History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 11,624,204 | +0 | 0.14% | 15,925,159 |
| 2025-10-13 | 2025-10-09 | 1.390 | 11,624,204 | +0 | 0.14% | 16,157,644 |
| 2025-10-10 | 2025-10-08 | 1.440 | 11,624,204 | -334,431 | 0.14% | 16,738,854 |
| 2025-09-30 | 2025-09-26 | 1.260 | 11,958,635 | +20,000 | 0.14% | 15,067,880 |
| 2025-09-25 | 2025-09-23 | 1.270 | 11,938,635 | -10,000 | 0.14% | 15,162,066 |
| 2025-09-22 | 2025-09-18 | 1.300 | 11,948,635 | +400,000 | 0.14% | 15,533,226 |
| 2025-09-18 | 2025-09-16 | 1.320 | 11,548,635 | -32,000 | 0.14% | 15,244,198 |
| 2025-09-11 | 2025-09-09 | 1.330 | 11,580,635 | +20,000 | 0.14% | 15,402,245 |
| 2025-09-09 | 2025-09-05 | 1.390 | 11,560,635 | +300,000 | 0.14% | 16,069,283 |
| 2025-08-19 | 2025-08-15 | 1.220 | 11,260,635 | +2,000 | 0.13% | 13,737,975 |
| 2025-08-18 | 2025-08-14 | 1.170 | 11,258,635 | +10,000 | 0.13% | 13,172,603 |
| 2025-08-15 | 2025-08-13 | 1.230 | 11,248,635 | +28,000 | 0.13% | 13,832,651 |
| 2025-08-14 | 2025-08-12 | 1.230 | 11,220,635 | +271,165 | 0.13% | 13,798,219 |
| 2025-08-04 | 2025-07-31 | 1.281 | 10,949,470 | -9,758 | 0.13% | 14,025,794 |
| 2025-07-30 | 2025-07-28 | 1.332 | 10,959,228 | +81,822 | 0.13% | 14,599,826 |
| 2025-07-23 | 2025-07-21 | 1.332 | 10,877,406 | -126,859 | 0.13% | 14,490,823 |
| 2025-07-14 | 2025-07-10 | 1.373 | 11,004,265 | +78,067 | 0.13% | 15,110,895 |
| 2025-07-11 | 2025-07-09 | 1.404 | 10,926,198 | +23,420 | 0.13% | 15,339,598 |
| 2025-07-09 | 2025-07-07 | 1.435 | 10,902,778 | +37,082 | 0.13% | 15,641,902 |
| 2025-07-08 | 2025-07-04 | 1.414 | 10,865,696 | -11,710 | 0.13% | 15,366,006 |
| 2025-07-07 | 2025-07-03 | 1.230 | 10,877,406 | -39,034 | 0.13% | 13,376,144 |
| 2025-07-03 | 2025-06-30 | 1.178 | 10,916,440 | -17,565 | 0.13% | 12,864,805 |
| 2025-07-02 | 2025-06-27 | 1.127 | 10,934,005 | -87,825 | 0.13% | 12,325,266 |
| 2025-06-27 | 2025-06-25 | 1.066 | 11,021,830 | -42,936 | 0.13% | 11,746,579 |
| 2025-06-26 | 2025-06-24 | 1.045 | 11,064,766 | +195,166 | 0.14% | 11,565,562 |
| 2025-06-25 | 2025-06-23 | 1.004 | 10,869,600 | -279,088 | 0.13% | 10,916,012 |
| 2025-06-19 | 2025-06-17 | 1.086 | 11,148,688 | +9,758 | 0.14% | 12,110,274 |
| 2025-06-18 | 2025-06-16 | 1.117 | 11,138,930 | -7,806 | 0.14% | 12,442,118 |
| 2025-06-16 | 2025-06-12 | 1.117 | 11,146,736 | +9,758 | 0.14% | 12,450,837 |
| 2025-06-13 | 2025-06-11 | 1.127 | 11,136,978 | -9,758 | 0.14% | 12,554,066 |
| 2025-06-11 | 2025-06-09 | 1.107 | 11,146,736 | -9,759 | 0.14% | 12,336,610 |
| 2025-06-10 | 2025-06-06 | 1.086 | 11,156,495 | -3,903 | 0.14% | 12,118,755 |
| 2025-06-03 | 2025-05-30 | 1.024 | 11,160,398 | +327,533 | 0.14% | 11,429,103 |
| 2025-05-08 | 2025-05-06 | 0.971 | 10,832,865 | +7,578 | 0.14% | 10,521,844 |
| 2025-04-24 | 2025-04-22 | 0.961 | 10,825,287 | -9,472 | 0.14% | 10,400,196 |
| 2025-04-09 | 2025-04-07 | 0.887 | 10,834,759 | -49,254 | 0.14% | 9,608,581 |
| 2025-03-20 | 2025-03-18 | 1.098 | 10,884,013 | -3,789 | 0.14% | 11,950,418 |
| 2025-03-13 | 2025-03-11 | 1.024 | 10,887,802 | +26,522 | 0.14% | 11,149,944 |
| 2025-03-10 | 2025-03-06 | 1.024 | 10,861,280 | -7,578 | 0.14% | 11,122,783 |
| 2025-03-07 | 2025-03-05 | 0.982 | 10,868,858 | +1,894 | 0.14% | 10,671,552 |
| 2025-03-06 | 2025-03-04 | 0.961 | 10,866,964 | +1,895 | 0.14% | 10,440,237 |
| 2025-03-05 | 2025-03-03 | 1.066 | 10,865,069 | -43,571 | 0.14% | 11,585,495 |
| 2025-02-28 | 2025-02-26 | 0.887 | 10,908,640 | -9,472 | 0.14% | 9,674,101 |
| 2025-02-17 | 2025-02-13 | 0.823 | 10,918,112 | +56,832 | 0.14% | 8,990,894 |
| 2025-02-06 | 2025-02-04 | 0.802 | 10,861,280 | +18,943 | 0.14% | 8,714,758 |
| 2025-02-03 | 2025-01-24 | 0.823 | 10,842,337 | +3,789 | 0.14% | 8,928,494 |
| 2025-01-16 | 2025-01-14 | 0.781 | 10,838,548 | +11,367 | 0.14% | 8,467,663 |
| 2024-12-23 | 2024-12-19 | 0.834 | 10,827,181 | +9,472 | 0.14% | 9,030,321 |
| 2024-12-12 | 2024-12-10 | 0.866 | 10,817,709 | -48,074 | 0.14% | 9,365,045 |
| 2024-12-10 | 2024-12-06 | 0.866 | 10,865,783 | -189,439 | 0.14% | 9,406,663 |
| 2024-12-06 | 2024-12-04 | 0.855 | 11,055,222 | -94,720 | 0.14% | 9,453,948 |
| 2024-12-05 | 2024-12-03 | 0.855 | 11,149,942 | -104,191 | 0.14% | 9,534,948 |
| 2024-12-03 | 2024-11-29 | 0.845 | 11,254,133 | -9,472 | 0.14% | 9,505,233 |
| 2024-11-29 | 2024-11-27 | 0.855 | 11,263,605 | -66,304 | 0.14% | 9,632,148 |
| 2024-11-26 | 2024-11-22 | 0.834 | 11,329,909 | -28,416 | 0.14% | 9,449,618 |
| 2024-11-21 | 2024-11-19 | 0.845 | 11,358,325 | +28,416 | 0.14% | 9,593,233 |
| 2024-11-20 | 2024-11-18 | 0.834 | 11,329,909 | +9,472 | 0.14% | 9,449,618 |
| 2024-11-18 | 2024-11-14 | 0.834 | 11,320,437 | +28,416 | 0.14% | 9,441,718 |
| 2024-11-14 | 2024-11-12 | 0.855 | 11,292,021 | +1,894 | 0.14% | 9,656,448 |
| 2024-11-12 | 2024-11-08 | 0.887 | 11,290,127 | -9,472 | 0.14% | 10,012,415 |
| 2024-11-11 | 2024-11-07 | 0.897 | 11,299,599 | +198,911 | 0.14% | 10,140,110 |
