 | 1.233 | 361,484,456 | +4,818,279 | 4.75% | 445,556,583 |
| 2024-06-03 | 2024-05-30 | 1.266 | 356,666,177 | +1,525,991 | 4.80% | 451,499,253 |
| 2024-05-31 | 2024-05-29 | 1.277 | 355,140,186 | -115,989 | 4.78% | 453,511,095 |
| 2024-05-30 | 2024-05-28 | 1.277 | 355,256,175 | -1,602,473 | 4.78% | 453,659,212 |
| 2024-05-29 | 2024-05-27 | 1.288 | 356,858,648 | +12,607 | 4.80% | 459,668,214 |
| 2024-05-28 | 2024-05-24 | 1.277 | 356,846,041 | -126,077 | 4.80% | 455,689,458 |
| 2024-05-27 | 2024-05-23 | 1.288 | 356,972,118 | +92,398 | 4.80% | 459,814,374 |
| 2024-05-24 | 2024-05-22 | 1.333 | 356,879,720 | +1,824,522 | 4.80% | 475,546,921 |
| 2024-05-23 | 2024-05-21 | 1.299 | 355,055,198 | -826,709 | 4.78% | 461,287,828 |
| 2024-05-22 | 2024-05-20 | 1.355 | 355,881,907 | -837,770 | 4.79% | 482,120,944 |
| 2024-05-21 | 2024-05-17 | 1.333 | 356,719,677 | -736,563 | 4.80% | 475,333,661 |
| 2024-05-20 | 2024-05-16 | 1.321 | 357,456,240 | +475,784 | 4.81% | 472,345,848 |
| 2024-05-17 | 2024-05-14 | 1.310 | 356,980,456 | +1,415,158 | 4.80% | 467,753,134 |
| 2024-05-16 | 2024-05-13 | 1.344 | 355,565,298 | -2,304,058 | 4.78% | 477,743,731 |
| 2024-05-14 | 2024-05-10 | 1.321 | 357,869,356 | +271,967 | 4.81% | 472,891,743 |
| 2024-05-13 | 2024-05-09 | 1.277 | 357,597,389 | +5,993,347 | 4.81% | 456,648,923 |
| 2024-05-10 | 2024-05-08 | 1.221 | 351,604,042 | -5,230,127 | 4.73% | 429,473,926 |
| 2024-05-09 | 2024-05-07 | 1.255 | 356,834,169 | -1,968,825 | 4.80% | 447,749,527 |
| 2024-05-08 | 2024-05-06 | 1.277 | 358,802,994 | -401,647 | 4.83% | 458,188,471 |
| 2024-05-07 | 2024-05-03 | 1.244 | 359,204,641 | +7,551,683 | 4.83% | 446,735,248 |
| 2024-05-06 | 2024-05-02 | 1.255 | 351,652,958 | +350,580 | 4.73% | 441,248,230 |
| 2024-05-03 | 2024-04-30 | 1.221 | 351,302,378 | -633,990 | 4.72% | 429,105,453 |
| 2024-05-02 | 2024-04-29 | 1.233 | 351,936,368 | +862,094 | 4.73% | 433,787,851 |
| 2024-04-30 | 2024-04-26 | 1.210 | 351,074,274 | +2,262,897 | 4.72% | 424,928,405 |
| 2024-04-29 | 2024-04-25 | 1.177 | 348,811,377 | +15,309 | 4.69% | 410,569,577 |
| 2024-04-26 | 2024-04-24 | 1.166 | 348,796,068 | -405,077 | 4.69% | 406,678,430 |
| 2024-04-25 | 2024-04-23 | 1.155 | 349,201,145 | +28,155 | 4.70% | 403,273,103 |
| 2024-04-24 | 2024-04-22 | 1.155 | 349,172,990 | -13,883,672 | 4.70% | 403,240,588 |
| 2024-04-23 | 2024-04-19 | 1.155 | 363,056,662 | -2,992,368 | 4.88% | 419,274,074 |
| 2024-04-22 | 2024-04-18 | 1.144 | 366,049,030 | -1,456,952 | 4.92% | 418,665,084 |
| 2024-04-19 | 2024-04-17 | 1.177 | 367,505,982 | -1,154,510 | 4.94% | 432,574,123 |
| 2024-04-18 | 2024-04-16 | 1.155 | 368,660,492 | -4,535,391 | 4.96% | 425,745,627 |
| 2024-04-17 | 2024-04-15 | 1.177 | 373,195,883 | +3,035,372 | 5.02% | 439,271,440 |
| 2024-04-16 | 2024-04-12 | 1.199 | 370,160,511 | +2,487,801 | 4.98% | 443,919,374 |
| 2024-04-15 | 2024-04-11 | 1.277 | 367,672,710 | +596,464 | 4.94% | 469,515,025 |
| 2024-04-12 | 2024-04-10 | 1.277 | 367,076,246 | +1,197,258 | 4.94% | 468,753,345 |
| 2024-04-11 | 2024-04-09 | 1.233 | 365,878,988 | -577,773 | 4.92% | 450,973,171 |
| 2024-04-10 | 2024-04-08 | 1.210 | 366,456,761 | -3,443,718 | 4.93% | 443,546,846 |
| 2024-04-09 | 2024-04-05 | 1.210 | 369,900,479 | -47,283 | 4.97% | 447,715,005 |
| 2024-04-08 | 2024-04-03 | 1.221 | 369,947,762 | +1,087,326 | 4.98% | 451,880,237 |
| 2024-04-05 | 2024-04-02 | 1.221 | 368,860,436 | -2,842,599 | 4.96% | 450,552,100 |
| 2024-04-03 | 2024-03-28 | 1.233 | 371,703,035 | +161,559 | 5.00% | 458,151,744 |
| 2024-04-02 | 2024-03-27 | 1.210 | 371,541,476 | -731,083 | 5.00% | 449,701,212 |
| 2024-03-28 | 2024-03-26 | 1.221 | 372,272,559 | -871,211 | 5.01% | 454,719,908 |
| 2024-03-27 | 2024-03-25 | 1.244 | 373,143,770 | -1,727,488 | 5.02% | 464,071,049 |
| 2024-03-26 | 2024-03-22 | 1.244 | 374,871,258 | -1,503,901 | 5.04% | 466,219,490 |
| 2024-03-25 | 2024-03-21 | 1.288 | 376,375,159 | -1,207,123 | 5.06% | 484,807,355 |
| 2024-03-22 | 2024-03-20 | 1.288 | 377,582,282 | -858,083 | 5.08% | 486,362,245 |
| 2024-03-21 | 2024-03-19 | 1.288 | 378,440,365 | -2,233,540 | 5.09% | 487,467,538 |
| 2024-03-20 | 2024-03-18 | 1.299 | 380,673,905 | -1,424,676 | 5.12% | 494,571,661 |
| 2024-03-19 | 2024-03-15 | 1.288 | 382,098,581 | +262,047 | 5.14% | 492,179,672 |
| 2024-03-18 | 2024-03-14 | 1.266 | 381,836,534 | -1,579,482 | 5.14% | 483,362,093 |
| 2024-03-15 | 2024-03-13 | 1.277 | 383,416,016 | -374,025 | 5.16% | 489,619,097 |
| 2024-03-14 | 2024-03-12 | 1.299 | 383,790,041 | +948,713 | 5.16% | 498,620,145 |
| 2024-03-13 | 2024-03-11 | 1.277 | 382,841,328 | +3,392,562 | 5.15% | 488,885,225 |
| 2024-03-12 | 2024-03-08 | 1.233 | 379,448,766 | -200,385 | 5.10% | 467,698,936 |
| 2024-03-11 | 2024-03-07 | 1.210 | 379,649,151 | +1,609,410 | 5.11% | 459,514,467 |
| 2024-03-08 | 2024-03-06 | 1.266 | 378,039,741 | -325,663 | 5.08% | 478,555,781 |
| 2024-03-07 | 2024-03-05 | 1.177 | 378,365,404 | -947,624 | 5.09% | 445,356,242 |
| 2024-03-06 | 2024-03-04 | 1.188 | 379,313,028 | -845,254 | 5.10% | 450,683,642 |
| 2024-03-05 | 2024-03-01 | 1.177 | 380,158,282 | +24,315 | 5.11% | 447,466,554 |
| 2024-03-04 | 2024-02-29 | 1.210 | 380,133,967 | +4,613,214 | 5.11% | 460,101,272 |
| 2024-03-01 | 2024-02-28 | 1.221 | 375,520,753 | -811,178 | 5.05% | 458,687,480 |
| 2024-02-29 | 2024-02-27 | 1.244 | 376,331,931 | -267,346 | 5.06% | 468,036,098 |
| 2024-02-28 | 2024-02-26 | 1.233 | 376,599,277 | +1,486,553 | 5.06% | 464,186,728 |
| 2024-02-27 | 2024-02-23 | 1.221 | 375,112,724 | +97,260 | 5.04% | 458,189,085 |
| 2024-02-26 | 2024-02-22 | 1.255 | 375,015,464 | -656,142 | 5.04% | 470,563,111 |
| 2024-02-23 | 2024-02-21 | 1.221 | 375,671,606 | +106,056 | 5.05% | 458,871,743 |
| 2024-02-22 | 2024-02-20 | 1.210 | 375,565,550 | -149,492 | 5.05% | 454,571,815 |
| 2024-02-21 | 2024-02-19 | 1.177 | 375,715,042 | +793,388 | 5.05% | 442,236,624 |
| 2024-02-20 | 2024-02-16 | 1.188 | 374,921,654 | +777,178 | 5.04% | 445,465,998 |
| 2024-02-19 | 2024-02-15 | 1.122 | 374,144,476 | +348,891 | 5.03% | 419,614,966 |
| 2024-02-16 | 2024-02-14 | 1.133 | 373,795,585 | +1,644,412 | 5.03% | 423,374,403 |
| 2024-02-15 | 2024-02-09 | 1.155 | 372,151,173 | +123,556 | 5.01% | 429,776,822 |
| 2024-02-14 | 2024-02-07 | 1.188 | 372,027,617 | -2,986,044 | 5.00% | 442,027,426 |
| 2024-02-08 | 2024-02-06 | 1.188 | 375,013,661 | -2,186,480 | 5.04% | 445,575,317 |
| 2024-02-07 | 2024-02-05 | 1.155 | 377,200,141 | -203,888 | 5.07% | 435,607,596 |
| 2024-02-06 | 2024-02-02 | 1.210 | 377,404,029 | +94,158 | 5.08% | 456,797,048 |
| 2024-02-05 | 2024-02-01 | 1.221 | 377,309,871 | +518,719 | 5.07% | 460,872,835 |
| 2024-02-02 | 2024-01-31 | 1.210 | 376,791,152 | +410,652 | 5.07% | 456,055,242 |
| 2024-02-01 | 2024-01-30 | 1.244 | 376,380,500 | +374,614 | 5.06% | 468,096,502 |
| 2024-01-31 | 2024-01-29 | 1.277 | 376,005,886 | -1,245,173 | 5.06% | 480,156,422 |
| 2024-01-30 | 2024-01-26 | 1.333 | 377,251,059 | +1,457 | 5.07% | 502,691,998 |
| 2024-01-29 | 2024-01-25 | 1.355 | 377,249,602 | +1,958,623 | 5.07% | 511,068,224 |
| 2024-01-26 | 2024-01-24 | 1.321 | 375,290,979 | +895,199 | 5.05% | 495,912,831 |
| 2024-01-25 | 2024-01-23 | 1.266 | 374,395,780 | -1,552,555 | 5.04% | 473,942,936 |
| 2024-01-24 | 2024-01-22 | 1.255 | 375,948,335 | -735,693 | 5.06% | 471,733,662 |
| 2024-01-23 | 2024-01-19 | 1.310 | 376,684,028 | -495,228 | 5.07% | 493,570,815 |
| 2024-01-22 | 2024-01-18 | 1.355 | 377,179,256 | +2,490,068 | 5.07% | 510,972,925 |
| 2024-01-19 | 2024-01-17 | 1.344 | 374,689,188 | -1,136,973 | 5.04% | 503,438,923 |
| 2024-01-18 | 2024-01-16 | 1.444 | 375,826,161 | -465,249 | 5.05% | 542,526,078 |
| 2024-01-17 | 2024-01-15 | 1.444 | 376,291,410 | -95,520 | 5.06% | 543,197,691 |
| 2024-01-16 | 2024-01-12 | 1.444 | 376,386,930 | -1,425,663 | 5.06% | 543,335,579 |
| 2024-01-15 | 2024-01-11 | 1.477 | 377,812,593 | -290,323 | 5.08% | 557,979,610 |
| 2024-01-12 | 2024-01-10 | 1.466 | 378,102,916 | +32,600 | 5.09% | 554,209,819 |
| 2024-01-11 | 2024-01-09 | 1.466 | 378,070,316 | -146,729 | 5.08% | 554,162,035 |
| 2024-01-10 | 2024-01-08 | 1.477 | 378,217,045 | -79,980 | 5.09% | 558,576,932 |
| 2024-01-09 | 2024-01-05 | 1.521 | 378,297,025 | -637,387 | 5.09% | 575,497,911 |
| 2024-01-08 | 2024-01-04 | 1.521 | 378,934,412 | -1,539,741 | 5.10% | 576,467,559 |
| 2024-01-05 | 2024-01-03 | 1.510 | 380,474,153 | -69,455 | 5.12% | 574,585,055 |
| 2024-01-04 | 2024-01-02 | 1.510 | 380,543,608 | +760,699 | 5.12% | 574,689,944 |
| 2024-01-03 | 2023-12-29 | 1.588 | 379,782,909 | +389,474 | 5.11% | 603,061,651 |
| 2024-01-02 | 2023-12-28 | 1.621 | 379,393,435 | +830,111 | 5.10% | 615,081,869 |
| 2023-12-29 | 2023-12-27 | 1.543 | 378,563,324 | +820,143 | 5.09% | 584,310,371 |
| 2023-12-28 | 2023-12-22 | 1.521 | 377,743,181 | -570,925 | 5.08% | 574,655,356 |
| 2023-12-27 | 2023-12-21 | 1.510 | 378,314,106 | +279,705 | 5.09% | 571,322,992 |
| 2023-12-22 | 2023-12-20 | 1.444 | 378,034,401 | -343,465 | 5.08% | 545,713,796 |
| 2023-12-21 | 2023-12-19 | 1.432 | 378,377,866 | -195,087 | 5.09% | 542,007,994 |
| 2023-12-20 | 2023-12-18 | 1.466 | 378,572,953 | +840,217 | 5.09% | 554,898,783 |
| 2023-12-19 | 2023-12-15 | 1.455 | 377,732,736 | -1,602,986 | 5.08% | 549,472,774 |
| 2023-12-18 | 2023-12-14 | 1.421 | 379,335,722 | -2,910,086 | 5.10% | 539,167,828 |
| 2023-12-15 | 2023-12-13 | 1.388 | 382,245,808 | +1,809,213 | 5.14% | 530,570,382 |
| 2023-12-14 | 2023-12-12 | 1.399 | 380,436,595 | -258,698 | 5.12% | 532,283,605 |
| 2023-12-13 | 2023-12-11 | 1.399 | 380,695,293 | -4,152,340 | 5.12% | 532,645,559 |
| 2023-12-12 | 2023-12-08 | 1.421 | 384,847,633 | -1,222,952 | 5.18% | 547,002,168 |
| 2023-12-11 | 2023-12-07 | 1.399 | 386,070,585 | +1,413,869 | 5.19% | 540,166,339 |
| 2023-12-08 | 2023-12-06 | 1.432 | 384,656,716 | -2,669,015 | 5.17% | 551,002,143 |
| 2023-12-07 | 2023-12-05 | 1.410 | 387,325,731 | +1,208,657 | 5.21% | 546,223,434 |
| 2023-12-06 | 2023-12-04 | 1.410 | 386,117,074 | -1,287,792 | 5.19% | 544,518,934 |
| 2023-12-05 | 2023-12-01 | 1.432 | 387,404,866 | -1,312,457 | 5.21% | 554,938,735 |
| 2023-12-04 | 2023-11-30 | 1.455 | 388,717,323 | -3,034,014 | 5.23% | 565,451,615 |
| 2023-12-01 | 2023-11-29 | 1.510 | 391,751,337 | -10,633,591 | 5.27% | 591,615,650 |
| 2023-11-30 | 2023-11-28 | 1.599 | 402,384,928 | -2,079,864 | 5.41% | 643,419,851 |
| 2023-11-29 | 2023-11-27 | 1.643 | 404,464,792 | +149,492 | 5.44% | 664,710,741 |
| 2023-11-28 | 2023-11-24 | 1.666 | 404,315,300 | +174,708 | 5.44% | 673,444,319 |
| 2023-11-27 | 2023-11-23 | 1.688 | 404,140,592 | -4,483,238 | 5.44% | 682,128,695 |
| 2023-11-24 | 2023-11-22 | 1.677 | 408,623,830 | -918,565 | 5.50% | 685,158,257 |
| 2023-11-23 | 2023-11-21 | 1.688 | 409,542,395 | +402,407 | 5.51% | 691,246,129 |
| 2023-11-22 | 2023-11-20 | 1.677 | 409,139,988 | -735,559 | 5.50% | 686,023,722 |
| 2023-11-20 | 2023-11-16 | 1.677 | 409,875,547 | +815,902 | 5.51% | 687,257,068 |
| 2023-11-17 | 2023-11-15 | 1.710 | 409,059,645 | -6,543,283 | 5.50% | 699,515,942 |
| 2023-11-16 | 2023-11-14 | 1.588 | 415,602,928 | +7,794,698 | 5.59% | 659,940,672 |
| 2023-11-15 | 2023-11-13 | 1.543 | 407,808,230 | -7,849,894 | 5.48% | 629,449,720 |
| 2023-11-14 | 2023-11-10 | 1.555 | 415,658,124 | -334,422 | 5.59% | 646,181,570 |
| 2023-11-13 | 2023-11-09 | 1.577 | 415,992,546 | -947,691 | 5.59% | 655,940,054 |
| 2023-11-10 | 2023-11-08 | 1.632 | 416,940,237 | -720,428 | 5.61% | 680,583,478 |
| 2023-11-09 | 2023-11-07 | 1.599 | 417,660,665 | -522,609 | 5.62% | 667,845,995 |
| 2023-11-08 | 2023-11-06 | 1.610 | 418,183,274 | -2,994,129 | 5.62% | 673,325,278 |
| 2023-11-07 | 2023-11-03 | 1.577 | 421,177,403 | -1,678,773 | 5.66% | 664,115,574 |
| 2023-11-06 | 2023-11-02 | 1.543 | 422,856,176 | -157,546 | 5.69% | 652,676,140 |
| 2023-11-03 | 2023-11-01 | 1.543 | 423,013,722 | +1,255,551 | 5.69% | 652,919,312 |
| 2023-11-02 | 2023-10-31 | 1.521 | 421,758,171 | -10,726,661 | 5.67% | 641,614,737 |
| 2023-11-01 | 2023-10-30 | 1.566 | 432,484,832 | -2,653,032 | 5.82% | 677,142,779 |
| 2023-10-31 | 2023-10-27 | 1.566 | 435,137,864 | +382,904 | 5.85% | 681,296,639 |
| 2023-10-30 | 2023-10-26 | 1.543 | 434,754,960 | +250,183 | 5.85% | 671,041,847 |
| 2023-10-27 | 2023-10-25 | 1.588 | 434,504,777 | +2,613,001 | 5.84% | 689,955,135 |
| 2023-10-26 | 2023-10-24 | 1.643 | 431,891,776 | -2,223,217 | 5.81% | 709,785,149 |
| 2023-10-25 | 2023-10-20 | 1.599 | 434,114,993 | -47,799,639 | 5.84% | 694,156,725 |
| 2023-10-24 | 2023-10-19 | 1.621 | 481,914,632 | +5,320,818 | 6.48% | 781,291,729 |
| 2023-10-20 | 2023-10-18 | 1.699 | 476,593,814 | -6,886,007 | 6.41% | 809,711,095 |
| 2023-10-19 | 2023-10-17 | 1.732 | 483,479,821 | -12,342,489 | 6.50% | 837,516,186 |
| 2023-10-18 | 2023-10-16 | 1.666 | 495,822,310 | -1,116,904 | 6.67% | 825,862,187 |
| 2023-10-17 | 2023-10-13 | 1.655 | 496,939,214 | -13,468,924 | 6.68% | 822,204,398 |
| 2023-10-16 | 2023-10-12 | 1.699 | 510,408,138 | +187,429 | 6.86% | 867,160,085 |
| 2023-10-13 | 2023-10-11 | 1.710 | 510,220,709 | -2,119,136 | 6.86% | 872,507,284 |
| 2023-10-12 | 2023-10-10 | 1.699 | 512,339,845 | +11,951,477 | 6.89% | 870,441,967 |
| 2023-10-11 | 2023-10-09 | 1.732 | 500,388,368 | -628,841 | 6.73% | 866,806,306 |
| 2023-10-10 | 2023-10-06 | 1.743 | 501,017,209 | +1,792,232 | 6.74% | 873,459,060 |
| 2023-10-09 | 2023-10-05 | 1.643 | 499,224,977 | -4,788,639 | 6.75% | 820,442,746 |
| 2023-10-06 | 2023-10-04 | 1.688 | 504,013,616 | -777,908 | 6.82% | 850,699,378 |
| 2023-10-05 | 2023-10-03 | 1.766 | 504,791,524 | -153,094 | 6.83% | 891,249,782 |
| 2023-10-04 | 2023-09-29 | 1.854 | 504,944,618 | -771,710 | 6.83% | 936,376,438 |
| 2023-10-03 | 2023-09-28 | 1.821 | 505,716,328 | -1,522,403 | 6.84% | 920,960,667 |
| 2023-09-29 | 2023-09-27 | 1.810 | 507,238,731 | +6,035,886 | 6.86% | 918,100,598 |
| 2023-09-28 | 2023-09-26 | 1.766 | 501,202,845 | +10,022,351 | 6.78% | 884,913,682 |
| 2023-09-27 | 2023-09-25 | 1.777 | 491,180,494 | +858,265 | 6.64% | 872,672,625 |
| 2023-09-26 | 2023-09-22 | 1.788 | 490,322,229 | -1,418,913 | 6.63% | 876,592,432 |
| 2023-09-25 | 2023-09-21 | 1.777 | 491,741,142 | -524,122 | 6.65% | 873,668,719 |
| 2023-09-22 | 2023-09-20 | 1.810 | 492,265,264 | +4,674,180 | 6.66% | 890,998,667 |
| 2023-09-21 | 2023-09-19 | 1.854 | 487,591,084 | -813,566 | 6.60% | 904,195,799 |
| 2023-09-20 | 2023-09-18 | 1.799 | 488,404,650 | -495,632 | 6.61% | 878,587,587 |
| 2023-09-19 | 2023-09-15 | 1.821 | 488,900,282 | +2,002,745 | 6.61% | 890,336,943 |
| 2023-09-18 | 2023-09-14 | 1.877 | 486,897,537 | +12,011,552 | 6.59% | 913,722,965 |
| 2023-09-15 | 2023-09-13 | 1.932 | 474,885,985 | +1,458,458 | 6.42% | 917,548,140 |
| 2023-09-14 | 2023-09-12 | 1.910 | 473,427,527 | -554,852 | 6.40% | 904,216,049 |
| 2023-09-13 | 2023-09-11 | 1.877 | 473,982,379 | -556,542 | 6.41% | 889,486,087 |
| 2023-09-12 | 2023-09-07 | 1.888 | 474,538,921 | -180,561 | 6.42% | 895,799,918 |
| 2023-09-11 | 2023-09-06 | 1.899 | 474,719,482 | -7,295,098 | 6.42% | 901,412,184 |
| 2023-09-07 | 2023-09-05 | 1.932 | 482,014,580 | +1,549,361 | 6.52% | 931,321,613 |
| 2023-09-06 | 2023-09-04 | 1.910 | 480,465,219 | -1,009,700 | 6.50% | 917,657,587 |
| 2023-09-05 | 2023-08-31 | 1.899 | 481,474,919 | +4,986,036 | 6.51% | 914,239,618 |
| 2023-09-04 | 2023-08-30 | 1.921 | 476,488,883 | -158,511 | 6.45% | 915,354,106 |
| 2023-08-31 | 2023-08-29 | 1.943 | 476,647,394 | -602,487 | 6.45% | 926,244,261 |
| 2023-08-30 | 2023-08-28 | 1.877 | 477,249,881 | -2,577,061 | 6.46% | 895,617,955 |
| 2023-08-29 | 2023-08-25 | 1.888 | 479,826,942 | -9,939,923 | 6.49% | 905,782,257 |
| 2023-08-28 | 2023-08-24 | 1.888 | 489,766,865 | -507,737 | 6.62% | 924,546,118 |
| 2023-08-25 | 2023-08-23 | 1.877 | 490,274,602 | -1,802,325 | 6.63% | 920,060,442 |
| 2023-08-24 | 2023-08-22 | 1.910 | 492,076,927 | -930,200 | 6.66% | 939,835,201 |
| 2023-08-23 | 2023-08-21 | 1.888 | 493,007,127 | -3,814,694 | 6.67% | 930,662,848 |
| 2023-08-22 | 2023-08-18 | 1.921 | 496,821,821 | -2,072,666 | 6.72% | 954,414,489 |
| 2023-08-21 | 2023-08-17 | 1.943 | 498,894,487 | -3,493,764 | 6.75% | 969,475,887 |
| 2023-08-18 | 2023-08-16 | 1.954 | 502,388,251 | -2,070,030 | 6.80% | 981,843,796 |
| 2023-08-17 | 2023-08-15 | 1.977 | 504,458,281 | +18,604,052 | 6.82% | 997,092,653 |
| 2023-08-16 | 2023-08-14 | 1.977 | 485,854,229 | -3,824,445 | 6.57% | 960,320,606 |
| 2023-08-15 | 2023-08-11 | 2.043 | 489,678,674 | +2,037,021 | 6.62% | 1,000,505,019 |
| 2023-08-14 | 2023-08-10 | 2.170 | 487,641,653 | -906,535 | 6.60% | 1,058,404,852 |
| 2023-08-11 | 2023-08-09 | 2.216 | 488,548,188 | -11,053,042 | 6.61% | 1,082,463,539 |
| 2023-08-10 | 2023-08-08 | 2.261 | 499,601,230 | +429,488 | 6.88% | 1,129,544,365 |
| 2023-08-09 | 2023-08-07 | 2.238 | 499,171,742 | -5,298,907 | 6.87% | 1,117,287,605 |
| 2023-08-08 | 2023-08-04 | 2.227 | 504,470,649 | -673,428 | 6.95% | 1,123,445,291 |
| 2023-08-07 | 2023-08-03 | 2.193 | 505,144,077 | -12,395,203 | 6.96% | 1,107,813,858 |
| 2023-08-04 | 2023-08-02 | 2.148 | 517,539,280 | -73,047 | 7.13% | 1,111,595,338 |
| 2023-08-03 | 2023-08-01 | 2.148 | 517,612,327 | -26,740,006 | 7.15% | 1,111,752,232 |
| 2023-08-02 | 2023-07-31 | 2.702 | 544,352,333 | -478,632 | 7.52% | 1,470,712,515 |
| 2023-08-01 | 2023-07-28 | 2.747 | 544,830,965 | -18,091,157 | 7.53% | 1,496,641,745 |
| 2023-07-31 | 2023-07-27 | 2.702 | 562,922,122 | +15,461,263 | 7.78% | 1,520,883,736 |
| 2023-07-28 | 2023-07-26 | 2.657 | 547,460,859 | -6,788,870 | 7.56% | 1,454,356,028 |
| 2023-07-27 | 2023-07-25 | 2.690 | 554,249,729 | -3,328,574 | 7.66% | 1,491,187,468 |
| 2023-07-26 | 2023-07-24 | 2.623 | 557,578,303 | +1,616,838 | 7.70% | 1,462,324,140 |
| 2023-07-25 | 2023-07-21 | 2.645 | 555,961,465 | -6,911,052 | 7.68% | 1,470,653,452 |
| 2023-07-24 | 2023-07-20 | 2.645 | 562,872,517 | -2,972,945 | 7.77% | 1,488,934,867 |
| 2023-07-21 | 2023-07-19 | 2.645 | 565,845,462 | -7,904,909 | 7.82% | 1,496,799,031 |
| 2023-07-20 | 2023-07-18 | 2.657 | 573,750,371 | +109,490 | 7.92% | 1,524,195,378 |
| 2023-07-19 | 2023-07-14 | 2.679 | 573,640,881 | +51,307 | 7.92% | 1,536,873,912 |
| 2023-07-18 | 2023-07-13 | 2.679 | 573,589,574 | -3,642,064 | 7.92% | 1,536,736,453 |
| 2023-07-14 | 2023-07-12 | 2.724 | 577,231,638 | -353,228 | 7.97% | 1,572,595,280 |
| 2023-07-13 | 2023-07-11 | 2.837 | 577,584,866 | -442,492 | 7.98% | 1,638,850,452 |
| 2023-07-12 | 2023-07-10 | 2.804 | 578,027,358 | +12,619,313 | 7.98% | 1,620,503,127 |
| 2023-07-11 | 2023-07-07 | 2.736 | 565,408,045 | -1,294,007 | 7.81% | 1,546,775,015 |
| 2023-07-10 | 2023-07-06 | 2.815 | 566,702,052 | +865,015 | 7.83% | 1,595,158,825 |
| 2023-07-07 | 2023-07-05 | 2.973 | 565,837,037 | +147,905 | 7.82% | 1,682,274,717 |
| 2023-07-06 | 2023-07-04 | 2.973 | 565,689,132 | +1,004,137 | 7.81% | 1,681,834,985 |
| 2023-07-05 | 2023-07-03 | 2.894 | 564,684,995 | -283,107 | 7.80% | 1,634,165,402 |
| 2023-07-04 | 2023-06-30 | 2.894 | 564,968,102 | +3,594,963 | 7.80% | 1,634,984,697 |
| 2023-07-03 | 2023-06-29 | 2.837 | 561,373,139 | +2,003,443 | 7.75% | 1,592,850,985 |
| 2023-06-30 | 2023-06-28 | 2.702 | 559,369,696 | +2,099,806 | 7.73% | 1,511,285,913 |
| 2023-06-29 | 2023-06-27 | 2.713 | 557,269,890 | -415,314 | 7.70% | 1,511,912,364 |
| 2023-06-28 | 2023-06-26 | 2.645 | 557,685,204 | +2,416,657 | 7.70% | 1,475,213,161 |
| 2023-06-27 | 2023-06-23 | 2.498 | 555,268,547 | -1,215,450 | 7.67% | 1,387,219,375 |
| 2023-06-26 | 2023-06-21 | 2.657 | 556,483,997 | -427,247 | 7.69% | 1,478,326,427 |
| 2023-06-21 | 2023-06-19 | 2.736 | 556,911,244 | -1,287,103 | 7.69% | 1,523,530,493 |
| 2023-06-20 | 2023-06-16 | 2.713 | 558,198,347 | -10,927,485 | 7.71% | 1,514,431,333 |
| 2023-06-19 | 2023-06-15 | 2.657 | 569,125,832 | -909,673 | 7.86% | 1,511,910,068 |
| 2023-06-16 | 2023-06-14 | 2.781 | 570,035,505 | -9,504,222 | 7.87% | 1,585,210,034 |
| 2023-06-15 | 2023-06-13 | 2.645 | 579,539,727 | -5,274,611 | 8.00% | 1,533,023,696 |
| 2023-06-14 | 2023-06-12 | 2.510 | 584,814,338 | -4,938,413 | 8.08% | 1,467,644,207 |
| 2023-06-13 | 2023-06-09 | 2.521 | 589,752,751 | -12,393,524 | 8.15% | 1,486,704,435 |
| 2023-06-12 | 2023-06-08 | 2.566 | 602,146,275 | +15,800,579 | 8.32% | 1,545,174,954 |
| 2023-06-09 | 2023-06-07 | 2.634 | 586,345,696 | +4,361,337 | 8.10% | 1,544,398,820 |
| 2023-06-08 | 2023-06-06 | 2.476 | 581,984,359 | -10,631,203 | 8.04% | 1,440,805,065 |
| 2023-06-07 | 2023-06-05 | 2.653 | 592,615,562 | -682,593 | 8.19% | 1,571,962,672 |
| 2023-06-06 | 2023-06-02 | 2.618 | 593,298,155 | -2,558,994 | 8.19% | 1,552,974,541 |
| 2023-06-05 | 2023-06-01 | 2.501 | 595,857,149 | -755,056 | 8.51% | 1,490,044,531 |
| 2023-06-02 | 2023-05-31 | 2.641 | 596,612,205 | +1,077,915 | 8.52% | 1,575,592,456 |
| 2023-06-01 | 2023-05-30 | 2.606 | 595,534,290 | +59,426,122 | 8.50% | 1,551,868,635 |
| 2023-05-31 | 2023-05-29 | 2.594 | 536,108,168 | +3,266,985 | 8.42% | 1,390,748,879 |
| 2023-05-30 | 2023-05-25 | 2.653 | 532,841,183 | +208,807 | 8.37% | 1,413,406,099 |
| 2023-05-29 | 2023-05-24 | 2.699 | 532,632,376 | -3,778,204 | 8.37% | 1,437,748,295 |
| 2023-05-25 | 2023-05-23 | 2.758 | 536,410,580 | +3,008,346 | 8.42% | 1,479,287,741 |
| 2023-05-24 | 2023-05-22 | 2.769 | 533,402,234 | -206,686 | 8.38% | 1,477,224,481 |
| 2023-05-23 | 2023-05-19 | 2.641 | 533,608,920 | -5,224,385 | 8.38% | 1,409,207,156 |
| 2023-05-22 | 2023-05-18 | 2.594 | 538,833,305 | +6,572,308 | 8.46% | 1,397,818,313 |
| 2023-05-19 | 2023-05-17 | 2.618 | 532,260,997 | +4,104,999 | 8.36% | 1,393,208,070 |
| 2023-05-18 | 2023-05-16 | 2.629 | 528,155,998 | +688,038 | 8.29% | 1,388,634,831 |
| 2023-05-17 | 2023-05-15 | 2.618 | 527,467,960 | -275,069 | 8.28% | 1,380,662,162 |
| 2023-05-16 | 2023-05-12 | 2.571 | 527,743,029 | -435,252 | 8.29% | 1,356,714,624 |
| 2023-05-15 | 2023-05-11 | 2.629 | 528,178,281 | +526,469 | 8.30% | 1,388,693,418 |
| 2023-05-12 | 2023-05-10 | 2.571 | 527,651,812 | +672 | 8.29% | 1,356,480,124 |
| 2023-05-11 | 2023-05-09 | 2.571 | 527,651,140 | +193,403 | 8.29% | 1,356,478,397 |
| 2023-05-10 | 2023-05-08 | 2.606 | 527,457,737 | +102,689 | 8.28% | 1,374,471,852 |
| 2023-05-09 | 2023-05-05 | 2.582 | 527,355,048 | -967,019 | 8.28% | 1,361,879,559 |
| 2023-05-08 | 2023-05-04 | 2.536 | 528,322,067 | -846,355 | 8.30% | 1,339,682,254 |
| 2023-05-05 | 2023-05-03 | 2.524 | 529,168,422 | +53,058 | 8.31% | 1,335,644,841 |
| 2023-05-04 | 2023-05-02 | 2.559 | 529,115,364 | +340,389 | 8.31% | 1,354,059,683 |
| 2023-05-03 | 2023-04-28 | 2.559 | 528,774,975 | -2,761,568 | 8.30% | 1,353,188,593 |
| 2023-05-02 | 2023-04-27 | 2.571 | 531,536,543 | -529,794 | 8.35% | 1,366,466,938 |
| 2023-04-28 | 2023-04-26 | 2.559 | 532,066,337 | +232,095 | 8.36% | 1,361,611,521 |
| 2023-04-27 | 2023-04-25 | 2.501 | 531,834,242 | -1,331,577 | 8.35% | 1,329,944,106 |
| 2023-04-26 | 2023-04-24 | 2.571 | 533,165,819 | -155,750 | 8.37% | 1,370,655,459 |
| 2023-04-25 | 2023-04-21 | 2.571 | 533,321,569 | +8,154,454 | 8.38% | 1,371,055,859 |
| 2023-04-24 | 2023-04-20 | 2.585 | 525,167,115 | -4,286,446 | 8.25% | 1,357,345,981 |
| 2023-04-21 | 2023-04-19 | 2.643 | 529,453,561 | -473,494 | 8.32% | 1,399,384,557 |
| 2023-04-20 | 2023-04-18 | 2.620 | 529,927,055 | +5,910,179 | 8.33% | 1,388,241,027 |
| 2023-04-19 | 2023-04-17 | 2.655 | 524,016,876 | -24,089,210 | 8.24% | 1,391,143,385 |
| 2023-04-18 | 2023-04-14 | 2.842 | 548,106,086 | +153,911 | 8.62% | 1,557,656,394 |
| 2023-04-17 | 2023-04-13 | 2.795 | 547,952,175 | +499,358 | 8.61% | 1,531,585,761 |
| 2023-04-14 | 2023-04-12 | 2.795 | 547,452,817 | +733,282 | 8.61% | 1,530,190,001 |
| 2023-04-13 | 2023-04-11 | 2.818 | 546,719,535 | -5,502,409 | 8.59% | 1,540,928,184 |
| 2023-04-12 | 2023-04-06 | 2.713 | 552,221,944 | -597,600 | 8.68% | 1,498,312,523 |
| 2023-04-11 | 2023-04-04 | 2.690 | 552,819,544 | +213,766 | 8.69% | 1,487,003,492 |
| 2023-04-06 | 2023-04-03 | 2.760 | 552,605,778 | +3,214,405 | 8.69% | 1,525,204,889 |
| 2023-04-04 | 2023-03-31 | 2.760 | 549,391,373 | +159,614 | 8.64% | 1,516,333,055 |
| 2023-04-03 | 2023-03-30 | 2.725 | 549,231,759 | -136,811 | 8.63% | 1,496,622,697 |
| 2023-03-31 | 2023-03-29 | 2.737 | 549,368,570 | -223,189 | 8.64% | 1,503,420,372 |
| 2023-03-30 | 2023-03-28 | 2.737 | 549,591,759 | -2,299,978 | 8.64% | 1,504,031,158 |
| 2023-03-29 | 2023-03-27 | 2.737 | 551,891,737 | +3,388,587 | 8.67% | 1,510,325,355 |
| 2023-03-28 | 2023-03-24 | 2.772 | 548,503,150 | -552,630 | 8.62% | 1,520,296,291 |
| 2023-03-27 | 2023-03-23 | 2.818 | 549,055,780 | -324,925 | 8.63% | 1,547,512,887 |
| 2023-03-24 | 2023-03-22 | 2.795 | 549,380,705 | -567,678 | 8.64% | 1,535,578,657 |
| 2023-03-23 | 2023-03-21 | 2.760 | 549,948,383 | -773,189 | 8.64% | 1,517,870,416 |
| 2023-03-22 | 2023-03-20 | 2.713 | 550,721,572 | -425,480 | 8.66% | 1,494,241,649 |
| 2023-03-21 | 2023-03-17 | 2.783 | 551,147,052 | +9,123,545 | 8.66% | 1,534,070,116 |
| 2023-03-20 | 2023-03-16 | 2.702 | 542,023,507 | -463,771 | 8.52% | 1,464,302,709 |
| 2023-03-17 | 2023-03-15 | 2.725 | 542,487,278 | -507,224 | 8.53% | 1,478,244,402 |
| 2023-03-16 | 2023-03-14 | 2.713 | 542,994,502 | -3,575 | 8.53% | 1,473,276,227 |
| 2023-03-15 | 2023-03-13 | 2.760 | 542,998,077 | +1,242,498 | 8.53% | 1,498,687,409 |
| 2023-03-14 | 2023-03-10 | 2.772 | 541,755,579 | +244,549 | 8.52% | 1,501,593,925 |
| 2023-03-13 | 2023-03-09 | 2.807 | 541,511,030 | +101,245 | 8.51% | 1,519,915,042 |
| 2023-03-10 | 2023-03-08 | 2.842 | 541,409,785 | +508,205 | 8.51% | 1,538,626,253 |
| 2023-03-09 | 2023-03-07 | 2.935 | 540,901,580 | -866,840 | 8.50% | 1,587,788,805 |
| 2023-03-08 | 2023-03-06 | 3.029 | 541,768,420 | +7,128,400 | 8.52% | 1,641,021,286 |
| 2023-03-07 | 2023-03-03 | 2.994 | 534,640,020 | -1,444,045 | 8.40% | 1,600,671,431 |
| 2023-03-06 | 2023-03-02 | 2.924 | 536,084,065 | +233,209 | 8.43% | 1,567,377,726 |
| 2023-03-03 | 2023-03-01 | 2.994 | 535,850,856 | -3,289,889 | 8.42% | 1,604,296,582 |
| 2023-03-02 | 2023-02-28 | 2.947 | 539,140,745 | -1,142,528 | 8.47% | 1,588,925,223 |
| 2023-03-01 | 2023-02-27 | 3.123 | 540,283,273 | -191,138 | 8.49% | 1,687,071,728 |
| 2023-02-28 | 2023-02-24 | 3.193 | 540,474,411 | -707,309 | 8.50% | 1,725,593,706 |
| 2023-02-27 | 2023-02-23 | 3.181 | 541,181,720 | +1,141,489 | 8.51% | 1,721,522,831 |