| 2024-11-04 | 2024-10-31 | 0.929 | 11,100,688 | +9,472 | 0.14% | 10,313,196 |
| 2024-11-01 | 2024-10-30 | 0.919 | 11,091,216 | -75,775 | 0.14% | 10,187,301 |
| 2024-10-30 | 2024-10-28 | 0.971 | 11,166,991 | +28,416 | 0.14% | 10,846,377 |
| 2024-10-29 | 2024-10-25 | 1.014 | 11,138,575 | +28,415 | 0.14% | 11,289,159 |
| 2024-10-28 | 2024-10-24 | 0.908 | 11,110,160 | +1,884,918 | 0.14% | 10,087,406 |
| 2024-10-25 | 2024-10-23 | 0.919 | 9,225,242 | +9,472 | 0.12% | 8,473,401 |
| 2024-10-24 | 2024-10-22 | 0.876 | 9,215,770 | +9,472 | 0.12% | 8,075,519 |
| 2024-10-23 | 2024-10-21 | 0.866 | 9,206,298 | +18,944 | 0.12% | 7,970,023 |
| 2024-10-21 | 2024-10-17 | 0.834 | 9,187,354 | +18,944 | 0.12% | 7,662,637 |
| 2024-10-18 | 2024-10-16 | 0.855 | 9,168,410 | +9,472 | 0.12% | 7,840,428 |
| 2024-10-17 | 2024-10-15 | 0.845 | 9,158,938 | +9,472 | 0.12% | 7,735,632 |
| 2024-10-16 | 2024-10-14 | 0.908 | 9,149,466 | +79,335 | 0.12% | 8,307,205 |
| 2024-10-10 | 2024-10-08 | 0.971 | 9,070,131 | +189,439 | 0.12% | 8,809,720 |
| 2024-10-08 | 2024-10-04 | 1.087 | 8,880,692 | +28,415 | 0.11% | 9,657,056 |
| 2024-10-07 | 2024-10-03 | 1.003 | 8,852,277 | -284,158 | 0.11% | 8,878,494 |
| 2024-10-04 | 2024-10-02 | 1.035 | 9,136,435 | +18,944 | 0.12% | 9,452,867 |
| 2024-10-03 | 2024-09-30 | 1.014 | 9,117,491 | -45,465 | 0.12% | 9,240,752 |
| 2024-10-02 | 2024-09-27 | 0.971 | 9,162,956 | -41,677 | 0.12% | 8,899,880 |
| 2024-09-30 | 2024-09-26 | 0.950 | 9,204,633 | -5,683 | 0.12% | 8,746,005 |
| 2024-09-25 | 2024-09-23 | 0.866 | 9,210,316 | -1,895 | 0.12% | 7,973,502 |
| 2024-09-24 | 2024-09-20 | 0.908 | 9,212,211 | -18,943 | 0.12% | 8,364,174 |
| 2024-08-26 | 2024-08-22 | 0.792 | 9,231,154 | +18,943 | 0.12% | 7,309,337 |
| 2024-08-13 | 2024-08-09 | 0.954 | 9,212,211 | +243,542 | 0.12% | 8,791,098 |
| 2024-08-07 | 2024-08-05 | 0.922 | 8,968,669 | +19,073 | 0.12% | 8,266,915 |
| 2024-07-31 | 2024-07-29 | 0.976 | 8,949,596 | -9,222 | 0.12% | 8,734,590 |
| 2024-07-26 | 2024-07-24 | 0.987 | 8,958,818 | -922,154 | 0.12% | 8,840,741 |
| 2024-07-11 | 2024-07-09 | 1.084 | 9,880,972 | -9,221 | 0.13% | 10,715,100 |
| 2024-07-10 | 2024-07-08 | 1.074 | 9,890,193 | +9,221 | 0.13% | 10,617,848 |
| 2024-07-09 | 2024-07-05 | 1.084 | 9,880,972 | +184,431 | 0.13% | 10,715,100 |
| 2024-07-04 | 2024-07-02 | 1.084 | 9,696,541 | +9,221 | 0.13% | 10,515,100 |
| 2024-07-02 | 2024-06-27 | 1.095 | 9,687,320 | +7,378 | 0.13% | 10,610,151 |
| 2024-06-28 | 2024-06-26 | 1.117 | 9,679,942 | +9,221 | 0.13% | 10,812,013 |
| 2024-06-25 | 2024-06-21 | 1.160 | 9,670,721 | +18,443 | 0.13% | 11,221,197 |
| 2024-06-21 | 2024-06-19 | 1.193 | 9,652,278 | -46,107 | 0.13% | 11,513,810 |
| 2024-06-20 | 2024-06-18 | 1.182 | 9,698,385 | +9,221 | 0.13% | 11,463,638 |
| 2024-06-19 | 2024-06-17 | 1.204 | 9,689,164 | +9,222 | 0.13% | 11,662,881 |
| 2024-06-18 | 2024-06-14 | 1.236 | 9,679,942 | -9,222 | 0.13% | 11,966,694 |
| 2024-06-13 | 2024-06-11 | 1.225 | 9,689,164 | -18,443 | 0.13% | 11,873,023 |
| 2024-06-12 | 2024-06-07 | 1.258 | 9,707,607 | -18,443 | 0.13% | 12,211,436 |
| 2024-06-06 | 2024-06-04 | 1.171 | 9,726,050 | -1,844 | 0.13% | 11,390,868 |
| 2024-06-05 | 2024-06-03 | 1.233 | 9,727,894 | +29,509 | 0.13% | 11,990,356 |
| 2024-06-04 | 2024-05-31 | 1.233 | 9,698,385 | +236,174 | 0.13% | 11,953,984 |
| 2024-06-03 | 2024-05-30 | 1.266 | 9,462,211 | +9,006 | 0.13% | 11,978,095 |
| 2024-05-31 | 2024-05-29 | 1.277 | 9,453,205 | +18,011 | 0.13% | 12,071,665 |
| 2024-05-30 | 2024-05-28 | 1.277 | 9,435,194 | +1,801 | 0.13% | 12,048,665 |
| 2024-05-28 | 2024-05-24 | 1.277 | 9,433,393 | +1,801 | 0.13% | 12,046,365 |
| 2024-05-27 | 2024-05-23 | 1.288 | 9,431,592 | +9,006 | 0.13% | 12,148,796 |
| 2024-05-24 | 2024-05-22 | 1.333 | 9,422,586 | +1,801 | 0.13% | 12,555,720 |
| 2024-05-23 | 2024-05-21 | 1.299 | 9,420,785 | +90,055 | 0.13% | 12,239,487 |
| 2024-05-22 | 2024-05-20 | 1.355 | 9,330,730 | -9,005 | 0.13% | 12,640,542 |
| 2024-05-21 | 2024-05-17 | 1.333 | 9,339,735 | +73,845 | 0.13% | 12,445,320 |
| 2024-05-20 | 2024-05-16 | 1.321 | 9,265,890 | +73,846 | 0.12% | 12,244,029 |
| 2024-05-17 | 2024-05-14 | 1.310 | 9,192,044 | +90,055 | 0.12% | 12,044,378 |
| 2024-05-16 | 2024-05-13 | 1.344 | 9,101,989 | +50,431 | 0.12% | 12,229,591 |
| 2024-05-14 | 2024-05-10 | 1.321 | 9,051,558 | -18,011 | 0.12% | 11,960,809 |
| 2024-05-09 | 2024-05-07 | 1.255 | 9,069,569 | +18,011 | 0.12% | 11,380,343 |
| 2024-04-30 | 2024-04-26 | 1.210 | 9,051,558 | -7,204 | 0.12% | 10,955,699 |
| 2024-04-29 | 2024-04-25 | 1.177 | 9,058,762 | -9,006 | 0.12% | 10,662,646 |
| 2024-04-25 | 2024-04-23 | 1.155 | 9,067,768 | -18,011 | 0.12% | 10,471,864 |
| 2024-04-23 | 2024-04-19 | 1.155 | 9,085,779 | -9,006 | 0.12% | 10,492,664 |
| 2024-04-22 | 2024-04-18 | 1.144 | 9,094,785 | +9,006 | 0.12% | 10,402,074 |
| 2024-04-16 | 2024-04-12 | 1.199 | 9,085,779 | +9,006 | 0.12% | 10,896,228 |
| 2024-03-19 | 2024-03-15 | 1.288 | 9,076,773 | +9,005 | 0.12% | 11,691,755 |
| 2024-03-13 | 2024-03-11 | 1.277 | 9,067,768 | -16,210 | 0.12% | 11,579,465 |
| 2024-03-11 | 2024-03-07 | 1.210 | 9,083,978 | -1,801 | 0.12% | 10,994,939 |
| 2024-03-08 | 2024-03-06 | 1.266 | 9,085,779 | +5,403 | 0.12% | 11,501,574 |
| 2024-03-05 | 2024-03-01 | 1.177 | 9,080,376 | -688,023 | 0.12% | 10,688,086 |
| 2024-03-04 | 2024-02-29 | 1.210 | 9,768,399 | -9,005 | 0.13% | 11,823,339 |
| 2024-02-27 | 2024-02-23 | 1.221 | 9,777,404 | +9,005 | 0.13% | 11,942,809 |
| 2024-02-26 | 2024-02-22 | 1.255 | 9,768,399 | +7,205 | 0.13% | 12,257,223 |
| 2024-02-23 | 2024-02-21 | 1.221 | 9,761,194 | +54,033 | 0.13% | 11,923,009 |
| 2024-02-21 | 2024-02-19 | 1.177 | 9,707,161 | +9,005 | 0.13% | 11,425,846 |
| 2024-02-16 | 2024-02-14 | 1.133 | 9,698,156 | +9,006 | 0.13% | 10,984,482 |
| 2024-02-08 | 2024-02-06 | 1.188 | 9,689,150 | +1,801 | 0.13% | 11,512,237 |
| 2024-01-31 | 2024-01-29 | 1.277 | 9,687,349 | +72,044 | 0.13% | 12,370,665 |
| 2024-01-25 | 2024-01-23 | 1.266 | 9,615,305 | +88,255 | 0.13% | 12,171,894 |
| 2024-01-23 | 2024-01-19 | 1.310 | 9,527,050 | -1,802 | 0.13% | 12,483,337 |
| 2024-01-18 | 2024-01-16 | 1.444 | 9,528,852 | +7,205 | 0.13% | 13,755,431 |
| 2024-01-12 | 2024-01-10 | 1.466 | 9,521,647 | -27,017 | 0.13% | 13,956,492 |
| 2024-01-10 | 2024-01-08 | 1.477 | 9,548,664 | -18,011 | 0.13% | 14,102,123 |
| 2023-12-29 | 2023-12-27 | 1.543 | 9,566,675 | -16,210 | 0.13% | 14,766,109 |
| 2023-12-28 | 2023-12-22 | 1.521 | 9,582,885 | -27,016 | 0.13% | 14,578,307 |
| 2023-12-18 | 2023-12-14 | 1.421 | 9,609,901 | +27,016 | 0.13% | 13,659,007 |
| 2023-12-04 | 2023-11-30 | 1.455 | 9,582,885 | +9,006 | 0.13% | 13,939,841 |
| 2023-12-01 | 2023-11-29 | 1.510 | 9,573,879 | +16,210 | 0.13% | 14,458,296 |
| 2023-11-22 | 2023-11-20 | 1.677 | 9,557,669 | +18,011 | 0.13% | 16,025,781 |
| 2023-11-16 | 2023-11-14 | 1.588 | 9,539,658 | -7,205 | 0.13% | 15,148,133 |
| 2023-11-15 | 2023-11-13 | 1.543 | 9,546,863 | +45,028 | 0.13% | 14,735,530 |
| 2023-11-09 | 2023-11-07 | 1.599 | 9,501,835 | +16,210 | 0.13% | 15,193,584 |
| 2023-11-07 | 2023-11-03 | 1.577 | 9,485,625 | -7,204 | 0.13% | 14,957,002 |
| 2023-10-31 | 2023-10-27 | 1.566 | 9,492,829 | -3,603 | 0.13% | 14,862,950 |
| 2023-10-30 | 2023-10-26 | 1.543 | 9,496,432 | -216,133 | 0.13% | 14,657,690 |
| 2023-10-24 | 2023-10-19 | 1.621 | 9,712,565 | +9,006 | 0.13% | 15,746,247 |
| 2023-10-19 | 2023-10-17 | 1.732 | 9,703,559 | -14,409 | 0.13% | 16,809,156 |
| 2023-10-13 | 2023-10-11 | 1.710 | 9,717,968 | +23,415 | 0.13% | 16,618,294 |
| 2023-10-11 | 2023-10-09 | 1.732 | 9,694,553 | +19,812 | 0.13% | 16,793,555 |
| 2023-10-10 | 2023-10-06 | 1.743 | 9,674,741 | +224,716 | 0.13% | 16,866,667 |
| 2023-10-09 | 2023-10-05 | 1.643 | 9,450,025 | +9,005 | 0.13% | 15,530,482 |
| 2023-10-06 | 2023-10-04 | 1.688 | 9,441,020 | +7,205 | 0.13% | 15,935,026 |
| 2023-09-27 | 2023-09-25 | 1.777 | 9,433,815 | -1,801 | 0.13% | 16,760,910 |
| 2023-09-25 | 2023-09-21 | 1.777 | 9,435,616 | -144,089 | 0.13% | 16,764,110 |
| 2023-09-21 | 2023-09-19 | 1.854 | 9,579,705 | -90,055 | 0.13% | 17,764,740 |
| 2023-09-19 | 2023-09-15 | 1.821 | 9,669,760 | +1,801 | 0.13% | 17,609,613 |
| 2023-09-15 | 2023-09-13 | 1.932 | 9,667,959 | -1,801 | 0.13% | 18,679,890 |
| 2023-08-30 | 2023-08-28 | 1.877 | 9,669,760 | +1,801 | 0.13% | 18,146,491 |
| 2023-08-17 | 2023-08-15 | 1.977 | 9,667,959 | +9,005 | 0.13% | 19,109,312 |
| 2023-08-16 | 2023-08-14 | 1.977 | 9,658,954 | +9,006 | 0.13% | 19,091,513 |
| 2023-08-15 | 2023-08-11 | 2.043 | 9,649,948 | +27,016 | 0.13% | 19,716,647 |
| 2023-08-11 | 2023-08-09 | 2.216 | 9,622,932 | +172,176 | 0.13% | 21,321,281 |
| 2023-08-10 | 2023-08-08 | 2.261 | 9,450,756 | +8,846 | 0.13% | 21,367,138 |
| 2023-08-09 | 2023-08-07 | 2.238 | 9,441,910 | -8,846 | 0.13% | 21,133,666 |
| 2023-08-08 | 2023-08-04 | 2.227 | 9,450,756 | -35,384 | 0.13% | 21,046,630 |
| 2023-08-04 | 2023-08-02 | 2.148 | 9,486,140 | +16,531 | 0.13% | 20,374,780 |
| 2023-08-03 | 2023-08-01 | 2.148 | 9,469,609 | +435,227 | 0.13% | 20,339,274 |
| 2023-08-02 | 2023-07-31 | 2.702 | 9,034,382 | +8,846 | 0.12% | 24,408,784 |
| 2023-07-31 | 2023-07-27 | 2.702 | 9,025,536 | +3,538 | 0.12% | 24,384,884 |
| 2023-07-20 | 2023-07-18 | 2.657 | 9,021,998 | -114,999 | 0.12% | 23,967,370 |
| 2023-07-19 | 2023-07-14 | 2.679 | 9,136,997 | +1,769 | 0.13% | 24,479,448 |
| 2023-07-10 | 2023-07-06 | 2.815 | 9,135,228 | +8,846 | 0.13% | 25,713,935 |
| 2023-07-06 | 2023-07-04 | 2.973 | 9,126,382 | -28,307 | 0.13% | 27,133,398 |
| 2023-07-05 | 2023-07-03 | 2.894 | 9,154,689 | +114,999 | 0.13% | 26,493,135 |
| 2023-07-04 | 2023-06-30 | 2.894 | 9,039,690 | +8,846 | 0.12% | 26,160,335 |
| 2023-07-03 | 2023-06-29 | 2.837 | 9,030,844 | -8,846 | 0.12% | 25,624,291 |
| 2023-06-30 | 2023-06-28 | 2.702 | 9,039,690 | -8,846 | 0.12% | 24,423,125 |
| 2023-06-29 | 2023-06-27 | 2.713 | 9,048,536 | -8,846 | 0.12% | 24,549,314 |