| 2023-02-24 | 2023-02-22 | 3.134 | 540,040,231 | -2,141,938 | 8.49% | 1,692,628,591 |
| 2023-02-23 | 2023-02-21 | 3.251 | 542,182,169 | -111,966 | 8.52% | 1,762,750,273 |
| 2023-02-22 | 2023-02-20 | 3.345 | 542,294,135 | +1,069,687 | 8.52% | 1,813,851,401 |
| 2023-02-21 | 2023-02-17 | 3.298 | 541,224,448 | +872,000 | 8.51% | 1,784,955,028 |
| 2023-02-20 | 2023-02-16 | 3.286 | 540,352,448 | -2,240,271 | 8.49% | 1,775,759,748 |
| 2023-02-17 | 2023-02-15 | 3.286 | 542,592,719 | +234,913 | 8.53% | 1,783,121,948 |
| 2023-02-16 | 2023-02-14 | 3.321 | 542,357,806 | +155,194 | 8.52% | 1,801,378,601 |
| 2023-02-15 | 2023-02-13 | 3.216 | 542,202,612 | +1,280,973 | 8.52% | 1,743,793,535 |
| 2023-02-14 | 2023-02-10 | 3.310 | 540,921,639 | +434,373 | 8.50% | 1,790,282,452 |
| 2023-02-13 | 2023-02-09 | 3.403 | 540,487,266 | +2,552,200 | 8.50% | 1,839,412,864 |
| 2023-02-10 | 2023-02-08 | 3.310 | 537,935,066 | -118,041 | 8.46% | 1,780,397,824 |
| 2023-02-09 | 2023-02-07 | 3.286 | 538,053,107 | +38,051 | 8.46% | 1,768,203,425 |
| 2023-02-08 | 2023-02-06 | 3.310 | 538,015,056 | +162,554 | 8.46% | 1,780,662,566 |
| 2023-02-07 | 2023-02-03 | 3.462 | 537,852,502 | +1,057,960 | 8.45% | 1,861,897,069 |
| 2023-02-06 | 2023-02-02 | 3.438 | 536,794,542 | -2,035,657 | 8.44% | 1,845,679,064 |
| 2023-02-03 | 2023-02-01 | 3.392 | 538,830,199 | -6,171,465 | 8.47% | 1,827,471,825 |
| 2023-02-02 | 2023-01-31 | 3.368 | 545,001,664 | -4,498,373 | 8.57% | 1,835,655,078 |
| 2023-02-01 | 2023-01-30 | 3.473 | 549,500,037 | -237,314 | 8.64% | 1,908,644,035 |
| 2023-01-31 | 2023-01-27 | 3.579 | 549,737,351 | +303,233 | 8.64% | 1,967,331,003 |
| 2023-01-30 | 2023-01-26 | 3.602 | 549,434,118 | -80,696 | 8.64% | 1,979,097,110 |
| 2023-01-27 | 2023-01-20 | 3.544 | 549,514,814 | -11,456,908 | 8.64% | 1,947,254,864 |
| 2023-01-26 | 2023-01-19 | 3.567 | 560,971,722 | +788,114 | 8.82% | 2,000,974,586 |
| 2023-01-20 | 2023-01-18 | 3.532 | 560,183,608 | +332,347 | 8.81% | 1,978,509,334 |
| 2023-01-19 | 2023-01-17 | 3.509 | 559,851,261 | -47,884 | 8.80% | 1,964,240,582 |
| 2023-01-18 | 2023-01-16 | 3.544 | 559,899,145 | +69,115 | 8.80% | 1,984,052,669 |
| 2023-01-17 | 2023-01-13 | 3.356 | 559,830,030 | +346,727 | 8.80% | 1,879,052,229 |
| 2023-01-16 | 2023-01-12 | 3.462 | 559,483,303 | -1,327,637 | 8.79% | 1,936,776,939 |
| 2023-01-13 | 2023-01-11 | 3.438 | 560,810,940 | -3,188,828 | 8.81% | 1,928,255,468 |
| 2023-01-12 | 2023-01-10 | 3.719 | 563,999,768 | +1,084,222 | 8.87% | 2,097,523,375 |
| 2023-01-11 | 2023-01-09 | 3.602 | 562,915,546 | +1,484,423 | 8.85% | 2,027,658,083 |
| 2023-01-10 | 2023-01-06 | 3.602 | 561,431,123 | -954,253 | 8.82% | 2,022,311,096 |
| 2023-01-09 | 2023-01-05 | 3.392 | 562,385,376 | -2,418,057 | 8.84% | 1,907,360,484 |
| 2023-01-06 | 2023-01-04 | 3.275 | 564,803,433 | +1,122,786 | 8.88% | 1,849,507,612 |
| 2023-01-05 | 2023-01-03 | 3.111 | 563,680,647 | +428,332 | 8.86% | 1,753,539,386 |
| 2023-01-04 | 2022-12-30 | 3.029 | 563,252,315 | +938,178 | 8.85% | 1,706,096,192 |
| 2023-01-03 | 2022-12-29 | 2.971 | 562,314,137 | -264,119 | 8.84% | 1,670,373,082 |
| 2022-12-30 | 2022-12-28 | 2.935 | 562,578,256 | +329,144 | 8.84% | 1,651,419,574 |
| 2022-12-29 | 2022-12-23 | 2.631 | 562,249,112 | -593,415 | 8.84% | 1,479,490,090 |
| 2022-12-28 | 2022-12-22 | 2.631 | 562,842,527 | +2,415,932 | 8.85% | 1,481,051,589 |
| 2022-12-23 | 2022-12-21 | 2.573 | 560,426,595 | +1,637,586 | 8.81% | 1,441,923,372 |
| 2022-12-22 | 2022-12-20 | 2.573 | 558,789,009 | -300,245 | 8.78% | 1,437,710,022 |
| 2022-12-21 | 2022-12-19 | 2.655 | 559,089,254 | +623,190 | 8.79% | 1,484,252,422 |
| 2022-12-20 | 2022-12-16 | 2.690 | 558,466,064 | -13,679,957 | 8.78% | 1,502,191,803 |
| 2022-12-19 | 2022-12-15 | 2.772 | 572,146,021 | -1,512,267 | 8.99% | 1,585,827,673 |
| 2022-12-16 | 2022-12-14 | 2.807 | 573,658,288 | -1,635,911 | 9.02% | 1,610,146,077 |
| 2022-12-15 | 2022-12-13 | 2.760 | 575,294,199 | -2,198,534 | 9.04% | 1,587,825,462 |
| 2022-12-14 | 2022-12-12 | 2.748 | 577,492,733 | -1,794,231 | 9.08% | 1,587,139,681 |
| 2022-12-13 | 2022-12-09 | 2.877 | 579,286,964 | -965,573 | 9.11% | 1,666,593,281 |
| 2022-12-12 | 2022-12-08 | 2.702 | 580,252,537 | -1,100,917 | 9.12% | 1,567,580,282 |
| 2022-12-09 | 2022-12-07 | 2.713 | 581,353,454 | -136,747 | 9.14% | 1,577,353,399 |
| 2022-12-08 | 2022-12-06 | 2.865 | 581,490,201 | -636,774 | 9.14% | 1,666,131,399 |
| 2022-12-07 | 2022-12-05 | 2.854 | 582,126,975 | -395,042 | 9.15% | 1,661,147,951 |
| 2022-12-06 | 2022-12-02 | 2.830 | 582,522,017 | -857,311 | 9.16% | 1,648,650,029 |
| 2022-12-05 | 2022-12-01 | 2.924 | 583,379,328 | +654,583 | 9.17% | 1,705,657,423 |
| 2022-12-02 | 2022-11-30 | 2.795 | 582,724,745 | +895,921 | 9.16% | 1,628,778,866 |
| 2022-12-01 | 2022-11-29 | 2.690 | 581,828,824 | +919,708 | 9.15% | 1,565,034,201 |
| 2022-11-30 | 2022-11-28 | 2.678 | 580,909,116 | +1,944,225 | 9.13% | 1,555,766,581 |
| 2022-11-29 | 2022-11-25 | 2.655 | 578,964,891 | +114,578 | 9.10% | 1,537,017,633 |
| 2022-11-28 | 2022-11-24 | 2.690 | 578,850,313 | -46,173 | 9.10% | 1,557,022,443 |
| 2022-11-25 | 2022-11-23 | 2.643 | 578,896,486 | -1,194,527 | 9.10% | 1,530,065,830 |
| 2022-11-24 | 2022-11-22 | 2.643 | 580,091,013 | +1,157,758 | 9.12% | 1,533,223,053 |
| 2022-11-23 | 2022-11-21 | 2.690 | 578,933,255 | +929,499 | 9.10% | 1,557,245,545 |
| 2022-11-22 | 2022-11-18 | 2.643 | 578,003,756 | +759,188 | 9.09% | 1,527,706,280 |
| 2022-11-21 | 2022-11-17 | 2.783 | 577,244,568 | +461,977 | 9.07% | 1,606,710,293 |
| 2022-11-18 | 2022-11-16 | 2.842 | 576,782,591 | +1,138,947 | 9.07% | 1,639,151,824 |
| 2022-11-17 | 2022-11-15 | 2.807 | 575,643,644 | +927,886 | 9.05% | 1,615,718,581 |
| 2022-11-16 | 2022-11-14 | 2.713 | 574,715,758 | -3,513,898 | 9.03% | 1,559,343,715 |
| 2022-11-15 | 2022-11-11 | 2.666 | 578,229,656 | +1,294,516 | 9.09% | 1,541,828,158 |
| 2022-11-14 | 2022-11-10 | 2.573 | 576,935,140 | -5,841 | 9.07% | 1,484,398,260 |
| 2022-11-11 | 2022-11-09 | 2.620 | 576,940,981 | -691,765 | 9.07% | 1,511,402,621 |
| 2022-11-10 | 2022-11-08 | 2.702 | 577,632,746 | +4,595,976 | 9.08% | 1,560,502,790 |
| 2022-11-09 | 2022-11-07 | 2.585 | 573,036,770 | +75,947 | 9.01% | 1,481,069,805 |
| 2022-11-08 | 2022-11-04 | 2.491 | 572,960,823 | -1,064,421 | 9.01% | 1,427,267,232 |
| 2022-11-07 | 2022-11-03 | 2.374 | 574,025,244 | +173,935 | 9.02% | 1,362,786,409 |
| 2022-11-04 | 2022-11-02 | 2.316 | 573,851,309 | -552,201 | 9.02% | 1,328,817,475 |
| 2022-11-03 | 2022-11-01 | 2.316 | 574,403,510 | +1,233,112 | 9.03% | 1,330,096,159 |
| 2022-11-02 | 2022-10-31 | 2.339 | 573,170,398 | +3,767,202 | 9.01% | 1,340,647,221 |
| 2022-11-01 | 2022-10-28 | 2.433 | 569,403,196 | +3,563,912 | 8.95% | 1,385,109,154 |
| 2022-10-31 | 2022-10-27 | 2.386 | 565,839,284 | +128,257 | 8.89% | 1,349,969,719 |
| 2022-10-28 | 2022-10-26 | 2.444 | 565,711,027 | +140,552 | 8.89% | 1,382,743,719 |
| 2022-10-27 | 2022-10-25 | 2.351 | 565,570,475 | -982,008 | 8.89% | 1,329,485,334 |
| 2022-10-26 | 2022-10-24 | 2.374 | 566,552,483 | -1,424,977 | 8.91% | 1,345,045,418 |
| 2022-10-25 | 2022-10-21 | 2.468 | 567,977,460 | +11,308,722 | 8.93% | 1,401,568,475 |
| 2022-10-24 | 2022-10-20 | 2.327 | 556,668,738 | +13,819,917 | 8.75% | 1,295,539,542 |
| 2022-10-21 | 2022-10-19 | 2.433 | 542,848,821 | -1,243,221 | 8.53% | 1,320,513,964 |
| 2022-10-20 | 2022-10-18 | 2.514 | 544,092,042 | +909,299 | 8.55% | 1,368,080,327 |
| 2022-10-19 | 2022-10-17 | 2.374 | 543,182,743 | -4,991,024 | 8.54% | 1,289,563,600 |
| 2022-10-18 | 2022-10-14 | 2.620 | 548,173,767 | -33,350 | 8.62% | 1,436,041,633 |
| 2022-10-17 | 2022-10-13 | 2.561 | 548,207,117 | -1,385,983 | 8.62% | 1,404,072,548 |
| 2022-10-14 | 2022-10-12 | 2.514 | 549,593,100 | -1,718,394 | 8.64% | 1,381,912,342 |
| 2022-10-13 | 2022-10-11 | 2.620 | 551,311,494 | -7,105,936 | 8.67% | 1,444,261,483 |
| 2022-10-12 | 2022-10-10 | 2.655 | 558,417,430 | -2,376,739 | 8.78% | 1,482,468,885 |
| 2022-10-11 | 2022-10-07 | 2.748 | 560,794,169 | -1,776,481 | 8.81% | 1,541,246,543 |
| 2022-10-10 | 2022-10-06 | 2.947 | 562,570,650 | +1,628,892 | 8.84% | 1,657,976,519 |
| 2022-10-07 | 2022-10-05 | 2.959 | 560,941,758 | +345,610 | 8.82% | 1,659,736,162 |
| 2022-10-06 | 2022-10-03 | 2.807 | 560,596,148 | -38,872 | 8.81% | 1,573,483,217 |
| 2022-10-05 | 2022-09-30 | 2.830 | 560,635,020 | -365,752 | 8.81% | 1,586,705,593 |
| 2022-10-03 | 2022-09-29 | 2.760 | 561,000,772 | -1,564,417 | 8.82% | 1,548,375,269 |
| 2022-09-30 | 2022-09-28 | 2.795 | 562,565,189 | -1,033,375 | 8.84% | 1,572,430,720 |
| 2022-09-29 | 2022-09-27 | 3.076 | 563,598,564 | -920,497 | 8.86% | 1,733,510,156 |
| 2022-09-28 | 2022-09-26 | 3.041 | 564,519,061 | +2,714,885 | 8.87% | 1,716,535,235 |
| 2022-09-27 | 2022-09-23 | 3.076 | 561,804,176 | +1,580,334 | 9.00% | 1,727,990,998 |
| 2022-09-26 | 2022-09-22 | 3.169 | 560,223,842 | +1,493,148 | 8.98% | 1,775,544,832 |
| 2022-09-23 | 2022-09-21 | 3.158 | 558,730,694 | -922,794 | 8.95% | 1,764,278,161 |
| 2022-09-22 | 2022-09-20 | 3.228 | 559,653,488 | -5,426,241 | 8.97% | 1,806,462,959 |
| 2022-09-21 | 2022-09-19 | 3.345 | 565,079,729 | -747,327 | 9.05% | 1,890,064,066 |
| 2022-09-20 | 2022-09-16 | 3.520 | 565,827,056 | +14,626,743 | 9.07% | 1,991,824,040 |
| 2022-09-19 | 2022-09-15 | 3.544 | 551,200,313 | -28,981 | 8.83% | 1,953,227,580 |
| 2022-09-16 | 2022-09-14 | 3.684 | 551,229,294 | -338,110 | 8.83% | 2,030,689,892 |
| 2022-09-15 | 2022-09-13 | 3.661 | 551,567,404 | -1,152,203 | 8.84% | 2,019,034,288 |
| 2022-09-14 | 2022-09-09 | 3.614 | 552,719,607 | +377,939 | 8.86% | 1,997,395,717 |
| 2022-09-13 | 2022-09-08 | 3.661 | 552,341,668 | +661,921 | 8.85% | 2,021,868,512 |
| 2022-09-09 | 2022-09-07 | 3.625 | 551,679,747 | +900,925 | 8.84% | 2,000,089,816 |
| 2022-09-08 | 2022-09-06 | 3.637 | 550,778,822 | +398,461 | 8.83% | 2,003,264,920 |
| 2022-09-07 | 2022-09-05 | 3.485 | 550,380,361 | -590,166 | 8.82% | 1,918,138,476 |
| 2022-09-06 | 2022-09-02 | 3.590 | 550,970,527 | -1,932,222 | 8.83% | 1,978,187,746 |
| 2022-09-05 | 2022-09-01 | 3.625 | 552,902,749 | +525,508 | 8.86% | 2,004,523,754 |
| 2022-09-02 | 2022-08-31 | 3.719 | 552,377,241 | -350,013 | 8.85% | 2,054,299,027 |
| 2022-09-01 | 2022-08-30 | 3.801 | 552,727,254 | +191,533 | 8.86% | 2,100,849,804 |
| 2022-08-31 | 2022-08-29 | 3.871 | 552,535,721 | -112,869 | 8.85% | 2,138,893,289 |
| 2022-08-30 | 2022-08-26 | 3.918 | 552,648,590 | -201,795 | 8.86% | 2,165,183,144 |
| 2022-08-29 | 2022-08-25 | 3.953 | 552,850,385 | +232,576 | 8.86% | 2,185,370,522 |
| 2022-08-26 | 2022-08-24 | 3.883 | 552,617,809 | +716,545 | 8.86% | 2,145,673,929 |
| 2022-08-25 | 2022-08-23 | 3.930 | 551,901,264 | +1,244,121 | 8.84% | 2,168,709,741 |
| 2022-08-24 | 2022-08-22 | 3.976 | 550,657,143 | +969,930 | 8.82% | 2,189,580,710 |
| 2022-08-23 | 2022-08-19 | 3.965 | 549,687,213 | +539,994 | 8.81% | 2,179,295,372 |
| 2022-08-22 | 2022-08-18 | 3.848 | 549,147,219 | -248,559 | 8.80% | 2,112,931,660 |
| 2022-08-19 | 2022-08-17 | 3.836 | 549,395,778 | +4,166,287 | 8.80% | 2,107,462,839 |
| 2022-08-18 | 2022-08-16 | 3.696 | 545,229,491 | +250,844 | 8.74% | 2,014,963,507 |
| 2022-08-17 | 2022-08-15 | 3.719 | 544,978,647 | +23,676,273 | 8.73% | 2,026,783,548 |
| 2022-08-16 | 2022-08-12 | 3.754 | 521,302,374 | +1,087,390 | 8.35% | 1,957,021,060 |
| 2022-08-15 | 2022-08-11 | 4.022 | 520,214,984 | -1,000,594 | 8.34% | 2,092,142,652 |
| 2022-08-12 | 2022-08-10 | 3.878 | 521,215,578 | -15,321,632 | 8.35% | 2,021,303,632 |
| 2022-08-11 | 2022-08-09 | 4.129 | 536,537,210 | -2,551,497 | 8.80% | 2,215,583,389 |
| 2022-08-10 | 2022-08-08 | 4.177 | 539,088,707 | +458,432 | 8.84% | 2,251,929,654 |
| 2022-08-09 | 2022-08-05 | 4.177 | 538,630,275 | +792,251 | 8.83% | 2,250,014,651 |
| 2022-08-08 | 2022-08-04 | 4.249 | 537,838,024 | +828,570 | 8.82% | 2,285,330,493 |
| 2022-08-05 | 2022-08-03 | 4.070 | 537,009,454 | +2,470,107 | 8.81% | 2,185,395,313 |
| 2022-08-04 | 2022-08-02 | 3.782 | 534,539,347 | -5,744,022 | 8.77% | 2,021,789,423 |
| 2022-08-03 | 2022-08-01 | 4.620 | 540,283,369 | -61,716 | 8.86% | 2,496,192,435 |
| 2022-08-02 | 2022-07-29 | 4.752 | 540,345,085 | +3,418,096 | 8.86% | 2,567,620,716 |
| 2022-08-01 | 2022-07-28 | 4.584 | 536,926,989 | +801,467 | 8.81% | 2,461,405,503 |
| 2022-07-29 | 2022-07-27 | 4.548 | 536,125,522 | -700,775 | 8.79% | 2,438,480,222 |
| 2022-07-28 | 2022-07-26 | 4.596 | 536,826,297 | +1,800,939 | 8.80% | 2,467,369,348 |
| 2022-07-27 | 2022-07-25 | 4.548 | 535,025,358 | +177,074 | 8.77% | 2,433,476,304 |
| 2022-07-26 | 2022-07-22 | 4.536 | 534,848,284 | -915,045 | 8.77% | 2,426,269,146 |
| 2022-07-25 | 2022-07-21 | 4.632 | 535,763,329 | +327,528 | 8.79% | 2,481,721,872 |
| 2022-07-22 | 2022-07-20 | 4.680 | 535,435,801 | +303,513 | 8.78% | 2,505,839,912 |
| 2022-07-21 | 2022-07-19 | 4.620 | 535,132,288 | -1,364,853 | 8.78% | 2,472,393,647 |
| 2022-07-20 | 2022-07-18 | 4.680 | 536,497,141 | -228,921 | 8.80% | 2,510,806,984 |
| 2022-07-19 | 2022-07-15 | 4.656 | 536,726,062 | +1,134,726 | 8.80% | 2,499,029,852 |
| 2022-07-18 | 2022-07-14 | 4.812 | 535,591,336 | +1,671 | 8.78% | 2,577,085,069 |