| 2023-06-28 | 2023-06-26 | 2.645 | 9,057,382 | -8,846 | 0.13% | 23,958,981 |
| 2023-06-27 | 2023-06-23 | 2.498 | 9,066,228 | +21,230 | 0.13% | 22,650,026 |
| 2023-06-26 | 2023-06-21 | 2.657 | 9,044,998 | +17,692 | 0.12% | 24,028,471 |
| 2023-06-23 | 2023-06-20 | 2.702 | 9,027,306 | -8,846 | 0.12% | 24,389,667 |
| 2023-06-20 | 2023-06-16 | 2.713 | 9,036,152 | -17,692 | 0.12% | 24,515,715 |
| 2023-06-19 | 2023-06-15 | 2.657 | 9,053,844 | -8,846 | 0.13% | 24,051,971 |
| 2023-06-15 | 2023-06-13 | 2.645 | 9,062,690 | -8,846 | 0.13% | 23,973,022 |
| 2023-06-14 | 2023-06-12 | 2.510 | 9,071,536 | +17,692 | 0.13% | 22,765,836 |
| 2023-06-13 | 2023-06-09 | 2.521 | 9,053,844 | +8,846 | 0.13% | 22,823,785 |
| 2023-06-12 | 2023-06-08 | 2.566 | 9,044,998 | -8,846 | 0.12% | 23,210,480 |
| 2023-06-09 | 2023-06-07 | 2.634 | 9,053,844 | -884 | 0.13% | 23,847,273 |
| 2023-06-07 | 2023-06-05 | 2.653 | 9,054,728 | -8,847 | 0.13% | 24,018,428 |
| 2023-06-06 | 2023-06-02 | 2.618 | 9,063,575 | +286,907 | 0.13% | 23,724,161 |
| 2023-06-05 | 2023-06-01 | 2.501 | 8,776,668 | +8,558 | 0.13% | 21,947,586 |
| 2023-06-01 | 2023-05-30 | 2.606 | 8,768,110 | +580,372 | 0.13% | 22,848,315 |
| 2023-05-24 | 2023-05-22 | 2.769 | 8,187,738 | -8,558 | 0.13% | 22,675,434 |
| 2023-05-17 | 2023-05-15 | 2.618 | 8,196,296 | -8,558 | 0.13% | 21,454,034 |
| 2023-05-12 | 2023-05-10 | 2.571 | 8,204,854 | +8,558 | 0.13% | 21,092,927 |
| 2023-04-24 | 2023-04-20 | 2.585 | 8,196,296 | -5,135 | 0.13% | 21,184,132 |
| 2023-04-21 | 2023-04-19 | 2.643 | 8,201,431 | +13,588 | 0.13% | 21,676,983 |
| 2023-04-20 | 2023-04-18 | 2.620 | 8,187,843 | -1,710 | 0.13% | 21,449,555 |
| 2023-04-19 | 2023-04-17 | 2.655 | 8,189,553 | +17,101 | 0.13% | 21,741,366 |
| 2023-04-13 | 2023-04-11 | 2.818 | 8,172,452 | -319,794 | 0.13% | 23,034,044 |
| 2023-04-11 | 2023-04-04 | 2.690 | 8,492,246 | +63,275 | 0.13% | 22,842,896 |
| 2023-04-06 | 2023-04-03 | 2.760 | 8,428,971 | -8,551 | 0.13% | 23,264,157 |
| 2023-04-03 | 2023-03-30 | 2.725 | 8,437,522 | +8,551 | 0.13% | 22,991,727 |
| 2023-03-31 | 2023-03-29 | 2.737 | 8,428,971 | +76,956 | 0.13% | 23,067,003 |
| 2023-03-30 | 2023-03-28 | 2.737 | 8,352,015 | +8,550 | 0.13% | 22,856,403 |
| 2023-03-29 | 2023-03-27 | 2.737 | 8,343,465 | +6,841 | 0.13% | 22,833,005 |
| 2023-03-17 | 2023-03-15 | 2.725 | 8,336,624 | +171,013 | 0.13% | 22,716,787 |
| 2023-03-14 | 2023-03-10 | 2.772 | 8,165,611 | +8,551 | 0.13% | 22,632,775 |
| 2023-03-09 | 2023-03-07 | 2.935 | 8,157,060 | +155,621 | 0.13% | 23,944,631 |
| 2023-03-08 | 2023-03-06 | 3.029 | 8,001,439 | -8,550 | 0.13% | 24,236,429 |
| 2023-03-07 | 2023-03-03 | 2.994 | 8,009,989 | +5,130 | 0.13% | 23,981,296 |
| 2023-03-03 | 2023-03-01 | 2.994 | 8,004,859 | +6,841 | 0.13% | 23,965,937 |
| 2023-02-27 | 2023-02-23 | 3.181 | 7,998,018 | -8,551 | 0.13% | 25,442,047 |
| 2023-02-24 | 2023-02-22 | 3.134 | 8,006,569 | +8,551 | 0.13% | 25,094,700 |
| 2023-02-23 | 2023-02-21 | 3.251 | 7,998,018 | +8,550 | 0.13% | 26,003,268 |
| 2023-02-17 | 2023-02-15 | 3.286 | 7,989,468 | +8,551 | 0.13% | 26,255,781 |
| 2023-02-16 | 2023-02-14 | 3.321 | 7,980,917 | -25,652 | 0.13% | 26,507,691 |
| 2023-02-15 | 2023-02-13 | 3.216 | 8,006,569 | +23,942 | 0.13% | 25,750,159 |
| 2023-02-14 | 2023-02-10 | 3.310 | 7,982,627 | +8,551 | 0.13% | 26,420,014 |
| 2023-02-13 | 2023-02-09 | 3.403 | 7,974,076 | -15,392 | 0.13% | 27,137,768 |
| 2023-02-08 | 2023-02-06 | 3.310 | 7,989,468 | +13,681 | 0.13% | 26,442,655 |
| 2023-02-07 | 2023-02-03 | 3.462 | 7,975,787 | +8,551 | 0.13% | 27,609,976 |
| 2023-02-06 | 2023-02-02 | 3.438 | 7,967,236 | -23,942 | 0.13% | 27,394,020 |
| 2023-02-02 | 2023-01-31 | 3.368 | 7,991,178 | +23,942 | 0.13% | 26,915,599 |
| 2023-02-01 | 2023-01-30 | 3.473 | 7,967,236 | +8,551 | 0.13% | 27,673,551 |
| 2023-01-30 | 2023-01-26 | 3.602 | 7,958,685 | +1,710 | 0.13% | 28,667,696 |
| 2023-01-20 | 2023-01-18 | 3.532 | 7,956,975 | -8,551 | 0.13% | 28,103,195 |
| 2023-01-18 | 2023-01-16 | 3.544 | 7,965,526 | -15,391 | 0.13% | 28,226,553 |
| 2023-01-17 | 2023-01-13 | 3.356 | 7,980,917 | -8,551 | 0.13% | 26,787,702 |
| 2023-01-16 | 2023-01-12 | 3.462 | 7,989,468 | +8,551 | 0.13% | 27,657,335 |
| 2023-01-13 | 2023-01-11 | 3.438 | 7,980,917 | +22,232 | 0.13% | 27,441,060 |
| 2023-01-11 | 2023-01-09 | 3.602 | 7,958,685 | -15,391 | 0.13% | 28,667,696 |
| 2023-01-09 | 2023-01-05 | 3.392 | 7,974,076 | -5,131 | 0.13% | 27,044,511 |
| 2023-01-06 | 2023-01-04 | 3.275 | 7,979,207 | +11,971 | 0.13% | 26,128,744 |
| 2023-01-05 | 2023-01-03 | 3.111 | 7,967,236 | -3,420 | 0.13% | 24,785,066 |
| 2023-01-03 | 2022-12-29 | 2.971 | 7,970,656 | -8,551 | 0.13% | 23,677,102 |
| 2022-12-30 | 2022-12-28 | 2.935 | 7,979,207 | -76,956 | 0.13% | 23,422,552 |
| 2022-12-28 | 2022-12-22 | 2.631 | 8,056,163 | +3,421 | 0.13% | 21,198,812 |
| 2022-12-21 | 2022-12-19 | 2.655 | 8,052,742 | +8,550 | 0.13% | 21,378,164 |
| 2022-12-20 | 2022-12-16 | 2.690 | 8,044,192 | -23,942 | 0.13% | 21,637,697 |
| 2022-12-19 | 2022-12-15 | 2.772 | 8,068,134 | +8,551 | 0.13% | 22,362,596 |
| 2022-12-13 | 2022-12-09 | 2.877 | 8,059,583 | -5,130 | 0.13% | 23,187,207 |
| 2022-12-12 | 2022-12-08 | 2.702 | 8,064,713 | +8,550 | 0.13% | 21,787,212 |
| 2022-12-09 | 2022-12-07 | 2.713 | 8,056,163 | +25,652 | 0.13% | 21,858,331 |
| 2022-12-08 | 2022-12-06 | 2.865 | 8,030,511 | +6,841 | 0.13% | 23,009,651 |
| 2022-12-06 | 2022-12-02 | 2.830 | 8,023,670 | +8,550 | 0.13% | 22,708,539 |
| 2022-12-05 | 2022-12-01 | 2.924 | 8,015,120 | -17,101 | 0.13% | 23,434,236 |
| 2022-12-01 | 2022-11-29 | 2.690 | 8,032,221 | -8,551 | 0.13% | 21,605,496 |
| 2022-11-30 | 2022-11-28 | 2.678 | 8,040,772 | +8,551 | 0.13% | 21,534,460 |
| 2022-11-23 | 2022-11-21 | 2.690 | 8,032,221 | +3,420 | 0.13% | 21,605,496 |
| 2022-11-22 | 2022-11-18 | 2.643 | 8,028,801 | -111,158 | 0.13% | 21,220,709 |
| 2022-11-21 | 2022-11-17 | 2.783 | 8,139,959 | +8,551 | 0.13% | 22,656,871 |
| 2022-11-18 | 2022-11-16 | 2.842 | 8,131,408 | -8,551 | 0.13% | 23,108,555 |
| 2022-11-10 | 2022-11-08 | 2.702 | 8,139,959 | -8,551 | 0.13% | 21,990,493 |
| 2022-11-09 | 2022-11-07 | 2.585 | 8,148,510 | +76,956 | 0.13% | 21,060,624 |
| 2022-11-03 | 2022-11-01 | 2.316 | 8,071,554 | +8,551 | 0.13% | 18,690,594 |
| 2022-11-02 | 2022-10-31 | 2.339 | 8,063,003 | +8,550 | 0.13% | 18,859,387 |
| 2022-11-01 | 2022-10-28 | 2.433 | 8,054,453 | +17,102 | 0.13% | 19,592,964 |
| 2022-10-25 | 2022-10-21 | 2.468 | 8,037,351 | -5,131 | 0.13% | 19,833,354 |
| 2022-10-24 | 2022-10-20 | 2.327 | 8,042,482 | +8,551 | 0.13% | 18,717,332 |
| 2022-10-18 | 2022-10-14 | 2.620 | 8,033,931 | -1,710 | 0.13% | 21,046,354 |
| 2022-10-14 | 2022-10-12 | 2.514 | 8,035,641 | +1,710 | 0.13% | 20,205,042 |
| 2022-10-11 | 2022-10-07 | 2.748 | 8,033,931 | +8,551 | 0.13% | 22,079,881 |
| 2022-09-30 | 2022-09-28 | 2.795 | 8,025,380 | -18,812 | 0.13% | 22,431,808 |
| 2022-09-28 | 2022-09-26 | 3.041 | 8,044,192 | +9,466 | 0.13% | 24,460,005 |
| 2022-09-22 | 2022-09-20 | 3.228 | 8,034,726 | +1,710 | 0.13% | 25,934,681 |
| 2022-09-21 | 2022-09-19 | 3.345 | 8,033,016 | +8,551 | 0.13% | 26,868,624 |
| 2022-09-19 | 2022-09-15 | 3.544 | 8,024,465 | +8,550 | 0.13% | 28,435,409 |
| 2022-09-07 | 2022-09-05 | 3.485 | 8,015,915 | +22,232 | 0.13% | 27,936,380 |
| 2022-08-26 | 2022-08-24 | 3.883 | 7,993,683 | -5,131 | 0.13% | 31,037,431 |
| 2022-08-19 | 2022-08-17 | 3.836 | 7,998,814 | -8,550 | 0.13% | 30,683,169 |
| 2022-08-16 | 2022-08-12 | 3.754 | 8,007,364 | +8,550 | 0.13% | 30,060,442 |
| 2022-08-15 | 2022-08-11 | 4.022 | 7,998,814 | -8,550 | 0.13% | 32,168,739 |
| 2022-08-12 | 2022-08-10 | 3.878 | 8,007,364 | +225,275 | 0.13% | 31,053,013 |
| 2022-08-08 | 2022-08-04 | 4.249 | 7,782,089 | -3,341 | 0.13% | 33,066,917 |
| 2022-08-05 | 2022-08-03 | 4.070 | 7,785,430 | +3,341 | 0.13% | 31,683,320 |
| 2022-08-04 | 2022-08-02 | 3.782 | 7,782,089 | +446,141 | 0.13% | 29,434,213 |
| 2022-08-02 | 2022-07-29 | 4.752 | 7,335,948 | -8,354 | 0.12% | 34,859,079 |
| 2022-07-28 | 2022-07-26 | 4.596 | 7,344,302 | -18,381 | 0.12% | 33,755,995 |
| 2022-07-27 | 2022-07-25 | 4.548 | 7,362,683 | +10,026 | 0.12% | 33,487,973 |
| 2022-07-26 | 2022-07-22 | 4.536 | 7,352,657 | +8,355 | 0.12% | 33,354,365 |
| 2022-07-19 | 2022-07-15 | 4.656 | 7,344,302 | +8,354 | 0.12% | 34,195,526 |
| 2022-07-12 | 2022-07-08 | 4.955 | 7,335,948 | +8,355 | 0.12% | 36,351,785 |
| 2022-07-08 | 2022-07-06 | 4.872 | 7,327,593 | -8,355 | 0.12% | 35,696,440 |
| 2022-07-07 | 2022-07-05 | 4.872 | 7,335,948 | +8,355 | 0.12% | 35,737,142 |
| 2022-07-06 | 2022-07-04 | 4.752 | 7,327,593 | -3,342 | 0.12% | 34,819,378 |
| 2022-07-05 | 2022-06-30 | 4.812 | 7,330,935 | +5,013 | 0.12% | 35,273,989 |
| 2022-06-30 | 2022-06-28 | 4.967 | 7,325,922 | -8,355 | 0.12% | 36,389,790 |
| 2022-06-29 | 2022-06-27 | 4.883 | 7,334,277 | +8,355 | 0.12% | 35,816,787 |
| 2022-06-16 | 2022-06-14 | 5.135 | 7,325,922 | -25,064 | 0.12% | 37,617,397 |
| 2022-06-13 | 2022-06-09 | 5.147 | 7,350,986 | -1,671 | 0.12% | 37,834,083 |
| 2022-06-10 | 2022-06-08 | 5.135 | 7,352,657 | +1,671 | 0.12% | 37,754,677 |
| 2022-06-08 | 2022-06-06 | 5.449 | 7,350,986 | -3,342 | 0.12% | 40,053,965 |
| 2022-06-07 | 2022-06-02 | 5.400 | 7,354,328 | +165,266 | 0.12% | 39,711,976 |
| 2022-06-06 | 2022-06-01 | 5.290 | 7,189,062 | +3,267 | 0.12% | 38,027,335 |
| 2022-05-26 | 2022-05-24 | 5.118 | 7,185,795 | -1,634 | 0.12% | 36,778,246 |
| 2022-05-23 | 2022-05-19 | 5.032 | 7,187,429 | -3,267 | 0.12% | 36,170,566 |
| 2022-05-19 | 2022-05-17 | 5.045 | 7,190,696 | -8,167 | 0.12% | 36,275,053 |
| 2022-05-18 | 2022-05-16 | 5.008 | 7,198,863 | +4,901 | 0.12% | 36,051,815 |
| 2022-05-16 | 2022-05-12 | 4.922 | 7,193,962 | +3,266 | 0.12% | 35,410,667 |
| 2022-05-04 | 2022-04-29 | 5.204 | 7,190,696 | +6,534 | 0.12% | 37,419,654 |