| 2022-07-15 | 2022-07-13 | 4.824 | 535,589,665 | -130,584 | 8.78% | 2,583,487,669 |
| 2022-07-14 | 2022-07-12 | 4.883 | 535,720,249 | +548,619 | 8.79% | 2,616,178,570 |
| 2022-07-13 | 2022-07-11 | 4.955 | 535,171,630 | +2,747,199 | 8.78% | 2,651,933,215 |
| 2022-07-12 | 2022-07-08 | 4.955 | 532,424,431 | +1,132,107 | 8.73% | 2,638,320,034 |
| 2022-07-11 | 2022-07-07 | 4.919 | 531,292,324 | +171,903 | 8.71% | 2,613,632,501 |
| 2022-07-08 | 2022-07-06 | 4.872 | 531,120,421 | +275,776 | 8.71% | 2,587,358,261 |
| 2022-07-07 | 2022-07-05 | 4.872 | 530,844,645 | +744,921 | 8.71% | 2,586,014,815 |
| 2022-07-06 | 2022-07-04 | 4.752 | 530,099,724 | +963,532 | 8.69% | 2,518,936,640 |
| 2022-07-05 | 2022-06-30 | 4.812 | 529,136,192 | -545,621 | 8.68% | 2,546,025,091 |
| 2022-07-04 | 2022-06-29 | 4.800 | 529,681,813 | +1,639,903 | 8.69% | 2,542,310,509 |
| 2022-06-30 | 2022-06-28 | 4.967 | 528,041,910 | -179,556 | 8.66% | 2,622,923,648 |
| 2022-06-29 | 2022-06-27 | 4.883 | 528,221,466 | -404,992 | 8.66% | 2,579,558,421 |
| 2022-06-28 | 2022-06-24 | 5.003 | 528,626,458 | -765,113 | 8.67% | 2,644,809,136 |
| 2022-06-27 | 2022-06-23 | 4.895 | 529,391,571 | -29,876 | 8.68% | 2,591,609,056 |
| 2022-06-24 | 2022-06-22 | 4.836 | 529,421,447 | +199,392 | 8.68% | 2,560,071,262 |
| 2022-06-23 | 2022-06-21 | 5.027 | 529,222,055 | +183,585 | 8.68% | 2,660,457,858 |
| 2022-06-22 | 2022-06-20 | 5.099 | 529,038,470 | +339,346 | 8.68% | 2,697,528,312 |
| 2022-06-21 | 2022-06-17 | 5.051 | 528,699,124 | +1,404,223 | 8.67% | 2,670,485,354 |
| 2022-06-20 | 2022-06-16 | 5.027 | 527,294,901 | +644,570 | 8.65% | 2,650,769,841 |
| 2022-06-17 | 2022-06-15 | 5.087 | 526,650,331 | +90,905 | 8.64% | 2,679,047,725 |
| 2022-06-16 | 2022-06-14 | 5.135 | 526,559,426 | +3,737,754 | 8.64% | 2,703,795,510 |
| 2022-06-15 | 2022-06-13 | 4.967 | 522,821,672 | +305,617 | 8.57% | 2,596,993,347 |
| 2022-06-14 | 2022-06-10 | 5.147 | 522,516,055 | +4,996,492 | 8.57% | 2,689,287,626 |
| 2022-06-13 | 2022-06-09 | 5.147 | 517,519,563 | +543,392 | 8.49% | 2,663,571,662 |
| 2022-06-10 | 2022-06-08 | 5.135 | 516,976,171 | +98,745 | 8.48% | 2,654,587,081 |
| 2022-06-09 | 2022-06-07 | 5.027 | 516,877,426 | +1,281,781 | 8.48% | 2,598,400,041 |
| 2022-06-08 | 2022-06-06 | 5.449 | 515,595,645 | -2,539,329 | 8.46% | 2,809,371,447 |
| 2022-06-07 | 2022-06-02 | 5.400 | 518,134,974 | +11,246,376 | 8.50% | 2,797,830,565 |
| 2022-06-06 | 2022-06-01 | 5.290 | 506,888,598 | -19,600 | 8.50% | 2,681,243,038 |
| 2022-06-02 | 2022-05-31 | 5.290 | 506,908,198 | +357,802 | 8.50% | 2,681,346,714 |
| 2022-06-01 | 2022-05-30 | 5.106 | 506,550,396 | +5,505,792 | 8.50% | 2,586,417,481 |
| 2022-05-31 | 2022-05-27 | 5.081 | 501,044,604 | -360,979 | 8.41% | 2,546,035,172 |
| 2022-05-30 | 2022-05-26 | 5.192 | 501,405,583 | +235,232 | 8.41% | 2,603,124,470 |
| 2022-05-27 | 2022-05-25 | 5.179 | 501,170,351 | -334,846 | 8.41% | 2,595,766,663 |
| 2022-05-26 | 2022-05-24 | 5.118 | 501,505,197 | +91,416 | 8.41% | 2,566,797,646 |
| 2022-05-25 | 2022-05-23 | 5.204 | 501,413,781 | +3,030,294 | 8.41% | 2,609,306,576 |
| 2022-05-24 | 2022-05-20 | 5.094 | 498,383,487 | -6,174,219 | 8.36% | 2,538,615,268 |
| 2022-05-23 | 2022-05-19 | 5.032 | 504,557,706 | -23,684 | 8.46% | 2,539,174,676 |
| 2022-05-20 | 2022-05-18 | 5.155 | 504,581,390 | -447,549 | 8.47% | 2,601,077,171 |
| 2022-05-19 | 2022-05-17 | 5.045 | 505,028,939 | -212,341 | 8.47% | 2,547,729,955 |
| 2022-05-18 | 2022-05-16 | 5.008 | 505,241,280 | -1,065 | 8.48% | 2,530,241,925 |
| 2022-05-17 | 2022-05-13 | 4.996 | 505,242,345 | -113,068 | 8.48% | 2,524,060,835 |
| 2022-05-16 | 2022-05-12 | 4.922 | 505,355,413 | +870,905 | 8.48% | 2,487,498,845 |
| 2022-05-13 | 2022-05-11 | 5.069 | 504,484,508 | +905,203 | 8.46% | 2,557,337,742 |
| 2022-05-12 | 2022-05-10 | 4.983 | 503,579,305 | -747,018 | 8.45% | 2,509,586,654 |
| 2022-05-11 | 2022-05-06 | 5.094 | 504,326,323 | +7,219,537 | 8.46% | 2,568,886,284 |
| 2022-05-10 | 2022-05-05 | 5.228 | 497,106,786 | +91,960 | 8.34% | 2,599,067,026 |
| 2022-05-06 | 2022-05-04 | 5.253 | 497,014,826 | +68,603 | 8.34% | 2,610,757,588 |
| 2022-05-05 | 2022-05-03 | 5.204 | 496,946,223 | +662,585 | 8.34% | 2,586,057,857 |
| 2022-05-04 | 2022-04-29 | 5.204 | 496,283,638 | -6,990,919 | 8.33% | 2,582,609,831 |
| 2022-05-03 | 2022-04-28 | 5.143 | 503,274,557 | +612,041 | 8.44% | 2,588,178,221 |
| 2022-04-29 | 2022-04-27 | 5.045 | 502,662,516 | +4,169,904 | 8.43% | 2,535,792,012 |
| 2022-04-28 | 2022-04-26 | 5.032 | 498,492,612 | -1,469,812 | 8.36% | 2,508,652,234 |
| 2022-04-27 | 2022-04-25 | 5.057 | 499,962,424 | +1,204,510 | 8.39% | 2,528,292,576 |
| 2022-04-26 | 2022-04-22 | 5.204 | 498,757,914 | -31,000,096 | 8.37% | 2,595,485,713 |
| 2022-04-25 | 2022-04-21 | 5.290 | 529,758,010 | -837,121 | 8.89% | 2,802,213,310 |
| 2022-04-22 | 2022-04-20 | 5.253 | 530,595,131 | +25,418 | 8.90% | 2,787,150,789 |
| 2022-04-21 | 2022-04-19 | 5.461 | 530,569,713 | +187,129 | 8.90% | 2,897,458,515 |
| 2022-04-20 | 2022-04-14 | 5.498 | 530,382,584 | +1,376,923 | 8.90% | 2,915,919,355 |
| 2022-04-19 | 2022-04-13 | 5.486 | 529,005,661 | +1,557,137 | 8.88% | 2,901,871,962 |
| 2022-04-14 | 2022-04-12 | 5.388 | 527,448,524 | -2,066,870 | 8.85% | 2,841,663,641 |
| 2022-04-13 | 2022-04-11 | 5.339 | 529,515,394 | +477,602 | 8.88% | 2,826,864,503 |
| 2022-04-12 | 2022-04-08 | 5.694 | 529,037,792 | -1,415,705 | 8.88% | 3,012,170,582 |
| 2022-04-11 | 2022-04-07 | 5.718 | 530,453,497 | +139,670 | 8.90% | 3,033,221,391 |
| 2022-04-08 | 2022-04-06 | 5.963 | 530,313,827 | +1,105,262 | 8.90% | 3,162,290,947 |
| 2022-04-07 | 2022-04-04 | 5.951 | 529,208,565 | -368,555 | 8.88% | 3,149,220,330 |
| 2022-04-06 | 2022-04-01 | 5.988 | 529,577,120 | -967,842 | 9.12% | 3,170,866,702 |
| 2022-04-04 | 2022-03-31 | 5.828 | 530,544,962 | +1,369,598 | 9.14% | 3,092,210,570 |
| 2022-04-01 | 2022-03-30 | 5.951 | 529,175,364 | +8,768,171 | 9.11% | 3,149,022,757 |
| 2022-03-31 | 2022-03-29 | 5.681 | 520,407,193 | +518,520 | 8.96% | 2,956,658,626 |
| 2022-03-30 | 2022-03-28 | 5.620 | 519,888,673 | +2,302,875 | 8.95% | 2,921,883,888 |
| 2022-03-29 | 2022-03-25 | 5.510 | 517,585,798 | +2,314,197 | 8.91% | 2,851,903,182 |
| 2022-03-28 | 2022-03-24 | 5.767 | 515,271,601 | +3,835,128 | 8.87% | 2,971,645,689 |
| 2022-03-25 | 2022-03-23 | 5.608 | 511,436,473 | +12,670 | 8.81% | 2,868,118,476 |
| 2022-03-24 | 2022-03-22 | 5.510 | 511,423,803 | +505,311 | 8.81% | 2,817,950,525 |
| 2022-03-23 | 2022-03-21 | 5.449 | 510,918,492 | -420,657 | 8.80% | 2,783,886,631 |
| 2022-03-22 | 2022-03-18 | 5.241 | 511,339,149 | -21,663,390 | 8.81% | 2,679,740,414 |
| 2022-03-21 | 2022-03-17 | 5.143 | 533,002,539 | -800,105 | 9.18% | 2,741,059,614 |
| 2022-03-18 | 2022-03-16 | 4.959 | 533,802,644 | +170,004 | 9.19% | 2,647,132,356 |
| 2022-03-17 | 2022-03-15 | 4.726 | 533,632,640 | +700,367 | 9.19% | 2,522,142,399 |
| 2022-03-16 | 2022-03-14 | 4.910 | 532,932,273 | -1,326,470 | 9.18% | 2,616,714,290 |
| 2022-03-15 | 2022-03-11 | 5.228 | 534,258,743 | +65,804 | 9.20% | 2,793,311,863 |
| 2022-03-14 | 2022-03-10 | 5.290 | 534,192,939 | +1,296,982 | 9.20% | 2,825,672,355 |
| 2022-03-11 | 2022-03-09 | 5.069 | 532,895,957 | +5,416,405 | 9.18% | 2,701,361,333 |
| 2022-03-10 | 2022-03-08 | 4.861 | 527,479,552 | -1,535,405 | 9.08% | 2,564,106,432 |
| 2022-03-09 | 2022-03-07 | 4.873 | 529,014,957 | +3,324,174 | 9.11% | 2,578,047,625 |
| 2022-03-08 | 2022-03-04 | 4.959 | 525,690,783 | +1,275,444 | 9.05% | 2,606,905,561 |
| 2022-03-07 | 2022-03-03 | 5.020 | 524,415,339 | +1,537,129 | 9.03% | 2,632,686,556 |
| 2022-03-04 | 2022-03-02 | 5.118 | 522,878,210 | +6,145,120 | 9.00% | 2,676,188,735 |
| 2022-03-03 | 2022-03-01 | 5.143 | 516,733,090 | +170,449 | 8.90% | 2,657,391,102 |
| 2022-03-02 | 2022-02-28 | 4.898 | 516,562,641 | -325,678 | 8.90% | 2,530,013,846 |
| 2022-03-01 | 2022-02-25 | 4.763 | 516,888,319 | -821,592 | 8.90% | 2,461,989,701 |
| 2022-02-28 | 2022-02-24 | 4.530 | 517,709,911 | -2,691,012 | 8.92% | 2,345,460,460 |
| 2022-02-25 | 2022-02-23 | 4.665 | 520,400,923 | -1,060,888 | 8.96% | 2,427,744,319 |
| 2022-02-24 | 2022-02-22 | 4.690 | 521,461,811 | -527,217 | 8.98% | 2,445,463,557 |
| 2022-02-23 | 2022-02-21 | 4.837 | 521,989,028 | +677,042 | 8.99% | 2,524,633,745 |
| 2022-02-22 | 2022-02-18 | 4.873 | 521,311,986 | +292,213 | 8.98% | 2,540,508,751 |
| 2022-02-21 | 2022-02-17 | 4.971 | 521,019,773 | -119,891 | 8.97% | 2,590,121,588 |
| 2022-02-18 | 2022-02-16 | 4.959 | 521,139,664 | -374,087 | 8.97% | 2,584,336,519 |
| 2022-02-17 | 2022-02-15 | 4.861 | 521,513,751 | +145,208 | 8.98% | 2,535,106,353 |
| 2022-02-16 | 2022-02-14 | 4.812 | 521,368,543 | +339,746 | 8.98% | 2,508,864,968 |
| 2022-02-15 | 2022-02-11 | 4.837 | 521,028,797 | -3,457,914 | 8.97% | 2,519,989,525 |
| 2022-02-14 | 2022-02-10 | 4.971 | 524,486,711 | -730,125 | 9.03% | 2,607,356,617 |
| 2022-02-11 | 2022-02-09 | 4.861 | 525,216,836 | -748,343 | 9.05% | 2,553,107,248 |
| 2022-02-10 | 2022-02-08 | 4.800 | 525,965,179 | -465,517 | 9.06% | 2,524,544,166 |
| 2022-02-09 | 2022-02-07 | 4.837 | 526,430,696 | -1,564,798 | 9.07% | 2,546,116,160 |
| 2022-02-08 | 2022-02-04 | 4.775 | 527,995,494 | -835,301 | 9.09% | 2,521,359,288 |
| 2022-02-07 | 2022-01-31 | 4.775 | 528,830,795 | -249,196 | 9.11% | 2,525,348,136 |
| 2022-02-04 | 2022-01-27 | 4.898 | 529,079,991 | +210,307 | 9.11% | 2,591,321,161 |
| 2022-01-28 | 2022-01-26 | 4.996 | 528,869,684 | +1,101,249 | 9.11% | 2,642,096,945 |
| 2022-01-27 | 2022-01-25 | 4.922 | 527,768,435 | +217,642 | 9.09% | 2,597,821,926 |
| 2022-01-26 | 2022-01-24 | 5.032 | 527,550,793 | +333,865 | 9.09% | 2,654,886,840 |
| 2022-01-25 | 2022-01-21 | 5.155 | 527,216,928 | +134,442 | 9.08% | 2,717,761,580 |
| 2022-01-24 | 2022-01-20 | 5.143 | 527,082,486 | -445,882 | 9.08% | 2,710,614,697 |
| 2022-01-21 | 2022-01-19 | 5.143 | 527,528,368 | -634,900 | 9.08% | 2,712,907,724 |
| 2022-01-20 | 2022-01-18 | 5.241 | 528,163,268 | +357,813 | 9.10% | 2,767,909,434 |
| 2022-01-19 | 2022-01-17 | 5.179 | 527,805,455 | +245,275 | 9.09% | 2,733,720,783 |
| 2022-01-18 | 2022-01-14 | 5.265 | 527,560,180 | +2,588,764 | 9.09% | 2,777,668,259 |
| 2022-01-17 | 2022-01-13 | 5.216 | 524,971,416 | +4,162,469 | 9.04% | 2,738,326,121 |
| 2022-01-14 | 2022-01-12 | 5.143 | 520,808,947 | +930,951 | 8.97% | 2,678,351,916 |
| 2022-01-13 | 2022-01-11 | 5.008 | 519,877,996 | +1,089,533 | 8.95% | 2,603,542,413 |
| 2022-01-12 | 2022-01-10 | 4.959 | 518,788,463 | -755,117 | 8.93% | 2,572,676,891 |
| 2022-01-11 | 2022-01-07 | 4.849 | 519,543,580 | -48,616 | 8.95% | 2,519,167,712 |
| 2022-01-10 | 2022-01-06 | 4.886 | 519,592,196 | -1,021,838 | 8.95% | 2,538,489,831 |
| 2022-01-07 | 2022-01-05 | 5.106 | 520,614,034 | +392,668 | 8.97% | 2,658,225,616 |
| 2022-01-06 | 2022-01-04 | 5.143 | 520,221,366 | -4,217,008 | 8.96% | 2,675,330,177 |
| 2022-01-05 | 2022-01-03 | 5.326 | 524,438,374 | -431,718 | 9.03% | 2,793,338,916 |
| 2022-01-04 | 2021-12-31 | 5.228 | 524,870,092 | +4,594,169 | 9.04% | 2,744,224,355 |
| 2022-01-03 | 2021-12-29 | 5.081 | 520,275,923 | +13,209,061 | 8.96% | 2,643,758,237 |
| 2021-12-30 | 2021-12-28 | 5.192 | 507,066,862 | +880,331 | 8.73% | 2,632,515,874 |
| 2021-12-29 | 2021-12-24 | 5.400 | 506,186,531 | +2,230,674 | 8.72% | 2,733,311,239 |
| 2021-12-28 | 2021-12-22 | 5.204 | 503,955,857 | +340,888 | 8.68% | 2,622,535,283 |
| 2021-12-23 | 2021-12-21 | 5.130 | 503,614,969 | +608,091 | 8.67% | 2,583,762,352 |
| 2021-12-22 | 2021-12-20 | 5.143 | 503,006,878 | +1,263,952 | 8.66% | 2,586,801,634 |
| 2021-12-21 | 2021-12-17 | 5.388 | 501,742,926 | +6,688,572 | 8.64% | 2,703,173,040 |
| 2021-12-20 | 2021-12-16 | 5.437 | 495,054,354 | -367,026 | 8.53% | 2,691,384,627 |
| 2021-12-17 | 2021-12-15 | 5.277 | 495,421,380 | +1,635,100 | 8.53% | 2,614,519,755 |
| 2021-12-16 | 2021-12-14 | 5.351 | 493,786,280 | +135,572 | 8.50% | 2,642,167,635 |
| 2021-12-15 | 2021-12-13 | 5.424 | 493,650,708 | +3,390,919 | 8.50% | 2,677,709,154 |
| 2021-12-14 | 2021-12-10 | 5.277 | 490,259,789 | -4,251,917 | 8.44% | 2,587,280,152 |
| 2021-12-13 | 2021-12-09 | 5.253 | 494,511,706 | +1,258,528 | 8.52% | 2,597,609,007 |
| 2021-12-10 | 2021-12-08 | 5.290 | 493,253,178 | +1,147,135 | 8.49% | 2,609,116,983 |
| 2021-12-09 | 2021-12-07 | 4.873 | 492,106,043 | -52,751 | 8.47% | 2,398,179,482 |
| 2021-12-08 | 2021-12-06 | 4.800 | 492,158,794 | -927,025 | 8.48% | 2,362,279,218 |
| 2021-12-07 | 2021-12-03 | 4.971 | 493,085,819 | -522,276 | 8.49% | 2,451,254,810 |
| 2021-12-06 | 2021-12-02 | 4.873 | 493,608,095 | +893,547 | 8.50% | 2,405,499,429 |
| 2021-12-03 | 2021-12-01 | 4.861 | 492,714,548 | -2,377,341 | 8.49% | 2,395,111,881 |
| 2021-12-02 | 2021-11-30 | 4.910 | 495,091,889 | +951,297 | 8.53% | 2,430,916,810 |
| 2021-12-01 | 2021-11-29 | 4.910 | 494,140,592 | +1,580,316 | 8.51% | 2,426,245,912 |
| 2021-11-30 | 2021-11-26 | 4.910 | 492,560,276 | +568,874 | 8.48% | 2,418,486,510 |
| 2021-11-29 | 2021-11-25 | 4.971 | 491,991,402 | +3,018,986 | 8.47% | 2,445,814,185 |
| 2021-11-26 | 2021-11-24 | 4.824 | 488,972,416 | +2,360,421 | 8.42% | 2,358,959,555 |
| 2021-11-25 | 2021-11-23 | 4.971 | 486,611,995 | +715,168 | 8.38% | 2,419,071,787 |