| 2022-04-27 | 2022-04-25 | 5.057 | 7,184,162 | -57,169 | 0.12% | 36,330,057 |
| 2022-04-26 | 2022-04-22 | 5.204 | 7,241,331 | +8,167 | 0.12% | 37,683,154 |
| 2022-04-22 | 2022-04-20 | 5.253 | 7,233,164 | -3,266 | 0.12% | 37,994,918 |
| 2022-04-19 | 2022-04-13 | 5.486 | 7,236,430 | -8,167 | 0.12% | 39,695,593 |
| 2022-04-14 | 2022-04-12 | 5.388 | 7,244,597 | +3,266 | 0.12% | 39,030,743 |
| 2022-04-13 | 2022-04-11 | 5.339 | 7,241,331 | +26,135 | 0.12% | 38,658,482 |
| 2022-04-12 | 2022-04-08 | 5.694 | 7,215,196 | -3,267 | 0.12% | 41,080,999 |
| 2022-04-11 | 2022-04-07 | 5.718 | 7,218,463 | +1,633 | 0.12% | 41,276,373 |
| 2022-04-08 | 2022-04-06 | 5.963 | 7,216,830 | +16,334 | 0.12% | 43,034,360 |
| 2022-04-07 | 2022-04-04 | 5.951 | 7,200,496 | +1,633 | 0.12% | 42,848,793 |
| 2022-04-06 | 2022-04-01 | 5.988 | 7,198,863 | -21,234 | 0.12% | 43,103,514 |
| 2022-04-04 | 2022-03-31 | 5.828 | 7,220,097 | +11,434 | 0.12% | 42,081,373 |
| 2022-04-01 | 2022-03-30 | 5.951 | 7,208,663 | -19,601 | 0.12% | 42,897,394 |
| 2022-03-31 | 2022-03-29 | 5.681 | 7,228,264 | -6,533 | 0.12% | 41,066,898 |
| 2022-03-30 | 2022-03-28 | 5.620 | 7,234,797 | -8,167 | 0.12% | 40,661,084 |
| 2022-03-29 | 2022-03-25 | 5.510 | 7,242,964 | -6,534 | 0.12% | 39,908,808 |
| 2022-03-28 | 2022-03-24 | 5.767 | 7,249,498 | -17,967 | 0.12% | 41,808,901 |
| 2022-03-25 | 2022-03-23 | 5.608 | 7,267,465 | -187,840 | 0.13% | 40,755,698 |
| 2022-03-24 | 2022-03-22 | 5.510 | 7,455,305 | -6,533 | 0.13% | 41,078,809 |
| 2022-03-23 | 2022-03-21 | 5.449 | 7,461,838 | +176,406 | 0.13% | 40,657,975 |
| 2022-03-22 | 2022-03-18 | 5.241 | 7,285,432 | -4,900 | 0.13% | 38,180,270 |
| 2022-03-16 | 2022-03-14 | 4.910 | 7,290,332 | +4,900 | 0.13% | 35,795,760 |
| 2022-03-15 | 2022-03-11 | 5.228 | 7,285,432 | +1,633 | 0.13% | 38,091,063 |
| 2022-03-14 | 2022-03-10 | 5.290 | 7,283,799 | -8,167 | 0.13% | 38,528,457 |
| 2022-03-11 | 2022-03-09 | 5.069 | 7,291,966 | -24,501 | 0.13% | 36,964,504 |
| 2022-03-10 | 2022-03-08 | 4.861 | 7,316,467 | +8,167 | 0.13% | 35,565,739 |
| 2022-03-09 | 2022-03-07 | 4.873 | 7,308,300 | -21,234 | 0.13% | 35,615,525 |
| 2022-03-08 | 2022-03-04 | 4.959 | 7,329,534 | +8,167 | 0.13% | 36,347,228 |
| 2022-03-07 | 2022-03-03 | 5.020 | 7,321,367 | +16,334 | 0.13% | 36,754,959 |
| 2022-03-04 | 2022-03-02 | 5.118 | 7,305,033 | -4,900 | 0.13% | 37,388,529 |
| 2022-03-03 | 2022-03-01 | 5.143 | 7,309,933 | -16,334 | 0.13% | 37,592,620 |
| 2022-03-02 | 2022-02-28 | 4.898 | 7,326,267 | -49,002 | 0.13% | 35,882,496 |
| 2022-02-28 | 2022-02-24 | 4.530 | 7,375,269 | -9,800 | 0.13% | 33,413,310 |
| 2022-02-25 | 2022-02-23 | 4.665 | 7,385,069 | +8,167 | 0.13% | 34,452,397 |
| 2022-02-23 | 2022-02-21 | 4.837 | 7,376,902 | +3,267 | 0.13% | 35,678,864 |
| 2022-02-22 | 2022-02-18 | 4.873 | 7,373,635 | +8,167 | 0.13% | 35,933,922 |
| 2022-02-21 | 2022-02-17 | 4.971 | 7,365,468 | +9,800 | 0.13% | 36,615,612 |
| 2022-02-18 | 2022-02-16 | 4.959 | 7,355,668 | -6,534 | 0.13% | 36,476,827 |
| 2022-02-17 | 2022-02-15 | 4.861 | 7,362,202 | -40,834 | 0.13% | 35,788,059 |
| 2022-02-15 | 2022-02-11 | 4.837 | 7,403,036 | +9,800 | 0.13% | 35,805,263 |
| 2022-02-09 | 2022-02-07 | 4.837 | 7,393,236 | -40,835 | 0.13% | 35,757,865 |
| 2022-02-08 | 2022-02-04 | 4.775 | 7,434,071 | +4,900 | 0.13% | 35,500,235 |
| 2022-02-07 | 2022-01-31 | 4.775 | 7,429,171 | +26,135 | 0.13% | 35,476,836 |
| 2022-02-04 | 2022-01-27 | 4.898 | 7,403,036 | +8,167 | 0.13% | 36,258,494 |
| 2022-01-27 | 2022-01-25 | 4.922 | 7,394,869 | +1,633 | 0.13% | 36,399,587 |
| 2022-01-26 | 2022-01-24 | 5.032 | 7,393,236 | +16,334 | 0.13% | 37,206,285 |
| 2022-01-24 | 2022-01-20 | 5.143 | 7,376,902 | +1,633 | 0.13% | 37,937,020 |
| 2022-01-19 | 2022-01-17 | 5.179 | 7,375,269 | -57,168 | 0.13% | 38,199,541 |
| 2022-01-18 | 2022-01-14 | 5.265 | 7,432,437 | +1,633 | 0.13% | 39,132,681 |
| 2022-01-13 | 2022-01-11 | 5.008 | 7,430,804 | +16,334 | 0.13% | 37,213,372 |
| 2022-01-12 | 2022-01-10 | 4.959 | 7,414,470 | -16,334 | 0.13% | 36,768,427 |
| 2022-01-11 | 2022-01-07 | 4.849 | 7,430,804 | +17,967 | 0.13% | 36,030,551 |
| 2022-01-06 | 2022-01-04 | 5.143 | 7,412,837 | +16,334 | 0.13% | 38,121,822 |
| 2022-01-05 | 2022-01-03 | 5.326 | 7,396,503 | +22,868 | 0.13% | 39,396,316 |
| 2021-12-30 | 2021-12-28 | 5.192 | 7,373,635 | +1,633 | 0.13% | 38,281,364 |
| 2021-12-22 | 2021-12-20 | 5.143 | 7,372,002 | -4,900 | 0.13% | 37,911,821 |
| 2021-12-17 | 2021-12-15 | 5.277 | 7,376,902 | +218,874 | 0.13% | 38,930,609 |
| 2021-12-15 | 2021-12-13 | 5.424 | 7,158,028 | -3,267 | 0.12% | 38,827,286 |
| 2021-12-14 | 2021-12-10 | 5.277 | 7,161,295 | -24,500 | 0.12% | 37,792,772 |
| 2021-12-13 | 2021-12-09 | 5.253 | 7,185,795 | +19,600 | 0.12% | 37,746,095 |
| 2021-12-10 | 2021-12-08 | 5.290 | 7,166,195 | -14,700 | 0.12% | 37,906,377 |
| 2021-12-07 | 2021-12-03 | 4.971 | 7,180,895 | -6,534 | 0.12% | 35,698,052 |
| 2021-11-25 | 2021-11-23 | 4.971 | 7,187,429 | +4,900 | 0.12% | 35,730,535 |
| 2021-11-24 | 2021-11-22 | 5.045 | 7,182,529 | -147,005 | 0.12% | 36,233,853 |
| 2021-11-16 | 2021-11-12 | 5.216 | 7,329,534 | -9,800 | 0.13% | 38,231,899 |
| 2021-11-10 | 2021-11-08 | 5.020 | 7,339,334 | -8,167 | 0.13% | 36,845,158 |
| 2021-11-09 | 2021-11-05 | 5.094 | 7,347,501 | +8,167 | 0.13% | 37,425,956 |
| 2021-11-08 | 2021-11-04 | 5.130 | 7,339,334 | -98,004 | 0.13% | 37,653,954 |
| 2021-11-05 | 2021-11-03 | 5.020 | 7,437,338 | +63,703 | 0.13% | 37,337,161 |
| 2021-11-03 | 2021-11-01 | 5.473 | 7,373,635 | -8,167 | 0.13% | 40,357,948 |
| 2021-11-02 | 2021-10-29 | 5.608 | 7,381,802 | -24,501 | 0.13% | 41,396,896 |
| 2021-11-01 | 2021-10-28 | 5.412 | 7,406,303 | +86,570 | 0.13% | 40,083,317 |
| 2021-10-29 | 2021-10-27 | 5.302 | 7,319,733 | -3,267 | 0.13% | 38,808,160 |
| 2021-10-27 | 2021-10-25 | 5.290 | 7,323,000 | +8,167 | 0.13% | 38,735,815 |
| 2021-10-26 | 2021-10-22 | 5.302 | 7,314,833 | +34,301 | 0.13% | 38,782,181 |
| 2021-10-25 | 2021-10-21 | 5.363 | 7,280,532 | +34,301 | 0.13% | 39,046,053 |
| 2021-10-22 | 2021-10-20 | 5.608 | 7,246,231 | +16,334 | 0.12% | 40,636,619 |
| 2021-10-21 | 2021-10-19 | 5.779 | 7,229,897 | -16,334 | 0.12% | 41,784,386 |
| 2021-10-20 | 2021-10-18 | 5.596 | 7,246,231 | +6,534 | 0.12% | 40,547,893 |
| 2021-10-19 | 2021-10-15 | 5.694 | 7,239,697 | -8,167 | 0.12% | 41,220,500 |
| 2021-10-18 | 2021-10-12 | 5.486 | 7,247,864 | -8,167 | 0.12% | 39,758,314 |
| 2021-10-15 | 2021-10-11 | 5.363 | 7,256,031 | -14,701 | 0.12% | 38,914,652 |
| 2021-10-12 | 2021-10-08 | 5.241 | 7,270,732 | +8,167 | 0.13% | 38,103,232 |
| 2021-09-30 | 2021-09-28 | 5.510 | 7,262,565 | -16,334 | 0.13% | 40,016,809 |
| 2021-09-29 | 2021-09-27 | 5.326 | 7,278,899 | +16,334 | 0.13% | 38,769,916 |
| 2021-09-28 | 2021-09-24 | 5.596 | 7,262,565 | -16,334 | 0.13% | 40,639,293 |
| 2021-09-27 | 2021-09-23 | 5.559 | 7,278,899 | -39,201 | 0.13% | 40,463,315 |
| 2021-09-24 | 2021-09-21 | 5.449 | 7,318,100 | -8,167 | 0.13% | 39,874,777 |
| 2021-09-23 | 2021-09-20 | 5.351 | 7,326,267 | +3,267 | 0.13% | 39,201,627 |
| 2021-09-20 | 2021-09-16 | 5.363 | 7,323,000 | +24,501 | 0.13% | 39,273,812 |
| 2021-09-16 | 2021-09-14 | 5.510 | 7,298,499 | +3,266 | 0.13% | 40,214,806 |
| 2021-09-15 | 2021-09-13 | 5.669 | 7,295,233 | +32,668 | 0.13% | 41,358,052 |
| 2021-09-14 | 2021-09-10 | 5.804 | 7,262,565 | +14,701 | 0.13% | 42,151,039 |
| 2021-09-13 | 2021-09-09 | 5.755 | 7,247,864 | +6,533 | 0.12% | 41,710,731 |
| 2021-09-10 | 2021-09-08 | 5.963 | 7,241,331 | -1,633 | 0.12% | 43,180,461 |
| 2021-09-09 | 2021-09-07 | 5.988 | 7,242,964 | -8,167 | 0.12% | 43,367,571 |
| 2021-09-08 | 2021-09-06 | 5.963 | 7,251,131 | -16,334 | 0.12% | 43,238,899 |
| 2021-09-07 | 2021-09-03 | 5.939 | 7,267,465 | -26,134 | 0.13% | 43,158,327 |
| 2021-09-06 | 2021-09-02 | 5.853 | 7,293,599 | -111,071 | 0.13% | 42,688,382 |
| 2021-09-03 | 2021-09-01 | 5.608 | 7,404,670 | +65,336 | 0.13% | 41,525,139 |
| 2021-09-02 | 2021-08-31 | 5.828 | 7,339,334 | +29,401 | 0.13% | 42,776,330 |
| 2021-09-01 | 2021-08-30 | 5.877 | 7,309,933 | -17,967 | 0.13% | 42,962,995 |
| 2021-08-31 | 2021-08-27 | 5.534 | 7,327,900 | +26,134 | 0.13% | 40,556,258 |
| 2021-08-30 | 2021-08-26 | 5.620 | 7,301,766 | +13,067 | 0.13% | 41,037,463 |
| 2021-08-26 | 2021-08-24 | 5.755 | 7,288,699 | +1,633 | 0.13% | 41,945,733 |
| 2021-08-24 | 2021-08-20 | 5.596 | 7,287,066 | -32,667 | 0.13% | 40,776,394 |
| 2021-08-20 | 2021-08-18 | 5.718 | 7,319,733 | +26,134 | 0.13% | 41,855,452 |
| 2021-08-19 | 2021-08-17 | 5.730 | 7,293,599 | -22,868 | 0.13% | 41,795,319 |
| 2021-08-18 | 2021-08-16 | 5.865 | 7,316,467 | -13,067 | 0.13% | 42,911,811 |
| 2021-08-17 | 2021-08-13 | 6.061 | 7,329,534 | +1,634 | 0.13% | 44,424,390 |
| 2021-08-16 | 2021-08-12 | 6.361 | 7,327,900 | +106,170 | 0.13% | 46,613,544 |
| 2021-08-13 | 2021-08-11 | 6.374 | 7,221,730 | +57,693 | 0.12% | 46,027,908 |
| 2021-08-12 | 2021-08-10 | 6.436 | 7,164,037 | -294,590 | 0.13% | 46,105,232 |
| 2021-08-11 | 2021-08-09 | 6.349 | 7,458,627 | +16,097 | 0.13% | 47,352,446 |
| 2021-08-10 | 2021-08-06 | 6.684 | 7,442,530 | -3,219 | 0.13% | 49,746,840 |
| 2021-08-09 | 2021-08-05 | 7.069 | 7,445,749 | -1,610 | 0.13% | 52,636,049 |
| 2021-08-06 | 2021-08-04 | 7.107 | 7,447,359 | -22,537 | 0.13% | 52,925,010 |
| 2021-08-05 | 2021-08-03 | 6.659 | 7,469,896 | +276,883 | 0.13% | 49,744,145 |
| 2021-08-04 | 2021-08-02 | 6.361 | 7,193,013 | +32,195 | 0.13% | 45,755,514 |
| 2021-08-03 | 2021-07-30 | 6.175 | 7,160,818 | -28,976 | 0.13% | 44,216,224 |
| 2021-08-02 | 2021-07-29 | 6.063 | 7,189,794 | -33,805 | 0.13% | 43,591,207 |
| 2021-07-30 | 2021-07-28 | 5.877 | 7,223,599 | -41,854 | 0.13% | 42,449,971 |
| 2021-07-29 | 2021-07-27 | 5.727 | 7,265,453 | -56,343 | 0.13% | 41,612,734 |
| 2021-07-26 | 2021-07-22 | 6.349 | 7,321,796 | -9,659 | 0.13% | 46,483,749 |
| 2021-07-23 | 2021-07-21 | 6.386 | 7,331,455 | -8,048 | 0.13% | 46,818,330 |