| 2021-11-24 | 2021-11-22 | 5.045 | 485,896,827 | +717,286 | 8.37% | 2,451,213,793 |
| 2021-11-23 | 2021-11-19 | 5.020 | 485,179,541 | -2,266,722 | 8.36% | 2,435,713,755 |
| 2021-11-22 | 2021-11-18 | 5.020 | 487,446,263 | -735,214 | 8.39% | 2,447,093,225 |
| 2021-11-19 | 2021-11-17 | 5.008 | 488,181,477 | +143,777 | 8.41% | 2,444,806,648 |
| 2021-11-18 | 2021-11-16 | 5.069 | 488,037,700 | +404,918 | 8.40% | 2,473,965,424 |
| 2021-11-17 | 2021-11-15 | 5.081 | 487,632,782 | +522,459 | 8.40% | 2,477,883,613 |
| 2021-11-16 | 2021-11-12 | 5.216 | 487,110,323 | +1,212,515 | 8.39% | 2,540,837,235 |
| 2021-11-15 | 2021-11-11 | 5.032 | 485,897,808 | +430,264 | 8.37% | 2,445,269,182 |
| 2021-11-12 | 2021-11-10 | 4.959 | 485,467,544 | +514,937 | 8.36% | 2,407,438,139 |
| 2021-11-11 | 2021-11-09 | 5.069 | 484,952,607 | +276,860 | 8.35% | 2,458,326,440 |
| 2021-11-10 | 2021-11-08 | 5.020 | 484,675,747 | +602,167 | 8.35% | 2,433,184,593 |
| 2021-11-09 | 2021-11-05 | 5.094 | 484,073,580 | -673,773 | 8.34% | 2,465,724,915 |
| 2021-11-08 | 2021-11-04 | 5.130 | 484,747,353 | +190,050 | 8.35% | 2,486,963,332 |
| 2021-11-05 | 2021-11-03 | 5.020 | 484,557,303 | +1,173,050 | 8.34% | 2,432,589,976 |
| 2021-11-04 | 2021-11-02 | 5.326 | 483,384,253 | +1,260,214 | 8.32% | 2,574,670,566 |
| 2021-11-03 | 2021-11-01 | 5.473 | 482,124,039 | -199,279 | 8.30% | 2,638,798,461 |
| 2021-11-02 | 2021-10-29 | 5.608 | 482,323,318 | +3,299,540 | 8.31% | 2,704,852,886 |
| 2021-11-01 | 2021-10-28 | 5.412 | 479,023,778 | +1,498,854 | 8.25% | 2,592,502,917 |
| 2021-10-29 | 2021-10-27 | 5.302 | 477,524,924 | +2,111,093 | 8.22% | 2,531,767,690 |
| 2021-10-28 | 2021-10-26 | 5.326 | 475,413,831 | +4,728,687 | 8.19% | 2,532,217,361 |
| 2021-10-27 | 2021-10-25 | 5.290 | 470,685,144 | -1,965,167 | 8.11% | 2,489,740,883 |
| 2021-10-26 | 2021-10-22 | 5.302 | 472,650,311 | +4,137,373 | 8.14% | 2,505,923,201 |
| 2021-10-25 | 2021-10-21 | 5.363 | 468,512,938 | +3,757,737 | 8.07% | 2,512,670,909 |
| 2021-10-22 | 2021-10-20 | 5.608 | 464,755,201 | -1,070,525 | 8.00% | 2,606,331,479 |
| 2021-10-21 | 2021-10-19 | 5.779 | 465,825,726 | -691,849 | 8.02% | 2,692,187,980 |
| 2021-10-20 | 2021-10-18 | 5.596 | 466,517,575 | +4,042,802 | 8.03% | 2,610,502,553 |
| 2021-10-19 | 2021-10-15 | 5.694 | 462,474,773 | +10,585,071 | 7.96% | 2,633,182,217 |
| 2021-10-18 | 2021-10-12 | 5.486 | 451,889,702 | +516,669 | 7.78% | 2,478,850,705 |
| 2021-10-15 | 2021-10-11 | 5.363 | 451,373,033 | -560,388 | 7.77% | 2,420,748,281 |
| 2021-10-12 | 2021-10-08 | 5.241 | 451,933,421 | +2,441,458 | 7.78% | 2,368,416,843 |
| 2021-10-11 | 2021-10-07 | 5.461 | 449,491,963 | -1,292,781 | 7.74% | 2,454,690,277 |
| 2021-10-08 | 2021-10-06 | 5.424 | 450,784,744 | -241,557 | 7.76% | 2,445,191,338 |
| 2021-10-07 | 2021-10-05 | 5.437 | 451,026,301 | -536,333 | 7.77% | 2,452,024,193 |
| 2021-10-06 | 2021-10-04 | 5.375 | 451,562,634 | +1,524,226 | 7.78% | 2,427,294,270 |
| 2021-10-05 | 2021-09-30 | 5.571 | 450,038,408 | -2,199,844 | 7.75% | 2,507,268,758 |
| 2021-10-04 | 2021-09-29 | 5.486 | 452,238,252 | -449,785 | 7.79% | 2,480,762,684 |
| 2021-09-30 | 2021-09-28 | 5.510 | 452,688,037 | -234,863 | 7.80% | 2,494,315,837 |
| 2021-09-29 | 2021-09-27 | 5.326 | 452,922,900 | +513,311 | 7.80% | 2,412,422,937 |
| 2021-09-28 | 2021-09-24 | 5.596 | 452,409,589 | -463,049 | 7.79% | 2,531,558,189 |
| 2021-09-27 | 2021-09-23 | 5.559 | 452,872,638 | -209,280 | 7.80% | 2,517,513,729 |
| 2021-09-24 | 2021-09-21 | 5.449 | 453,081,918 | +40,998 | 7.80% | 2,468,747,391 |
| 2021-09-23 | 2021-09-20 | 5.351 | 453,040,920 | +1,554,988 | 7.80% | 2,424,146,042 |
| 2021-09-21 | 2021-09-17 | 5.473 | 451,485,932 | +1,038,261 | 7.78% | 2,471,107,611 |
| 2021-09-20 | 2021-09-16 | 5.363 | 450,447,671 | +154,319 | 7.76% | 2,415,785,493 |
| 2021-09-17 | 2021-09-15 | 5.608 | 450,293,352 | -766,060 | 7.75% | 2,525,229,918 |
| 2021-09-16 | 2021-09-14 | 5.510 | 451,059,412 | +200,907 | 7.77% | 2,485,342,097 |
| 2021-09-15 | 2021-09-13 | 5.669 | 450,858,505 | +169,542 | 7.76% | 2,556,001,889 |
| 2021-09-14 | 2021-09-10 | 5.804 | 450,688,963 | +724,963 | 7.76% | 2,615,743,634 |
| 2021-09-13 | 2021-09-09 | 5.755 | 449,964,000 | -730,142 | 7.75% | 2,589,497,759 |
| 2021-09-10 | 2021-09-08 | 5.963 | 450,694,142 | -293,194 | 7.76% | 2,687,514,321 |
| 2021-09-09 | 2021-09-07 | 5.988 | 450,987,336 | +109,438 | 7.77% | 2,700,306,853 |
| 2021-09-08 | 2021-09-06 | 5.963 | 450,877,898 | -1,565,605 | 7.76% | 2,688,610,069 |
| 2021-09-07 | 2021-09-03 | 5.939 | 452,443,503 | -3,386,019 | 7.79% | 2,686,865,999 |
| 2021-09-06 | 2021-09-02 | 5.853 | 455,829,522 | -60,436 | 7.85% | 2,667,904,370 |
| 2021-09-03 | 2021-09-01 | 5.608 | 455,889,958 | -1,808,566 | 7.85% | 2,556,615,495 |
| 2021-09-02 | 2021-08-31 | 5.828 | 457,698,524 | -862,851 | 7.88% | 2,667,634,819 |
| 2021-09-01 | 2021-08-30 | 5.877 | 458,561,375 | +33,457 | 7.90% | 2,695,123,191 |
| 2021-08-31 | 2021-08-27 | 5.534 | 458,527,918 | -1,035,496 | 7.90% | 2,537,722,504 |
| 2021-08-30 | 2021-08-26 | 5.620 | 459,563,414 | -664,790 | 7.91% | 2,582,843,222 |
| 2021-08-27 | 2021-08-25 | 5.914 | 460,228,204 | +419,731 | 7.93% | 2,721,825,468 |
| 2021-08-26 | 2021-08-24 | 5.755 | 459,808,473 | +539,441 | 7.92% | 2,646,151,715 |
| 2021-08-25 | 2021-08-23 | 5.767 | 459,269,032 | -2,781,859 | 7.91% | 2,648,670,791 |
| 2021-08-24 | 2021-08-20 | 5.596 | 462,050,891 | -219,549 | 7.96% | 2,585,508,232 |
| 2021-08-23 | 2021-08-19 | 5.632 | 462,270,440 | -1,721,362 | 7.96% | 2,603,717,534 |
| 2021-08-20 | 2021-08-18 | 5.718 | 463,991,802 | -1,953,762 | 7.99% | 2,653,182,357 |
| 2021-08-19 | 2021-08-17 | 5.730 | 465,945,564 | +942,757 | 8.02% | 2,670,059,548 |
| 2021-08-18 | 2021-08-16 | 5.865 | 465,002,807 | -1,228,069 | 8.01% | 2,727,287,994 |
| 2021-08-17 | 2021-08-13 | 6.061 | 466,230,876 | -11,548,227 | 8.03% | 2,825,830,725 |
| 2021-08-16 | 2021-08-12 | 6.361 | 477,779,103 | +596,130 | 8.23% | 3,039,203,210 |
| 2021-08-13 | 2021-08-11 | 6.374 | 477,182,973 | +6,884,667 | 8.22% | 3,041,339,702 |
| 2021-08-12 | 2021-08-10 | 6.436 | 470,298,306 | +3,314,665 | 8.22% | 3,026,675,085 |
| 2021-08-11 | 2021-08-09 | 6.349 | 466,983,641 | -606,529 | 8.16% | 2,964,730,318 |
| 2021-08-10 | 2021-08-06 | 6.684 | 467,590,170 | -4,575,133 | 8.17% | 3,125,433,593 |
| 2021-08-09 | 2021-08-05 | 7.069 | 472,165,303 | -236,340 | 8.25% | 3,337,866,507 |
| 2021-08-06 | 2021-08-04 | 7.107 | 472,401,643 | +1,020,659 | 8.25% | 3,357,144,662 |
| 2021-08-05 | 2021-08-03 | 6.659 | 471,380,984 | -252,897 | 8.24% | 3,139,058,981 |
| 2021-08-04 | 2021-08-02 | 6.361 | 471,633,881 | -348,064 | 8.24% | 3,000,112,806 |
| 2021-08-03 | 2021-07-30 | 6.175 | 471,981,945 | +1,889,113 | 8.25% | 2,914,368,082 |
| 2021-08-02 | 2021-07-29 | 6.063 | 470,092,832 | +3,663,866 | 8.21% | 2,850,139,248 |
| 2021-07-30 | 2021-07-28 | 5.877 | 466,428,966 | -1,252,411 | 8.15% | 2,741,001,551 |
| 2021-07-29 | 2021-07-27 | 5.727 | 467,681,377 | +1,826,651 | 8.17% | 2,678,635,558 |
| 2021-07-28 | 2021-07-26 | 6.063 | 465,854,726 | +1,203,357 | 8.14% | 2,824,443,914 |
| 2021-07-27 | 2021-07-23 | 6.150 | 464,651,369 | +1,020,526 | 8.12% | 2,857,557,957 |
| 2021-07-26 | 2021-07-22 | 6.349 | 463,630,843 | +897,795 | 8.10% | 2,943,444,472 |
| 2021-07-23 | 2021-07-21 | 6.386 | 462,733,048 | +87,364 | 8.09% | 2,954,991,691 |
| 2021-07-22 | 2021-07-20 | 6.026 | 462,645,684 | +499,450 | 8.08% | 2,787,743,945 |
| 2021-07-21 | 2021-07-19 | 6.063 | 462,146,234 | +2,283,868 | 8.08% | 2,801,959,592 |
| 2021-07-20 | 2021-07-16 | 6.088 | 459,862,366 | -1,066,432 | 8.04% | 2,799,539,355 |
| 2021-07-19 | 2021-07-15 | 6.150 | 460,928,798 | +1,108,511 | 8.05% | 2,834,664,530 |
| 2021-07-16 | 2021-07-14 | 6.212 | 459,820,287 | +1,292,765 | 8.03% | 2,856,411,416 |
| 2021-07-15 | 2021-07-13 | 6.224 | 458,527,522 | +4,636 | 8.01% | 2,854,077,499 |
| 2021-07-14 | 2021-07-12 | 6.038 | 458,522,886 | -356,567 | 8.01% | 2,768,598,084 |
| 2021-07-13 | 2021-07-09 | 6.001 | 458,879,453 | +471,660 | 8.02% | 2,753,647,663 |
| 2021-07-12 | 2021-07-08 | 5.852 | 458,407,793 | -3,061,731 | 8.01% | 2,682,474,034 |
| 2021-07-09 | 2021-07-07 | 6.063 | 461,469,524 | -754,910 | 8.06% | 2,797,856,748 |
| 2021-07-08 | 2021-07-06 | 6.013 | 462,224,434 | -579,863 | 8.08% | 2,779,462,945 |
| 2021-07-07 | 2021-07-05 | 6.026 | 462,804,297 | +2,095,245 | 8.09% | 2,788,699,692 |
| 2021-07-06 | 2021-07-02 | 5.727 | 460,709,052 | -67,450 | 8.05% | 2,638,701,709 |
| 2021-07-05 | 2021-06-30 | 5.752 | 460,776,502 | +2,570,407 | 8.05% | 2,650,537,433 |
| 2021-07-02 | 2021-06-29 | 5.665 | 458,206,095 | +4,197,678 | 8.01% | 2,595,902,233 |
| 2021-06-30 | 2021-06-28 | 5.554 | 454,008,417 | +1,462,234 | 7.93% | 2,521,355,335 |
| 2021-06-29 | 2021-06-25 | 5.653 | 452,546,183 | +801,401 | 7.91% | 2,558,214,348 |
| 2021-06-28 | 2021-06-24 | 5.442 | 451,744,782 | +1,646,636 | 7.89% | 2,458,271,708 |
| 2021-06-25 | 2021-06-23 | 5.541 | 450,098,146 | +1,238,213 | 7.87% | 2,494,047,441 |
| 2021-06-24 | 2021-06-22 | 5.467 | 448,859,933 | +1,728,254 | 7.84% | 2,453,726,449 |
| 2021-06-23 | 2021-06-21 | 5.119 | 447,131,679 | +1,995,191 | 7.81% | 2,288,733,804 |
| 2021-06-22 | 2021-06-18 | 5.044 | 445,136,488 | -1,412,570 | 7.78% | 2,245,338,671 |
| 2021-06-21 | 2021-06-17 | 5.044 | 446,549,058 | +325,176 | 7.80% | 2,252,463,897 |
| 2021-06-18 | 2021-06-16 | 4.970 | 446,223,882 | +2,591,349 | 7.80% | 2,217,560,254 |
| 2021-06-17 | 2021-06-15 | 5.181 | 443,632,533 | +2,813,299 | 7.75% | 2,298,381,246 |
| 2021-06-16 | 2021-06-11 | 4.994 | 440,819,234 | +319,542 | 7.70% | 2,201,654,748 |
| 2021-06-15 | 2021-06-10 | 4.883 | 440,499,692 | -1,828,168 | 7.70% | 2,150,803,760 |
| 2021-06-11 | 2021-06-09 | 4.597 | 442,327,860 | +76,344 | 7.73% | 2,033,333,640 |
| 2021-06-10 | 2021-06-08 | 4.460 | 442,251,516 | -223,759 | 7.73% | 1,972,542,669 |
| 2021-06-09 | 2021-06-07 | 4.622 | 442,475,275 | -288,152 | 7.73% | 2,045,005,947 |
| 2021-06-08 | 2021-06-04 | 4.460 | 442,763,427 | -191,564 | 7.74% | 1,974,825,909 |
| 2021-06-07 | 2021-06-03 | 4.448 | 442,954,991 | +1,097,872 | 7.74% | 1,970,177,040 |
| 2021-06-04 | 2021-06-02 | 4.584 | 441,857,119 | +383,773 | 7.72% | 2,025,680,047 |
| 2021-06-03 | 2021-06-01 | 4.696 | 441,473,346 | -94,978 | 7.71% | 2,073,284,570 |
| 2021-06-02 | 2021-05-31 | 4.854 | 441,568,324 | -15,191 | 7.72% | 2,143,367,587 |
| 2021-06-01 | 2021-05-28 | 4.778 | 441,583,515 | +10,716,674 | 7.72% | 2,109,774,706 |
| 2021-05-31 | 2021-05-27 | 4.841 | 430,866,841 | +696,094 | 7.70% | 2,085,947,783 |
| 2021-05-28 | 2021-05-26 | 4.803 | 430,170,747 | +593,384 | 7.69% | 2,066,179,545 |
| 2021-05-27 | 2021-05-25 | 4.651 | 429,577,363 | +49,294 | 7.68% | 1,997,826,904 |
| 2021-05-26 | 2021-05-24 | 4.676 | 429,528,069 | -90,860 | 7.68% | 2,008,513,488 |
| 2021-05-25 | 2021-05-21 | 4.727 | 429,618,929 | +1,310,027 | 7.68% | 2,030,774,644 |
| 2021-05-24 | 2021-05-20 | 4.600 | 428,308,902 | -355,686 | 7.65% | 1,970,157,996 |
| 2021-05-21 | 2021-05-18 | 4.562 | 428,664,588 | +713,002 | 7.66% | 1,955,453,265 |
| 2021-05-20 | 2021-05-17 | 4.473 | 427,951,586 | +504,845 | 7.65% | 1,914,135,545 |
| 2021-05-18 | 2021-05-14 | 4.409 | 427,446,741 | +438,200 | 7.64% | 1,884,720,131 |
| 2021-05-17 | 2021-05-13 | 4.320 | 427,008,541 | +1,727,302 | 7.63% | 1,844,806,683 |
| 2021-05-14 | 2021-05-12 | 4.422 | 425,281,239 | +693,893 | 7.60% | 1,880,575,842 |
| 2021-05-13 | 2021-05-11 | 4.320 | 424,587,346 | -771,454 | 7.59% | 1,834,346,385 |
| 2021-05-12 | 2021-05-10 | 4.371 | 425,358,800 | -719,685 | 7.60% | 1,859,299,057 |
| 2021-05-11 | 2021-05-07 | 4.206 | 426,078,485 | -836,405 | 7.61% | 1,792,061,802 |
| 2021-05-10 | 2021-05-06 | 4.549 | 426,914,890 | +1,417,984 | 7.63% | 1,942,046,898 |
| 2021-05-07 | 2021-05-05 | 4.600 | 425,496,906 | +391,942 | 7.60% | 1,957,223,228 |
| 2021-05-06 | 2021-05-04 | 4.663 | 425,104,964 | +482,932 | 7.60% | 1,982,428,921 |
| 2021-05-05 | 2021-05-03 | 4.702 | 424,622,032 | +144,805 | 7.59% | 1,996,363,554 |
| 2021-05-04 | 2021-04-30 | 4.816 | 424,477,227 | +1,198,179 | 7.59% | 2,044,226,387 |
| 2021-05-03 | 2021-04-29 | 4.778 | 423,279,048 | -13,232 | 7.56% | 2,022,320,578 |
| 2021-04-30 | 2021-04-28 | 4.803 | 423,292,280 | +355,565 | 7.56% | 2,033,141,158 |
| 2021-04-29 | 2021-04-27 | 4.943 | 422,936,715 | -104,643 | 7.56% | 2,090,549,106 |
| 2021-04-28 | 2021-04-26 | 4.879 | 423,041,358 | +2,040,751 | 7.56% | 2,064,188,890 |
| 2021-04-27 | 2021-04-23 | 5.019 | 421,000,607 | +1,146,906 | 7.52% | 2,113,076,411 |
| 2021-04-26 | 2021-04-22 | 4.892 | 419,853,701 | +887,243 | 7.50% | 2,053,970,017 |
| 2021-04-23 | 2021-04-21 | 5.045 | 418,966,458 | +982,112 | 7.49% | 2,113,514,084 |
| 2021-04-22 | 2021-04-20 | 5.019 | 417,984,346 | -658,884 | 7.47% | 2,097,937,265 |
| 2021-04-21 | 2021-04-19 | 5.032 | 418,643,230 | +8,881,827 | 7.48% | 2,106,563,926 |
| 2021-04-20 | 2021-04-16 | 4.829 | 409,761,403 | +35,694,083 | 7.32% | 1,978,563,664 |
| 2021-04-19 | 2021-04-15 | 4.778 | 374,067,320 | +1,190,121 | 6.69% | 1,787,199,348 |
| 2021-04-16 | 2021-04-14 | 4.714 | 372,877,199 | +313,624 | 6.66% | 1,757,822,914 |