| 2021-07-21 | 2021-07-19 | 6.063 | 7,339,503 | -3,220 | 0.13% | 44,498,882 |
| 2021-07-20 | 2021-07-16 | 6.088 | 7,342,723 | -6,439 | 0.13% | 44,700,857 |
| 2021-07-19 | 2021-07-15 | 6.150 | 7,349,162 | -101,417 | 0.13% | 45,196,588 |
| 2021-07-16 | 2021-07-14 | 6.212 | 7,450,579 | -22,536 | 0.13% | 46,283,123 |
| 2021-07-15 | 2021-07-13 | 6.224 | 7,473,115 | -14,489 | 0.13% | 46,515,963 |
| 2021-07-14 | 2021-07-12 | 6.038 | 7,487,604 | -6,439 | 0.13% | 45,210,756 |
| 2021-07-13 | 2021-07-09 | 6.001 | 7,494,043 | -43,464 | 0.13% | 44,970,316 |
| 2021-07-12 | 2021-07-08 | 5.852 | 7,537,507 | +30,586 | 0.13% | 44,107,380 |
| 2021-07-09 | 2021-07-07 | 6.063 | 7,506,921 | +46,684 | 0.13% | 45,513,926 |
| 2021-07-08 | 2021-07-06 | 6.013 | 7,460,237 | -4,830 | 0.13% | 44,860,139 |
| 2021-07-07 | 2021-07-05 | 6.026 | 7,465,067 | -33,805 | 0.13% | 44,981,929 |
| 2021-07-06 | 2021-07-02 | 5.727 | 7,498,872 | -4,829 | 0.13% | 42,949,637 |
| 2021-07-05 | 2021-06-30 | 5.752 | 7,503,701 | -193,174 | 0.13% | 43,163,747 |
| 2021-07-02 | 2021-06-29 | 5.665 | 7,696,875 | +49,903 | 0.13% | 43,605,564 |
| 2021-06-30 | 2021-06-28 | 5.554 | 7,646,972 | +1,610 | 0.13% | 42,467,789 |
| 2021-06-29 | 2021-06-25 | 5.653 | 7,645,362 | -1,610 | 0.13% | 43,218,738 |
| 2021-06-28 | 2021-06-24 | 5.442 | 7,646,972 | -72,440 | 0.13% | 41,612,733 |
| 2021-06-25 | 2021-06-23 | 5.541 | 7,719,412 | -70,831 | 0.13% | 42,774,181 |
| 2021-06-24 | 2021-06-22 | 5.467 | 7,790,243 | +6,439 | 0.14% | 42,585,947 |
| 2021-06-23 | 2021-06-21 | 5.119 | 7,783,804 | -37,025 | 0.14% | 39,842,973 |
| 2021-06-22 | 2021-06-18 | 5.044 | 7,820,829 | +8,049 | 0.14% | 39,449,495 |
| 2021-06-21 | 2021-06-17 | 5.044 | 7,812,780 | -80,489 | 0.14% | 39,408,895 |
| 2021-06-18 | 2021-06-16 | 4.970 | 7,893,269 | -43,464 | 0.14% | 39,226,497 |
| 2021-06-17 | 2021-06-15 | 5.181 | 7,936,733 | +3,220 | 0.14% | 41,118,802 |
| 2021-06-16 | 2021-06-11 | 4.994 | 7,933,513 | +32,195 | 0.14% | 39,623,626 |
| 2021-06-15 | 2021-06-10 | 4.883 | 7,901,318 | -62,781 | 0.14% | 38,579,333 |
| 2021-06-10 | 2021-06-08 | 4.460 | 7,964,099 | +59,562 | 0.14% | 35,521,699 |
| 2021-06-07 | 2021-06-03 | 4.448 | 7,904,537 | +22,537 | 0.14% | 35,157,832 |
| 2021-06-04 | 2021-06-02 | 4.584 | 7,882,000 | +16,097 | 0.14% | 36,134,781 |
| 2021-06-03 | 2021-06-01 | 4.696 | 7,865,903 | -28,976 | 0.14% | 36,940,521 |
| 2021-06-02 | 2021-05-31 | 4.854 | 7,894,879 | +62,782 | 0.14% | 38,321,652 |
| 2021-06-01 | 2021-05-28 | 4.778 | 7,832,097 | +174,274 | 0.14% | 37,419,785 |
| 2021-05-28 | 2021-05-26 | 4.803 | 7,657,823 | -25,183 | 0.14% | 36,781,760 |
| 2021-05-25 | 2021-05-21 | 4.727 | 7,683,006 | +18,887 | 0.14% | 36,316,961 |
| 2021-05-21 | 2021-05-18 | 4.562 | 7,664,119 | -4,721 | 0.14% | 34,961,662 |
| 2021-05-20 | 2021-05-17 | 4.473 | 7,668,840 | +7,869 | 0.14% | 34,301,074 |
| 2021-05-18 | 2021-05-14 | 4.409 | 7,660,971 | +7,870 | 0.14% | 33,779,147 |
| 2021-05-13 | 2021-05-11 | 4.320 | 7,653,101 | +15,740 | 0.14% | 33,063,722 |
| 2021-05-11 | 2021-05-07 | 4.206 | 7,637,361 | +17,313 | 0.14% | 32,122,305 |
| 2021-05-10 | 2021-05-06 | 4.549 | 7,620,048 | +14,166 | 0.14% | 34,663,796 |
| 2021-05-07 | 2021-05-05 | 4.600 | 7,605,882 | +1,574 | 0.14% | 34,985,939 |
| 2021-05-06 | 2021-05-04 | 4.663 | 7,604,308 | +3,148 | 0.14% | 35,461,830 |
| 2021-05-05 | 2021-05-03 | 4.702 | 7,601,160 | +40,923 | 0.14% | 35,736,909 |
| 2021-05-04 | 2021-04-30 | 4.816 | 7,560,237 | +14,166 | 0.14% | 36,409,105 |
| 2021-05-03 | 2021-04-29 | 4.778 | 7,546,071 | -7,870 | 0.13% | 36,053,225 |
| 2021-04-30 | 2021-04-28 | 4.803 | 7,553,941 | +17,313 | 0.14% | 36,282,798 |
| 2021-04-29 | 2021-04-27 | 4.943 | 7,536,628 | -9,443 | 0.13% | 37,253,070 |
| 2021-04-28 | 2021-04-26 | 4.879 | 7,546,071 | +12,591 | 0.13% | 36,820,315 |
| 2021-04-27 | 2021-04-23 | 5.019 | 7,533,480 | -12,591 | 0.13% | 37,811,867 |
| 2021-04-26 | 2021-04-22 | 4.892 | 7,546,071 | +3,148 | 0.13% | 36,916,201 |
| 2021-04-21 | 2021-04-19 | 5.032 | 7,542,923 | -23,610 | 0.13% | 37,955,109 |
| 2021-04-19 | 2021-04-15 | 4.778 | 7,566,533 | +4,722 | 0.14% | 36,150,987 |
| 2021-04-15 | 2021-04-13 | 4.651 | 7,561,811 | +15,740 | 0.14% | 35,167,564 |
| 2021-04-14 | 2021-04-12 | 4.765 | 7,546,071 | +12,591 | 0.13% | 35,957,339 |
| 2021-04-13 | 2021-04-09 | 4.956 | 7,533,480 | +78,699 | 0.13% | 37,333,236 |
| 2021-04-12 | 2021-04-08 | 4.892 | 7,454,781 | +11,017 | 0.13% | 36,469,600 |
| 2021-04-08 | 2021-04-01 | 5.083 | 7,443,764 | -1,574 | 0.13% | 37,834,498 |
| 2021-04-07 | 2021-03-31 | 4.803 | 7,445,338 | +6,296 | 0.13% | 35,761,160 |
| 2021-03-26 | 2021-03-24 | 4.740 | 7,439,042 | +105,456 | 0.13% | 35,258,288 |
| 2021-03-25 | 2021-03-23 | 4.956 | 7,333,586 | +31,479 | 0.13% | 36,342,632 |
| 2021-03-23 | 2021-03-19 | 5.006 | 7,302,107 | +36,201 | 0.13% | 36,557,779 |
| 2021-03-22 | 2021-03-18 | 5.070 | 7,265,906