| 2021-04-15 | 2021-04-13 | 4.651 | 372,563,575 | -2,238,100 | 6.66% | 1,732,674,014 |
| 2021-04-14 | 2021-04-12 | 4.765 | 374,801,675 | -248,103 | 6.70% | 1,785,945,390 |
| 2021-04-13 | 2021-04-09 | 4.956 | 375,049,778 | +338,402 | 6.70% | 1,858,612,716 |
| 2021-04-12 | 2021-04-08 | 4.892 | 374,711,376 | -379,325 | 6.70% | 1,833,128,848 |
| 2021-04-09 | 2021-04-07 | 5.134 | 375,090,701 | +1,174,582 | 6.70% | 1,925,542,226 |
| 2021-04-08 | 2021-04-01 | 5.083 | 373,916,119 | +1,306,997 | 6.68% | 1,900,507,392 |
| 2021-04-07 | 2021-03-31 | 4.803 | 372,609,122 | +1,479,313 | 6.66% | 1,789,701,767 |
| 2021-04-01 | 2021-03-30 | 4.841 | 371,129,809 | -266,398 | 6.63% | 1,796,743,979 |
| 2021-03-31 | 2021-03-29 | 4.714 | 371,396,207 | +912,108 | 6.64% | 1,750,841,201 |
| 2021-03-30 | 2021-03-26 | 4.803 | 370,484,099 | +386,359 | 6.62% | 1,779,494,939 |
| 2021-03-29 | 2021-03-25 | 4.702 | 370,097,740 | -605,976 | 6.61% | 1,740,017,201 |
| 2021-03-26 | 2021-03-24 | 4.740 | 370,703,716 | -30,226 | 6.63% | 1,756,997,549 |
| 2021-03-25 | 2021-03-23 | 4.956 | 370,733,942 | +1,658,213 | 6.63% | 1,837,224,974 |
| 2021-03-24 | 2021-03-22 | 5.273 | 369,075,729 | +325,348 | 6.60% | 1,946,251,531 |
| 2021-03-23 | 2021-03-19 | 5.006 | 368,750,381 | -8,386,596 | 6.59% | 1,846,137,669 |
| 2021-03-22 | 2021-03-18 | 5.070 | 377,136,977 | -1,832,140 | 6.74% | 1,912,085,885 |
| 2021-03-19 | 2021-03-17 | 5.045 | 378,969,117 | -31,048 | 6.77% | 1,911,743,890 |
| 2021-03-18 | 2021-03-16 | 5.159 | 379,000,165 | +402,147 | 6.77% | 1,955,243,347 |
| 2021-03-17 | 2021-03-15 | 4.981 | 378,598,018 | +238,613 | 6.77% | 1,885,818,046 |
| 2021-03-16 | 2021-03-12 | 5.045 | 378,359,405 | -2,238,528 | 6.76% | 1,908,668,143 |
| 2021-03-15 | 2021-03-11 | 5.261 | 380,597,933 | -669,580 | 6.80% | 2,002,175,537 |
| 2021-03-12 | 2021-03-10 | 4.930 | 381,267,513 | -252,805 | 6.81% | 1,879,736,227 |
| 2021-03-11 | 2021-03-09 | 4.790 | 381,520,318 | -3,373,543 | 6.82% | 1,827,655,787 |
| 2021-03-10 | 2021-03-08 | 4.702 | 384,893,861 | -1,591,982 | 6.88% | 1,809,581,271 |
| 2021-03-09 | 2021-03-05 | 4.956 | 386,485,843 | -5,572,879 | 6.91% | 1,915,285,768 |
| 2021-03-08 | 2021-03-04 | 4.956 | 392,058,722 | -2,321,425 | 7.01% | 1,942,902,966 |
| 2021-03-05 | 2021-03-03 | 5.337 | 394,380,147 | -2,955,542 | 7.05% | 2,104,746,128 |
| 2021-03-04 | 2021-03-02 | 5.464 | 397,335,689 | -2,358,427 | 7.10% | 2,171,007,958 |
| 2021-03-03 | 2021-03-01 | 5.998 | 399,694,116 | -908,041 | 7.14% | 2,397,204,796 |
| 2021-03-02 | 2021-02-26 | 5.667 | 400,602,157 | -3,250,882 | 7.16% | 2,270,301,449 |
| 2021-03-01 | 2021-02-25 | 6.087 | 403,853,039 | -183,507 | 7.22% | 2,458,070,037 |
| 2021-02-26 | 2021-02-24 | 6.048 | 404,036,546 | +788,597 | 7.22% | 2,443,784,955 |
| 2021-02-25 | 2021-02-23 | 6.366 | 403,247,949 | -1,041,614 | 7.21% | 2,567,114,722 |
| 2021-02-24 | 2021-02-22 | 6.430 | 404,289,563 | -803,867 | 7.23% | 2,599,431,821 |
| 2021-02-23 | 2021-02-19 | 6.709 | 405,093,430 | -72,875 | 7.24% | 2,717,843,882 |
| 2021-02-22 | 2021-02-18 | 6.760 | 405,166,305 | -2,023,342 | 7.24% | 2,738,926,244 |
| 2021-02-19 | 2021-02-17 | 7.027 | 407,189,647 | +200,949 | 7.28% | 2,861,259,469 |
| 2021-02-18 | 2021-02-16 | 7.230 | 406,988,698 | -112,538 | 7.27% | 2,942,591,660 |
| 2021-02-17 | 2021-02-11 | 6.811 | 407,101,236 | +2,330,095 | 7.28% | 2,772,698,165 |
| 2021-02-16 | 2021-02-09 | 6.684 | 404,771,141 | -1,942,828 | 7.23% | 2,705,394,915 |
| 2021-02-10 | 2021-02-08 | 6.658 | 406,713,969 | +985,695 | 7.27% | 2,708,044,273 |
| 2021-02-09 | 2021-02-05 | 6.303 | 405,728,274 | +659,490 | 7.25% | 2,557,127,214 |
| 2021-02-08 | 2021-02-04 | 6.544 | 405,068,784 | -640,496 | 7.24% | 2,650,765,988 |
| 2021-02-05 | 2021-02-03 | 6.468 | 405,709,280 | +216,911 | 7.25% | 2,624,025,845 |
| 2021-02-04 | 2021-02-02 | 6.315 | 405,492,369 | -83,420 | 7.25% | 2,560,792,909 |
| 2021-02-03 | 2021-02-01 | 6.150 | 405,575,789 | -1,401,531 | 7.25% | 2,494,323,438 |
| 2021-02-02 | 2021-01-29 | 6.099 | 406,977,320 | -1,051,407 | 7.27% | 2,482,257,487 |
| 2021-02-01 | 2021-01-28 | 6.010 | 408,028,727 | +133,159 | 7.29% | 2,452,377,175 |
| 2021-01-29 | 2021-01-27 | 6.328 | 407,895,568 | -251,834 | 7.29% | 2,581,152,793 |
| 2021-01-28 | 2021-01-26 | 6.608 | 408,147,402 | +832,342 | 7.29% | 2,696,843,622 |
| 2021-01-27 | 2021-01-25 | 6.620 | 407,315,060 | +4,196,029 | 7.28% | 2,696,519,564 |
| 2021-01-26 | 2021-01-22 | 6.671 | 403,119,031 | +2,135,996 | 7.20% | 2,689,230,258 |
| 2021-01-25 | 2021-01-21 | 6.519 | 400,983,035 | +1,867,013 | 7.17% | 2,613,838,485 |
| 2021-01-22 | 2021-01-20 | 6.824 | 399,116,022 | +1,836,292 | 7.13% | 2,723,383,691 |
| 2021-01-21 | 2021-01-19 | 6.493 | 397,279,730 | +2,507,405 | 7.10% | 2,579,601,920 |
| 2021-01-20 | 2021-01-18 | 6.646 | 394,772,325 | +1,312,686 | 7.06% | 2,623,516,335 |
| 2021-01-19 | 2021-01-15 | 6.455 | 393,459,639 | -3,201,441 | 7.03% | 2,539,798,637 |
| 2021-01-18 | 2021-01-14 | 6.671 | 396,661,080 | -4,013,766 | 7.09% | 2,646,148,895 |
| 2021-01-15 | 2021-01-13 | 6.836 | 400,674,846 | +526,041 | 7.16% | 2,739,111,673 |
| 2021-01-14 | 2021-01-12 | 7.014 | 400,148,805 | -4,605,530 | 7.15% | 2,806,699,946 |
| 2021-01-13 | 2021-01-11 | 7.040 | 404,754,335 | -2,398,170 | 7.23% | 2,849,290,026 |
| 2021-01-12 | 2021-01-08 | 7.611 | 407,152,505 | +64,513 | 7.28% | 3,098,983,885 |
| 2021-01-11 | 2021-01-07 | 7.611 | 407,087,992 | +4,547,910 | 7.28% | 3,098,492,853 |
| 2021-01-08 | 2021-01-06 | 6.963 | 402,540,082 | -608,824 | 7.19% | 2,803,012,752 |
| 2021-01-07 | 2021-01-05 | 7.001 | 403,148,906 | +984,686 | 7.20% | 2,822,620,353 |
| 2021-01-06 | 2021-01-04 | 6.938 | 402,164,220 | -1,903,027 | 7.19% | 2,790,175,085 |
| 2021-01-05 | 2020-12-31 | 6.684 | 404,067,247 | -4,571,167 | 7.22% | 2,700,690,254 |
| 2021-01-04 | 2020-12-29 | 6.582 | 408,638,414 | +140,854 | 7.30% | 2,689,703,041 |
| 2020-12-30 | 2020-12-28 | 6.557 | 408,497,560 | -2,626,396 | 7.30% | 2,678,394,551 |
| 2020-12-29 | 2020-12-24 | 6.569 | 411,123,956 | +468,986 | 7.35% | 2,700,839,092 |
| 2020-12-28 | 2020-12-22 | 5.985 | 410,654,970 | +3,286,918 | 7.34% | 2,457,725,496 |
| 2020-12-23 | 2020-12-21 | 6.226 | 407,368,052 | +15,117,265 | 7.28% | 2,536,404,007 |
| 2020-12-22 | 2020-12-18 | 5.362 | 392,250,787 | -25,017,631 | 7.01% | 2,103,350,548 |
| 2020-12-21 | 2020-12-17 | 5.299 | 417,268,418 | -3,379,774 | 7.46% | 2,210,990,897 |
| 2020-12-18 | 2020-12-16 | 5.362 | 420,648,192 | +3,340,579 | 7.52% | 2,255,624,805 |
| 2020-12-17 | 2020-12-15 | 5.299 | 417,307,613 | +2,058,864 | 7.46% | 2,211,198,581 |
| 2020-12-16 | 2020-12-14 | 5.184 | 415,248,749 | -3,360,412 | 7.42% | 2,152,800,969 |
| 2020-12-15 | 2020-12-11 | 5.210 | 418,609,161 | +338,503 | 7.48% | 2,180,860,916 |
| 2020-12-14 | 2020-12-10 | 5.032 | 418,270,658 | +433,593 | 7.48% | 2,104,689,187 |
| 2020-12-11 | 2020-12-09 | 5.057 | 417,837,065 | -797,186 | 7.47% | 2,113,126,122 |
| 2020-12-10 | 2020-12-08 | 5.045 | 418,634,251 | -159,757 | 7.48% | 2,111,838,236 |
| 2020-12-09 | 2020-12-07 | 5.197 | 418,794,008 | -809,018 | 7.48% | 2,176,502,406 |
| 2020-12-08 | 2020-12-04 | 5.439 | 419,603,026 | +841,992 | 7.50% | 2,282,011,164 |
| 2020-12-07 | 2020-12-03 | 5.604 | 418,761,034 | -939,481 | 7.48% | 2,346,606,327 |
| 2020-12-04 | 2020-12-02 | 5.667 | 419,700,515 | +218,523 | 7.50% | 2,378,536,088 |
| 2020-12-03 | 2020-12-01 | 5.807 | 419,481,992 | +196,799 | 7.50% | 2,435,930,572 |
| 2020-12-02 | 2020-11-30 | 5.680 | 419,285,193 | +1,241,819 | 7.49% | 2,381,510,129 |
| 2020-12-01 | 2020-11-27 | 5.451 | 418,043,374 | +1,480,033 | 7.47% | 2,278,840,980 |
| 2020-11-30 | 2020-11-26 | 5.591 | 416,563,341 | +1,771,175 | 7.44% | 2,328,997,963 |
| 2020-11-27 | 2020-11-25 | 5.527 | 414,792,166 | +6,285,539 | 7.41% | 2,292,742,000 |
| 2020-11-26 | 2020-11-24 | 5.655 | 408,506,627 | +3,028,988 | 7.30% | 2,309,907,035 |
| 2020-11-25 | 2020-11-23 | 5.705 | 405,477,639 | -46,476 | 7.25% | 2,313,388,830 |
| 2020-11-24 | 2020-11-20 | 5.134 | 405,524,115 | +1,436,330 | 7.25% | 2,081,773,302 |
| 2020-11-23 | 2020-11-19 | 5.197 | 404,087,785 | +421,822 | 7.22% | 2,100,073,113 |
| 2020-11-20 | 2020-11-18 | 5.299 | 403,665,963 | +939,253 | 7.21% | 2,138,915,219 |
| 2020-11-19 | 2020-11-17 | 5.083 | 402,726,710 | +272,493 | 7.20% | 2,046,943,285 |
| 2020-11-18 | 2020-11-16 | 5.248 | 402,454,217 | -232,947 | 7.19% | 2,112,038,927 |
| 2020-11-17 | 2020-11-13 | 5.210 | 402,687,164 | +1,390,990 | 7.20% | 2,097,910,842 |
| 2020-11-16 | 2020-11-12 | 5.210 | 401,296,174 | +2,678,399 | 7.17% | 2,090,664,092 |
| 2020-11-13 | 2020-11-11 | 4.981 | 398,617,775 | -97,812 | 7.12% | 1,985,537,583 |
| 2020-11-12 | 2020-11-10 | 5.146 | 398,715,587 | +699,737 | 7.13% | 2,051,887,857 |
| 2020-11-11 | 2020-11-09 | 5.388 | 398,015,850 | +3,619,957 | 7.11% | 2,144,379,309 |
| 2020-11-10 | 2020-11-06 | 4.943 | 394,395,893 | +6,411,744 | 7.05% | 1,949,473,650 |
| 2020-11-09 | 2020-11-05 | 4.816 | 387,984,149 | +574,301 | 6.93% | 1,868,480,532 |
| 2020-11-06 | 2020-11-04 | 4.702 | 387,409,848 | +1,972,176 | 6.92% | 1,821,410,202 |
| 2020-11-05 | 2020-11-03 | 4.892 | 385,437,672 | +1,557,572 | 6.89% | 1,885,603,056 |
| 2020-11-04 | 2020-11-02 | 4.778 | 383,880,100 | -6,338,333 | 6.86% | 1,834,082,337 |
| 2020-11-03 | 2020-10-30 | 5.070 | 390,218,433 | -2,507,618 | 6.97% | 1,978,408,916 |
| 2020-11-02 | 2020-10-29 | 5.413 | 392,726,051 | -8,606,136 | 7.02% | 2,125,860,165 |
| 2020-10-30 | 2020-10-28 | 4.803 | 401,332,187 | -3,943,953 | 7.17% | 1,927,663,286 |
| 2020-10-29 | 2020-10-27 | 4.702 | 405,276,140 | -4,344,838 | 7.24% | 1,905,408,703 |
| 2020-10-28 | 2020-10-23 | 4.803 | 409,620,978 | -2,448,375 | 7.32% | 1,967,475,687 |
| 2020-10-27 | 2020-10-22 | 4.790 | 412,069,353 | -7,389,802 | 7.36% | 1,973,999,554 |
| 2020-10-23 | 2020-10-21 | 5.134 | 419,459,155 | -1,459,350 | 7.50% | 2,153,309,354 |
| 2020-10-22 | 2020-10-20 | 5.299 | 420,918,505 | -3,481,607 | 7.52% | 2,230,331,707 |
| 2020-10-21 | 2020-10-19 | 5.083 | 424,400,112 | -1,939,513 | 7.58% | 2,157,102,914 |
| 2020-10-20 | 2020-10-16 | 5.070 | 426,339,625 | -3,144,429 | 7.62% | 2,161,543,495 |
| 2020-10-19 | 2020-10-15 | 5.172 | 429,484,054 | -6,430,470 | 7.68% | 2,221,144,624 |
| 2020-10-16 | 2020-10-14 | 5.375 | 435,914,524 | -3,833,008 | 7.79% | 2,343,025,909 |
| 2020-10-15 | 2020-10-12 | 5.324 | 439,747,532 | -3,171,110 | 7.86% | 2,341,277,104 |
| 2020-10-14 | 2020-10-09 | 5.337 | 442,918,642 | -8,114,394 | 7.92% | 2,363,788,603 |
| 2020-10-12 | 2020-10-08 | 6.264 | 451,033,036 | -7,601,536 | 8.06% | 2,825,469,715 |
| 2020-10-09 | 2020-10-07 | 5.782 | 458,634,572 | +435,116 | 8.20% | 2,651,633,944 |
| 2020-10-08 | 2020-10-06 | 5.553 | 458,199,456 | -3,238,923 | 8.19% | 2,544,318,001 |
| 2020-10-07 | 2020-10-05 | 5.464 | 461,438,379 | -1,217,576 | 8.25% | 2,521,259,531 |
| 2020-10-06 | 2020-09-30 | 5.172 | 462,655,955 | +694,663 | 8.27% | 2,392,698,350 |
| 2020-10-05 | 2020-09-29 | 5.045 | 461,961,292 | +986,490 | 8.26% | 2,330,405,402 |
| 2020-09-30 | 2020-09-28 | 4.447 | 460,974,802 | +1,150,402 | 8.24% | 2,050,126,291 |
| 2020-09-29 | 2020-09-25 | 4.409 | 459,824,400 | +1,373,126 | 8.22% | 2,027,481,368 |
| 2020-09-28 | 2020-09-24 | 4.524 | 458,451,274 | +950,674 | 8.19% | 2,073,855,851 |
| 2020-09-25 | 2020-09-23 | 4.384 | 457,500,600 | +2,650,875 | 8.18% | 2,005,608,434 |
| 2020-09-24 | 2020-09-22 | 4.193 | 454,849,725 | -295,905 | 8.13% | 1,907,292,323 |
| 2020-09-23 | 2020-09-21 | 4.092 | 455,145,630 | +1,360,849 | 8.13% | 1,862,265,653 |
| 2020-09-22 | 2020-09-18 | 4.181 | 453,784,781 | -21,748,969 | 8.11% | 1,897,060,619 |
| 2020-09-21 | 2020-09-17 | 3.939 | 475,533,750 | +5,158,040 | 8.50% | 1,873,175,305 |
| 2020-09-18 | 2020-09-16 | 4.041 | 470,375,710 | +605,927 | 8.85% | 1,900,672,938 |
| 2020-09-17 | 2020-09-15 | 4.003 | 469,769,783 | +3,470,867 | 8.84% | 1,880,316,757 |
| 2020-09-16 | 2020-09-14 | 3.837 | 466,298,916 | -5,699,533 | 8.77% | 1,789,397,116 |
| 2020-09-15 | 2020-09-11 | 3.456 | 471,998,449 | +118,048 | 8.88% | 1,631,341,408 |
| 2020-09-14 | 2020-09-10 | 3.469 | 471,880,401 | +657,916 | 8.88% | 1,636,929,484 |
| 2020-09-11 | 2020-09-09 | 3.393 | 471,222,485 | -2,018,641 | 8.87% | 1,598,720,894 |
| 2020-09-10 | 2020-09-08 | 3.316 | 473,241,126 | -488,924 | 8.91% | 1,569,489,341 |
| 2020-09-09 | 2020-09-07 | 3.367 | 473,730,050 | -373,029 | 8.91% | 1,595,189,169 |
| 2020-09-08 | 2020-09-04 | 3.507 | 474,103,079 | -1,286,060 | 8.92% | 1,662,712,808 |
| 2020-09-07 | 2020-09-03 | 3.660 | 475,389,139 | +685,046 | 8.95% | 1,739,711,072 |
| 2020-09-04 | 2020-09-02 | 3.444 | 474,704,093 | +1,288,948 | 8.93% | 1,634,660,813 |
| 2020-09-03 | 2020-09-01 | 3.456 | 473,415,145 | -228,224 | 8.91% | 1,636,237,854 |
| 2020-09-02 | 2020-08-31 | 3.444 | 473,643,369 | +1,153,715 | 8.91% | 1,631,008,171 |
| 2020-09-01 | 2020-08-28 | 3.456 | 472,489,654 | +563,369 | 8.89% | 1,633,039,132 |
| 2020-08-31 | 2020-08-27 | 3.444 | 471,926,285 | +2,473,298 | 8.88% | 1,625,095,330 |
| 2020-08-28 | 2020-08-26 | 3.494 | 469,452,987 | +2,495,032 | 8.83% | 1,640,439,374 |
| 2020-08-27 | 2020-08-25 | 3.444 | 466,957,955 | +2,098,016 | 8.79% | 1,607,986,705 |
| 2020-08-26 | 2020-08-24 | 3.431 | 464,859,939 | -130,639 | 8.75% | 1,594,855,239 |
| 2020-08-25 | 2020-08-21 | 3.405 | 464,990,578 | -73,413 | 8.75% | 1,583,486,377 |
| 2020-08-24 | 2020-08-20 | 3.405 | 465,063,991 | +160,333 | 8.75% | 1,583,736,378 |
| 2020-08-21 | 2020-08-19 | 3.431 | 464,903,658 | +140,415 | 8.75% | 1,595,005,231 |
| 2020-08-20 | 2020-08-18 | 3.456 | 464,763,243 | +1,593,162 | 8.75% | 1,606,334,777 |
| 2020-08-19 | 2020-08-17 | 3.418 | 463,170,081 | +7,870 | 8.72% | 1,583,172,225 |
| 2020-08-18 | 2020-08-14 | 3.456 | 463,162,211 | +3,157,038 | 8.72% | 1,600,801,221 |
| 2020-08-17 | 2020-08-13 | 3.547 | 460,005,173 | -195,930 | 8.66% | 1,631,594,124 |
| 2020-08-14 | 2020-08-12 | 3.638 | 460,201,103 | +3,033,204 | 8.66% | 1,674,142,635 |
| 2020-08-13 | 2020-08-11 | 3.729 | 457,167,899 | +9,389,605 | 8.80% | 1,704,686,001 |
| 2020-08-12 | 2020-08-10 | 3.638 | 447,778,294 | -3,834,573 | 8.62% | 1,628,950,318 |
| 2020-08-11 | 2020-08-07 | 3.521 | 451,612,867 | -7,729,180 | 8.69% | 1,590,092,422 |
| 2020-08-10 | 2020-08-06 | 3.508 | 459,342,047 | -10,888,853 | 8.84% | 1,611,338,321 |
| 2020-08-07 | 2020-08-05 | 3.456 | 470,230,900 | -3,425,616 | 9.05% | 1,625,098,056 |
| 2020-08-06 | 2020-08-04 | 3.430 | 473,656,516 | -8,540,980 | 9.11% | 1,624,629,044 |
| 2020-08-05 | 2020-08-03 | 3.352 | 482,197,496 | -12,453,509 | 9.28% | 1,616,335,184 |
| 2020-08-04 | 2020-07-31 | 3.625 | 494,651,005 | -14,381,435 | 9.52% | 1,793,039,550 |
| 2020-08-03 | 2020-07-30 | 3.287 | 509,032,440 | -2,787,224 | 9.79% | 1,673,218,861 |
| 2020-07-31 | 2020-07-29 | 3.209 | 511,819,664 | +792,555 | 9.85% | 1,642,482,272 |
| 2020-07-30 | 2020-07-28 | 3.209 | 511,027,109 | +105,072 | 9.83% | 1,639,938,881 |
| 2020-07-29 | 2020-07-27 | 3.144 | 510,922,037 | -7,916,984 | 9.83% | 1,606,411,376 |
| 2020-07-28 | 2020-07-24 | 3.157 | 518,839,021 | -5,635,636 | 9.98% | 1,638,044,420 |
| 2020-07-27 | 2020-07-23 | 3.248 | 524,474,657 | -1,380,322 | 10.09% | 1,703,535,884 |
| 2020-07-24 | 2020-07-22 | 3.300 | 525,854,979 | -1,952,861 | 10.12% | 1,735,347,590 |
| 2020-07-23 | 2020-07-21 | 3.378 | 527,807,840 | -1,185,594 | 10.16% | 1,782,936,824 |
| 2020-07-22 | 2020-07-20 | 3.287 | 528,993,434 | -449,496 | 10.18% | 1,738,831,794 |
| 2020-07-21 | 2020-07-17 | 3.300 | 529,442,930 | -879,289 | 10.19% | 1,747,188,007 |
| 2020-07-20 | 2020-07-16 | 3.157 | 530,322,219 | -594,336 | 10.20% | 1,674,298,418 |
| 2020-07-17 | 2020-07-15 | 3.261 | 530,916,555 | -711,832 | 10.22% | 1,731,357,526 |
| 2020-07-16 | 2020-07-14 | 3.196 | 531,628,387 | -406,044 | 10.23% | 1,699,143,427 |
| 2020-07-15 | 2020-07-13 | 3.287 | 532,034,431 | -2,690,281 | 10.24% | 1,748,827,726 |
| 2020-07-14 | 2020-07-10 | 3.248 | 534,724,712 | -969,803 | 10.29% | 1,736,828,888 |
| 2020-07-13 | 2020-07-09 | 3.313 | 535,694,515 | -2,672,480 | 10.31% | 1,774,778,464 |
| 2020-07-10 | 2020-07-08 | 3.365 | 538,366,995 | -2,412,194 | 10.36% | 1,811,611,051 |
| 2020-07-09 | 2020-07-07 | 3.326 | 540,779,189 | -1,819,998 | 10.41% | 1,798,650,180 |
| 2020-07-08 | 2020-07-06 | 3.183 | 542,599,187 | -838,957 | 10.44% | 1,727,157,700 |
| 2020-07-07 | 2020-07-03 | 3.196 | 543,438,144 | -735,820 | 10.46% | 1,736,888,723 |
| 2020-07-06 | 2020-07-02 | 3.274 | 544,173,964 | -524,634 | 10.47% | 1,781,660,985 |
| 2020-07-03 | 2020-06-30 | 3.183 | 544,698,598 | -929,990 | 10.48% | 1,733,840,374 |
| 2020-07-02 | 2020-06-29 | 3.144 | 545,628,588 | -734,265 | 10.50% | 1,715,533,697 |
| 2020-06-30 | 2020-06-26 | 3.014 | 546,362,853 | -1,439,227 | 10.51% | 1,646,857,110 |
| 2020-06-29 | 2020-06-24 | 3.118 | 547,802,080 | -269,390 | 10.54% | 1,708,133,022 |
| 2020-06-26 | 2020-06-23 | 2.962 | 548,071,470 | +143,162 | 10.55% | 1,623,524,371 |
| 2020-06-24 | 2020-06-22 | 2.949 | 547,928,308 | -100,059 | 10.54% | 1,615,981,429 |
| 2020-06-23 | 2020-06-19 | 2.988 | 548,028,367 | +1,062,166 | 10.54% | 1,637,637,011 |
| 2020-06-22 | 2020-06-18 | 2.871 | 546,966,201 | -577,264 | 10.52% | 1,570,505,762 |
| 2020-06-19 | 2020-06-17 | 2.884 | 547,543,465 | -306,335 | 10.54% | 1,579,277,123 |
| 2020-06-18 | 2020-06-16 | 2.910 | 547,849,800 | +323,268 | 10.54% | 1,594,396,366 |
| 2020-06-17 | 2020-06-15 | 2.858 | 547,526,532 | -928,241 | 10.53% | 1,565,001,002 |
| 2020-06-16 | 2020-06-12 | 2.897 | 548,454,773 | -26,169 | 10.55% | 1,589,031,306 |
| 2020-06-15 | 2020-06-11 | 2.897 | 548,480,942 | +383,303 | 10.55% | 1,589,107,125 |
| 2020-06-12 | 2020-06-10 | 2.949 | 548,097,639 | +9,236 | 10.55% | 1,616,480,829 |
| 2020-06-11 | 2020-06-09 | 2.936 | 548,088,403 | -483,487 | 10.55% | 1,609,332,649 |
| 2020-06-10 | 2020-06-08 | 2.910 | 548,571,890 | +486,441 | 10.55% | 1,596,497,850 |
| 2020-06-09 | 2020-06-05 | 2.858 | 548,085,449 | -847,465 | 10.55% | 1,566,598,560 |
| 2020-06-08 | 2020-06-04 | 2.793 | 548,932,914 | -2,306,748 | 10.56% | 1,533,361,313 |
| 2020-06-05 | 2020-06-03 | 2.858 | 551,239,662 | -5,684 | 10.61% | 1,575,614,281 |
| 2020-06-04 | 2020-06-02 | 3.014 | 551,245,346 | +463,476 | 10.61% | 1,661,574,011 |
| 2020-06-03 | 2020-06-01 | 2.780 | 550,781,870 | +26,170 | 10.60% | 1,531,370,157 |
| 2020-06-02 | 2020-05-29 | 2.676 | 550,755,700 | -2,554,880 | 10.60% | 1,474,052,633 |
| 2020-06-01 | 2020-05-28 | 2.780 | 553,310,580 | +152,398 | 10.65% | 1,538,400,874 |
| 2020-05-29 | 2020-05-27 | 2.832 | 553,158,182 | +640,765 | 10.64% | 1,566,724,389 |
| 2020-05-28 | 2020-05-26 | 2.832 | 552,517,417 | -454,114 | 10.63% | 1,564,909,534 |
| 2020-05-27 | 2020-05-25 | 2.728 | 552,971,531 | -561,871 | 10.64% | 1,508,720,660 |
| 2020-05-26 | 2020-05-22 | 2.819 | 553,533,402 | -164,333 | 10.65% | 1,560,595,451 |
| 2020-05-25 | 2020-05-21 | 2.884 | 553,697,735 | +138,544 | 10.65% | 1,597,027,856 |
| 2020-05-22 | 2020-05-20 | 2.923 | 553,559,191 | -35,406 | 10.65% | 1,618,204,312 |
| 2020-05-21 | 2020-05-19 | 2.962 | 553,594,597 | +101,598 | 10.65% | 1,639,885,251 |
| 2020-05-20 | 2020-05-18 | 3.116 | 553,492,999 | -277,086 | 10.65% | 1,724,617,729 |
| 2020-05-19 | 2020-05-15 | 3.102 | 553,770,085 | +20,372,373 | 10.65% | 1,718,011,481 |
| 2020-05-18 | 2020-05-14 | 3.116 | 533,397,712 | +35,585 | 10.66% | 1,662,003,228 |
| 2020-05-15 | 2020-05-13 | 3.143 | 533,362,127 | +189,789 | 10.65% | 1,676,281,028 |
| 2020-05-14 | 2020-05-12 | 3.116 | 533,172,338 | +31,138 | 10.65% | 1,661,300,989 |
| 2020-05-13 | 2020-05-11 | 3.102 | 533,141,200 | +432,956 | 10.65% | 1,654,012,608 |
| 2020-05-12 | 2020-05-08 | 3.008 | 532,708,244 | +28,172 | 10.64% | 1,602,370,775 |
| 2020-05-11 | 2020-05-07 | 2.994 | 532,680,072 | -365,614 | 10.64% | 1,595,100,895 |
| 2020-05-08 | 2020-05-06 | 2.994 | 533,045,686 | -1,505,656 | 10.65% | 1,596,195,720 |
| 2020-05-07 | 2020-05-05 | 2.954 | 534,551,342 | +16,310 | 10.68% | 1,579,073,239 |
| 2020-05-06 | 2020-05-04 | 2.887 | 534,535,032 | +126,032 | 10.68% | 1,542,974,259 |
| 2020-05-05 | 2020-04-29 | 2.954 | 534,409,000 | +4,448 | 10.68% | 1,578,652,759 |
| 2020-05-04 | 2020-04-28 | 2.941 | 534,404,552 | -32,126 | 10.68% | 1,571,431,219 |
| 2020-04-29 | 2020-04-27 | 2.968 | 534,436,678 | +654,179 | 10.68% | 1,585,943,353 |
| 2020-04-28 | 2020-04-24 | 2.968 | 533,782,499 | -1,483 | 10.66% | 1,584,002,074 |
| 2020-04-27 | 2020-04-23 | 2.994 | 533,783,982 | +27,064 | 10.66% | 1,598,406,534 |
| 2020-04-24 | 2020-04-22 | 2.968 | 533,756,918 | -1,481,245 | 10.66% | 1,583,926,162 |
| 2020-04-22 | 2020-04-20 | 2.994 | 535,238,163 | -247,615 | 10.69% | 1,602,761,053 |
| 2020-04-21 | 2020-04-17 | 2.914 | 535,485,778 | -1,761,480 | 10.70% | 1,560,164,625 |
| 2020-04-20 | 2020-04-16 | 2.900 | 537,247,258 | +14,162 | 10.73% | 1,558,050,041 |
| 2020-04-17 | 2020-04-15 | 2.914 | 537,233,096 | +123,066 | 10.73% | 1,565,255,524 |
| 2020-04-16 | 2020-04-14 | 2.914 | 537,110,030 | +2,994,819 | 10.73% | 1,564,896,965 |
| 2020-04-15 | 2020-04-09 | 2.900 | 534,115,211 | -17,793 | 10.67% | 1,548,966,912 |
| 2020-04-14 | 2020-04-08 | 2.914 | 534,133,004 | -41,692 | 10.67% | 1,556,223,250 |
| 2020-04-09 | 2020-04-07 | 2.968 | 534,174,696 | +140,859 | 10.67% | 1,585,165,921 |
| 2020-04-08 | 2020-04-06 | 2.927 | 534,033,837 | -606,038 | 10.67% | 1,563,137,722 |
| 2020-04-07 | 2020-04-03 | 2.927 | 534,639,875 | +271,339 | 10.68% | 1,564,911,619 |
| 2020-04-06 | 2020-04-02 | 3.021 | 534,368,536 | +307,521 | 10.67% | 1,614,572,799 |
| 2020-04-03 | 2020-04-01 | 2.900 | 534,061,015 | +14,827 | 10.67% | 1,548,809,741 |
| 2020-04-02 | 2020-03-31 | 2.860 | 534,046,188 | -309,890 | 10.67% | 1,527,156,043 |
| 2020-04-01 | 2020-03-30 | 2.806 | 534,356,078 | -1,281,361 | 10.67% | 1,499,211,218 |
| 2020-03-31 | 2020-03-27 | 2.954 | 535,637,439 | +97,860 | 10.70% | 1,582,281,587 |
| 2020-03-30 | 2020-03-26 | 3.021 | 535,539,579 | +3,167,105 | 10.70% | 1,618,111,058 |
| 2020-03-27 | 2020-03-25 | 3.008 | 532,372,474 | -1,229,181 | 10.63% | 1,601,360,789 |
| 2020-03-26 | 2020-03-24 | 2.914 | 533,601,655 | -82,547 | 10.66% | 1,554,675,138 |
| 2020-03-25 | 2020-03-23 | 2.900 | 533,684,202 | -765,513 | 10.66% | 1,547,716,960 |
| 2020-03-24 | 2020-03-20 | 3.021 | 534,449,715 | +9,616,969 | 10.68% | 1,614,818,078 |
| 2020-03-23 | 2020-03-19 | 2.968 | 524,832,746 | -562,652 | 10.48% | 1,557,443,640 |
| 2020-03-20 | 2020-03-18 | 3.035 | 525,395,398 | -817,948 | 10.50% | 1,594,547,706 |
| 2020-03-19 | 2020-03-17 | 3.062 | 526,213,346 | -3,221,449 | 10.51% | 1,611,225,959 |
| 2020-03-18 | 2020-03-16 | 2.698 | 529,434,795 | -1,977,714 | 10.58% | 1,428,272,947 |
| 2020-03-17 | 2020-03-13 | 2.994 | 531,412,509 | -655,138 | 10.62% | 1,591,305,201 |
| 2020-03-16 | 2020-03-12 | 2.968 | 532,067,647 | -923,299 | 10.63% | 1,578,913,243 |
| 2020-03-13 | 2020-03-11 | 3.075 | 532,990,946 | +37,068 | 10.65% | 1,639,167,796 |
| 2020-03-12 | 2020-03-10 | 2.968 | 532,953,878 | -103,810 | 10.65% | 1,581,543,137 |
| 2020-03-11 | 2020-03-09 | 3.210 | 533,057,688 | -11,048 | 10.65% | 1,711,275,383 |
| 2020-03-10 | 2020-03-06 | 3.332 | 533,068,736 | +500,289 | 10.65% | 1,776,024,286 |
| 2020-03-09 | 2020-03-05 | 3.318 | 532,568,447 | -2,004,960 | 10.64% | 1,767,173,840 |
| 2020-03-06 | 2020-03-04 | 3.264 | 534,573,407 | +1,318,702 | 10.68% | 1,744,984,007 |
| 2020-03-05 | 2020-03-03 | 3.183 | 533,254,705 | -10,019 | 10.65% | 1,697,522,086 |
| 2020-03-04 | 2020-03-02 | 3.156 | 533,264,724 | +782,524 | 10.65% | 1,683,167,929 |
| 2020-03-03 | 2020-02-28 | 3.143 | 532,482,200 | +196,899 | 10.64% | 1,673,515,543 |
| 2020-03-02 | 2020-02-27 | 3.183 | 532,285,301 | -975,346 | 10.63% | 1,694,436,160 |
| 2020-02-28 | 2020-02-26 | 3.129 | 533,260,647 | -1,695,095 | 10.65% | 1,668,769,120 |
| 2020-02-27 | 2020-02-25 | 3.210 | 534,955,742 | -650,917 | 10.69% | 1,717,368,707 |
| 2020-02-26 | 2020-02-24 | 3.305 | 535,606,659 | -2,974,616 | 10.70% | 1,770,030,650 |
| 2020-02-25 | 2020-02-21 | 3.305 | 538,581,275 | -74,892 | 10.76% | 1,779,860,926 |
| 2020-02-24 | 2020-02-20 | 3.251 | 538,656,167 | -1,474,584 | 10.76% | 1,751,045,429 |
| 2020-02-21 | 2020-02-19 | 3.129 | 540,130,751 | -1,912,718 | 10.79% | 1,690,268,208 |
| 2020-02-20 | 2020-02-18 | 3.089 | 542,043,469 | +538,669 | 10.83% | 1,674,319,491 |
| 2020-02-19 | 2020-02-17 | 3.075 | 541,504,800 | -522,884 | 10.82% | 1,665,351,422 |
| 2020-02-18 | 2020-02-14 | 3.035 | 542,027,684 | +15,779 | 10.83% | 1,645,025,829 |
| 2020-02-17 | 2020-02-13 | 3.035 | 542,011,905 | -2,188,505 | 10.83% | 1,644,977,941 |
| 2020-02-14 | 2020-02-12 | 2.941 | 544,200,410 | +536,066 | 10.87% | 1,600,236,208 |
| 2020-02-13 | 2020-02-11 | 2.833 | 543,664,344 | +34,103 | 10.86% | 1,539,993,473 |
| 2020-02-12 | 2020-02-10 | 2.846 | 543,630,241 | +123,066 | 10.86% | 1,547,229,715 |
| 2020-02-11 | 2020-02-07 | 2.900 | 543,507,175 | +246,533 | 10.86% | 1,576,204,185 |
| 2020-02-10 | 2020-02-06 | 2.819 | 543,260,642 | +2,692,467 | 10.85% | 1,531,522,083 |
| 2020-02-07 | 2020-02-05 | 2.738 | 540,568,175 | +22,241 | 10.80% | 1,480,182,435 |
| 2020-02-06 | 2020-02-04 | 2.752 | 540,545,934 | +7,265 | 10.80% | 1,487,412,774 |
| 2020-02-05 | 2020-02-03 | 2.698 | 540,538,669 | -51,895 | 10.80% | 1,458,228,219 |
| 2020-02-04 | 2020-01-31 | 2.698 | 540,590,564 | +37,068 | 10.80% | 1,458,368,217 |
| 2020-02-03 | 2020-01-30 | 2.698 | 540,553,496 | +31,137 | 10.80% | 1,458,268,218 |
| 2020-01-31 | 2020-01-29 | 2.779 | 540,522,359 | -254,845 | 10.80% | 1,501,929,745 |
| 2020-01-30 | 2020-01-24 | 2.927 | 540,777,204 | +529,022 | 10.80% | 1,582,875,818 |
| 2020-01-29 | 2020-01-22 | 2.968 | 540,248,182 | +258,143 | 10.79% | 1,603,189,019 |
| 2020-01-23 | 2020-01-21 | 2.900 | 539,990,039 | +871,114 | 10.79% | 1,566,004,274 |
| 2020-01-22 | 2020-01-20 | 2.927 | 539,118,925 | -180,893 | 10.77% | 1,578,021,971 |
| 2020-01-21 | 2020-01-17 | 2.900 | 539,299,818 | -43,215 | 10.77% | 1,564,002,591 |
| 2020-01-20 | 2020-01-16 | 2.914 | 539,343,033 | +222,934 | 10.77% | 1,571,402,931 |
| 2020-01-17 | 2020-01-15 | 2.914 | 539,120,099 | +114,170 | 10.77% | 1,570,753,401 |
| 2020-01-16 | 2020-01-14 | 2.914 | 539,005,929 | +1,347,295 | 10.77% | 1,570,420,761 |
| 2020-01-15 | 2020-01-13 | 2.914 | 537,658,634 | +1,804,410 | 10.74% | 1,566,495,350 |
| 2020-01-14 | 2020-01-10 | 2.860 | 535,854,224 | +512,785 | 10.70% | 1,532,326,294 |
| 2020-01-13 | 2020-01-09 | 2.900 | 535,341,439 | +768,052 | 10.69% | 1,552,523,049 |
| 2020-01-10 | 2020-01-08 | 2.873 | 534,573,387 | +109,722 | 10.68% | 1,535,874,296 |
| 2020-01-09 | 2020-01-07 | 2.914 | 534,463,665 | +1,131,053 | 10.68% | 1,557,186,648 |
| 2020-01-08 | 2020-01-06 | 2.806 | 533,332,612 | +35,585 | 10.65% | 1,496,339,740 |
| 2020-01-07 | 2020-01-03 | 2.900 | 533,297,027 | +819,140 | 10.65% | 1,546,594,128 |
| 2020-01-06 | 2020-01-02 | 2.873 | 532,477,887 | +619,779 | 10.64% | 1,529,853,748 |
| 2020-01-03 | 2019-12-31 | 2.752 | 531,858,108 | +234,271 | 10.62% | 1,463,506,603 |
| 2020-01-02 | 2019-12-27 | 2.617 | 531,623,837 | +643,504 | 10.62% | 1,391,153,043 |
| 2019-12-30 | 2019-12-24 | 2.630 | 530,980,333 | +26,689 | 10.61% | 1,396,631,334 |
| 2019-12-27 | 2019-12-20 | 2.563 | 530,953,644 | -1,085,356 | 10.61% | 1,360,751,875 |
| 2019-12-23 | 2019-12-19 | 2.576 | 532,039,000 | +2,590,930 | 10.63% | 1,370,709,966 |
| 2019-12-20 | 2019-12-18 | 2.617 | 529,448,070 | -2,387,839 | 10.58% | 1,385,459,497 |
| 2019-12-19 | 2019-12-17 | 2.603 | 531,835,909 | +68,947 | 10.62% | 1,384,534,241 |
| 2019-12-18 | 2019-12-16 | 2.617 | 531,766,962 | +585,838 | 10.62% | 1,391,527,573 |
| 2019-12-17 | 2019-12-13 | 2.644 | 531,181,124 | +154,210 | 10.61% | 1,404,324,393 |
| 2019-12-16 | 2019-12-12 | 2.644 | 531,026,914 | -7,414 | 10.61% | 1,403,916,696 |
| 2019-12-13 | 2019-12-11 | 2.617 | 531,034,328 | +429,991 | 10.61% | 1,389,610,416 |
| 2019-12-12 | 2019-12-10 | 2.617 | 530,604,337 | +465,576 | 10.60% | 1,388,485,216 |
| 2019-12-11 | 2019-12-09 | 2.617 | 530,138,761 | +13,345 | 10.59% | 1,387,266,897 |
| 2019-12-10 | 2019-12-06 | 2.617 | 530,125,416 | +17,793 | 10.59% | 1,387,231,976 |
| 2019-12-09 | 2019-12-05 | 2.576 | 530,107,623 | +62,274 | 10.59% | 1,365,734,094 |
| 2019-12-06 | 2019-12-04 | 2.576 | 530,045,349 | +16,310 | 10.59% | 1,365,573,656 |
| 2019-12-05 | 2019-12-03 | 2.630 | 530,029,039 | +762,122 | 10.59% | 1,394,129,157 |
| 2019-12-04 | 2019-12-02 | 2.576 | 529,266,917 | +40,033 | 10.57% | 1,363,568,155 |
| 2019-12-03 | 2019-11-29 | 2.603 | 529,226,884 | +48,930 | 10.57% | 1,377,742,137 |
| 2019-12-02 | 2019-11-28 | 2.617 | 529,177,954 | +35,586 | 10.57% | 1,384,752,658 |
| 2019-11-29 | 2019-11-27 | 2.617 | 529,142,368 | -96,377 | 10.57% | 1,384,659,536 |
| 2019-11-28 | 2019-11-26 | 2.617 | 529,238,745 | -42,953 | 10.57% | 1,384,911,735 |
| 2019-11-27 | 2019-11-25 | 2.644 | 529,281,698 | -157,169 | 10.57% | 1,399,302,734 |
| 2019-11-26 | 2019-11-22 | 2.698 | 529,438,867 | -117,684 | 10.58% | 1,428,283,933 |
| 2019-11-25 | 2019-11-21 | 2.684 | 529,556,551 | +163,100 | 10.58% | 1,421,458,405 |
| 2019-11-22 | 2019-11-20 | 2.684 | 529,393,451 | -824,396 | 10.58% | 1,421,020,605 |
| 2019-11-21 | 2019-11-19 | 2.617 | 530,217,847 | -170,514 | 10.59% | 1,387,473,849 |
| 2019-11-20 | 2019-11-18 | 2.617 | 530,388,361 | -384,026 | 10.59% | 1,387,920,050 |
| 2019-11-19 | 2019-11-15 | 2.603 | 530,772,387 | -25,207 | 10.60% | 1,381,765,562 |
| 2019-11-18 | 2019-11-14 | 2.630 | 530,797,594 | -90,446 | 10.60% | 1,396,150,678 |
| 2019-11-15 | 2019-11-13 | 2.644 | 530,888,040 | +177,927 | 10.60% | 1,403,549,544 |
| 2019-11-14 | 2019-11-12 | 2.617 | 530,710,113 | -1,032,862 | 10.60% | 1,388,762,011 |
| 2019-11-13 | 2019-11-11 | 2.630 | 531,742,975 | -112,687 | 10.62% | 1,398,637,302 |
| 2019-11-12 | 2019-11-08 | 2.603 | 531,855,662 | -41,517 | 10.62% | 1,384,585,664 |
| 2019-11-11 | 2019-11-07 | 2.657 | 531,897,179 | +14,827 | 10.63% | 1,413,392,061 |
| 2019-11-08 | 2019-11-06 | 2.698 | 531,882,352 | -517,411 | 10.62% | 1,434,875,799 |
| 2019-11-07 | 2019-11-05 | 2.698 | 532,399,763 | +3,689,026 | 10.64% | 1,436,271,635 |
| 2019-11-06 | 2019-11-04 | 2.671 | 528,710,737 | -259,310 | 10.56% | 1,412,056,437 |
| 2019-11-05 | 2019-11-01 | 2.698 | 528,970,047 | -254,879 | 10.57% | 1,427,019,182 |
| 2019-11-04 | 2019-10-31 | 2.711 | 529,224,926 | -8,896 | 10.57% | 1,434,845,311 |
| 2019-11-01 | 2019-10-30 | 2.752 | 529,233,822 | +74,136 | 10.57% | 1,456,285,392 |
| 2019-10-31 | 2019-10-29 | 2.752 | 529,159,686 | -2,965 | 10.57% | 1,456,081,393 |
| 2019-10-30 | 2019-10-28 | 2.738 | 529,162,651 | +88,964 | 10.57% | 1,448,951,858 |
| 2019-10-29 | 2019-10-25 | 2.752 | 529,073,687 | +25,206 | 10.57% | 1,455,844,750 |
| 2019-10-28 | 2019-10-24 | 2.684 | 529,048,481 | +269,732 | 10.57% | 1,420,094,622 |
| 2019-10-25 | 2019-10-23 | 2.644 | 528,778,749 | +14,827 | 10.56% | 1,397,973,049 |
| 2019-10-24 | 2019-10-22 | 2.644 | 528,763,922 | +81,550 | 10.56% | 1,397,933,850 |
| 2019-10-22 | 2019-10-18 | 2.725 | 528,682,372 | -509,848 | 10.56% | 1,440,505,543 |
| 2019-10-18 | 2019-10-16 | 2.698 | 529,192,220 | +673,159 | 10.57% | 1,427,618,545 |
| 2019-10-17 | 2019-10-15 | 2.657 | 528,519,061 | +339,544 | 10.56% | 1,404,415,505 |
| 2019-10-15 | 2019-10-11 | 2.779 | 528,179,517 | -10,379 | 10.55% | 1,467,633,141 |
| 2019-10-14 | 2019-10-10 | 2.779 | 528,189,896 | +40,034 | 10.55% | 1,467,661,980 |
| 2019-10-11 | 2019-10-09 | 2.752 | 528,149,862 | -10,379 | 10.55% | 1,453,302,674 |
| 2019-10-10 | 2019-10-08 | 2.765 | 528,160,241 | +189,633 | 10.55% | 1,460,455,406 |
| 2019-10-09 | 2019-10-04 | 2.792 | 527,970,608 | +261,924 | 10.55% | 1,474,174,268 |
| 2019-10-08 | 2019-10-03 | 2.833 | 527,708,684 | +1,533 | 10.54% | 1,494,797,181 |
| 2019-10-04 | 2019-10-02 | 2.860 | 527,707,151 | -7,414 | 10.54% | 1,509,028,961 |
| 2019-10-03 | 2019-09-30 | 2.887 | 527,714,565 | +298,028 | 10.54% | 1,523,286,485 |
| 2019-10-02 | 2019-09-27 | 2.887 | 527,416,537 | -134,928 | 10.54% | 1,522,426,205 |
| 2019-09-30 | 2019-09-26 | 2.860 | 527,551,465 | +183,858 | 10.54% | 1,508,583,762 |
| 2019-09-27 | 2019-09-25 | 2.846 | 527,367,607 | -109,721 | 10.53% | 1,500,944,522 |
| 2019-09-26 | 2019-09-24 | 2.927 | 527,477,328 | -215,942 | 10.54% | 1,543,946,566 |
| 2019-09-25 | 2019-09-23 | 2.927 | 527,693,270 | +18,282 | 10.54% | 1,544,578,637 |
| 2019-09-24 | 2019-09-20 | 2.968 | 527,674,988 | +1,375,141 | 10.54% | 1,565,878,007 |
| 2019-09-20 | 2019-09-18 | 2.900 | 526,299,847 | -7,581,185 | 10.51% | 1,526,301,877 |
| 2019-09-19 | 2019-09-17 | 2.914 | 533,881,032 | +603,470 | 10.66% | 1,555,489,117 |
| 2019-09-18 | 2019-09-16 | 2.833 | 533,277,562 | -407,024 | 10.65% | 1,510,571,686 |
| 2019-09-17 | 2019-09-13 | 2.873 | 533,684,586 | +104,888 | 10.66% | 1,533,320,696 |
| 2019-09-16 | 2019-09-12 | 2.887 | 533,579,698 | +450,749 | 10.66% | 1,540,216,618 |
| 2019-09-13 | 2019-09-11 | 2.792 | 533,128,949 | +22,241 | 10.65% | 1,488,577,141 |
| 2019-09-12 | 2019-09-10 | 2.779 | 533,106,708 | -477,445 | 10.65% | 1,481,324,146 |
| 2019-09-11 | 2019-09-09 | 2.806 | 533,584,153 | -29,655 | 10.66% | 1,497,045,473 |
| 2019-09-10 | 2019-09-06 | 2.833 | 533,613,808 | +407,750 | 10.66% | 1,511,524,143 |
| 2019-09-09 | 2019-09-05 | 2.833 | 533,206,058 | +25,948 | 10.65% | 1,510,369,143 |
| 2019-09-06 | 2019-09-04 | 2.806 | 533,180,110 | +65,240 | 10.65% | 1,495,911,874 |
| 2019-09-05 | 2019-09-03 | 2.806 | 533,114,870 | +19,275 | 10.65% | 1,495,728,834 |
| 2019-09-04 | 2019-09-02 | 2.819 | 533,095,595 | -17,792 | 10.65% | 1,502,865,499 |
| 2019-09-03 | 2019-08-30 | 2.846 | 533,113,387 | +274,304 | 10.65% | 1,517,297,625 |
| 2019-09-02 | 2019-08-29 | 2.833 | 532,839,083 | -38,551 | 10.64% | 1,509,329,643 |
| 2019-08-30 | 2019-08-28 | 2.833 | 532,877,634 | -4,448 | 10.64% | 1,509,438,843 |
| 2019-08-29 | 2019-08-27 | 2.806 | 532,882,082 | +57,826 | 10.64% | 1,495,075,714 |
| 2019-08-28 | 2019-08-26 | 2.833 | 532,824,256 | +151,239 | 10.64% | 1,509,287,643 |
| 2019-08-27 | 2019-08-23 | 2.900 | 532,673,017 | +56,343 | 10.64% | 1,544,784,461 |
| 2019-08-26 | 2019-08-22 | 3.023 | 532,616,674 | +327,683 | 10.64% | 1,610,118,905 |
| 2019-08-23 | 2019-08-21 | 2.982 | 532,288,991 | +12,216,467 | 10.63% | 1,587,085,454 |
| 2019-08-22 | 2019-08-20 | 3.037 | 520,072,524 | +9,817,673 | 10.63% | 1,579,376,483 |
| 2019-08-21 | 2019-08-19 | 3.023 | 510,254,851 | -89,830 | 10.43% | 1,542,518,329 |
| 2019-08-20 | 2019-08-16 | 2.982 | 510,344,681 | +57,955 | 10.43% | 1,521,655,780 |
| 2019-08-19 | 2019-08-15 | 2.954 | 510,286,726 | -76,791 | 10.43% | 1,507,395,174 |
| 2019-08-16 | 2019-08-14 | 2.926 | 510,363,517 | +497,350 | 10.43% | 1,493,532,091 |
| 2019-08-15 | 2019-08-13 | 2.940 | 509,866,167 | +586,565 | 10.42% | 1,499,114,739 |
| 2019-08-14 | 2019-08-12 | 2.968 | 509,279,602 | +672,278 | 10.41% | 1,511,450,115 |
| 2019-08-13 | 2019-08-09 | 2.968 | 508,607,324 | +716,185 | 10.40% | 1,509,454,915 |
| 2019-08-12 | 2019-08-08 | 2.968 | 507,891,139 | +1,697,150 | 10.38% | 1,507,329,406 |
| 2019-08-09 | 2019-08-07 | 2.802 | 506,193,989 | +69,707 | 10.35% | 1,418,443,683 |
| 2019-08-08 | 2019-08-06 | 2.857 | 506,124,282 | -261,595 | 10.35% | 1,446,194,132 |
| 2019-08-07 | 2019-08-05 | 2.733 | 506,385,877 | -967,212 | 10.35% | 1,384,031,106 |
| 2019-08-06 | 2019-08-02 | 2.913 | 507,353,089 | +701,625 | 10.37% | 1,477,718,942 |
| 2019-08-05 | 2019-08-01 | 2.940 | 506,651,464 | -14,489 | 10.36% | 1,489,662,830 |
| 2019-08-02 | 2019-07-31 | 2.885 | 506,665,953 | -39,120 | 10.36% | 1,461,729,742 |
| 2019-08-01 | 2019-07-30 | 2.940 | 506,705,073 | -70,995 | 10.36% | 1,489,820,452 |
| 2019-07-31 | 2019-07-29 | 2.940 | 506,776,068 | -70,994 | 10.36% | 1,490,029,192 |
| 2019-07-30 | 2019-07-26 | 2.982 | 506,847,062 | +3,585,965 | 10.36% | 1,511,227,196 |
| 2019-07-29 | 2019-07-25 | 2.995 | 503,261,097 | +55,057 | 10.29% | 1,507,482,120 |
| 2019-07-26 | 2019-07-24 | 3.037 | 503,206,040 | +49,262 | 10.29% | 1,528,155,688 |
| 2019-07-25 | 2019-07-23 | 3.037 | 503,156,778 | -2,066,096 | 10.29% | 1,528,006,087 |
| 2019-07-24 | 2019-07-22 | 3.023 | 505,222,874 | -134,808 | 10.33% | 1,527,306,485 |
| 2019-07-23 | 2019-07-19 | 3.037 | 505,357,682 | -533,186 | 10.33% | 1,534,689,878 |
| 2019-07-22 | 2019-07-18 | 2.982 | 505,890,868 | -63,750 | 10.34% | 1,508,376,186 |
| 2019-07-19 | 2019-07-17 | 2.982 | 505,954,618 | -304,264 | 10.34% | 1,508,566,264 |
| 2019-07-18 | 2019-07-16 | 3.037 | 506,258,882 | -210,087 | 10.35% | 1,537,426,677 |
| 2019-07-17 | 2019-07-15 | 3.009 | 506,468,969 | +79,612 | 10.35% | 1,524,082,271 |
| 2019-07-16 | 2019-07-12 | 3.051 | 506,389,357 | -113,630,829 | 10.35% | 1,544,813,013 |
| 2019-07-15 | 2019-07-11 | 3.051 | 620,020,186 | -575,204 | 12.67% | 1,891,460,076 |
| 2019-07-12 | 2019-07-10 | 3.106 | 620,595,390 | -1,515,008 | 12.69% | 1,927,481,149 |
| 2019-07-11 | 2019-07-09 | 3.064 | 622,110,398 | -44,915 | 12.72% | 1,906,424,062 |
| 2019-07-10 | 2019-07-08 | 3.161 | 622,155,313 | +209,198 | 12.72% | 1,966,678,512 |
| 2019-07-09 | 2019-07-05 | 3.258 | 621,946,115 | -3,257,071 | 12.71% | 2,026,113,818 |
| 2019-07-08 | 2019-07-04 | 3.202 | 625,203,186 | -2,146,513 | 12.78% | 2,002,203,625 |
| 2019-07-05 | 2019-07-03 | 3.161 | 627,349,699 | -2,848,102 | 12.82% | 1,983,098,346 |
| 2019-07-04 | 2019-07-02 | 3.023 | 630,197,801 | +652,210 | 12.88% | 1,905,110,077 |
| 2019-07-03 | 2019-06-28 | 2.968 | 629,545,591 | +222,112 | 12.87% | 1,868,377,905 |
| 2019-07-02 | 2019-06-27 | 3.106 | 629,323,479 | +102,871 | 12.87% | 1,954,589,354 |
| 2019-06-28 | 2019-06-26 | 3.133 | 629,220,608 | +3,787,359 | 13.11% | 1,971,641,139 |
| 2019-06-27 | 2019-06-25 | 3.147 | 625,433,249 | +117,359 | 13.03% | 1,968,406,944 |
| 2019-06-26 | 2019-06-24 | 3.285 | 625,315,890 | +1,656,359 | 13.02% | 2,054,355,021 |
| 2019-06-25 | 2019-06-21 | 3.313 | 623,659,531 | +18,331,167 | 12.99% | 2,066,131,132 |
| 2019-06-24 | 2019-06-20 | 3.202 | 605,328,364 | +1,931,955 | 12.61% | 1,938,554,812 |
| 2019-06-21 | 2019-06-19 | 3.037 | 603,396,409 | +2,071,172 | 12.57% | 1,832,417,700 |
| 2019-06-20 | 2019-06-18 | 3.023 | 601,325,237 | +922,933 | 12.52% | 1,817,827,303 |
| 2019-06-19 | 2019-06-17 | 3.037 | 600,402,304 | +1,505,163 | 12.51% | 1,823,325,085 |
| 2019-06-18 | 2019-06-14 | 2.692 | 598,897,141 | +9,128 | 12.47% | 1,612,077,540 |
| 2019-06-17 | 2019-06-13 | 2.678 | 598,888,013 | +3,039,739 | 12.47% | 1,603,786,031 |
| 2019-06-14 | 2019-06-12 | 2.678 | 595,848,274 | +7,925,591 | 12.41% | 1,595,645,793 |
| 2019-06-13 | 2019-06-11 | 2.678 | 587,922,683 | +11,368,683 | 12.25% | 1,574,421,538 |
| 2019-06-12 | 2019-06-10 | 2.692 | 576,554,000 | +10,717,386 | 12.01% | 1,551,935,533 |
| 2019-06-11 | 2019-06-06 | 2.678 | 565,836,614 | +34,754,164 | 11.79% | 1,515,276,375 |
| 2019-06-10 | 2019-06-05 | 2.678 | 531,082,450 | +3,690,285 | 11.06% | 1,422,206,817 |
| 2019-06-06 | 2019-06-04 | 2.692 | 527,392,165 | +9,527,855 | 10.98% | 1,419,604,479 |
| 2019-06-05 | 2019-06-03 | 2.678 | 517,864,310 | +199,893,884 | 10.79% | 1,386,809,434 |
| 2019-06-04 | 2019-05-31 | 2.678 | 317,970,426 | +382,854 | 6.62% | 851,505,651 |
| 2019-06-03 | 2019-05-30 | 2.678 | 317,587,572 | +178,609 | 6.61% | 850,480,391 |
| 2019-05-31 | 2019-05-29 | 2.706 | 317,408,963 | +15,140,806 | 6.61% | 858,764,995 |
| 2019-05-30 | 2019-05-28 | 2.678 | 302,268,157 | 6.30% | 809,455,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy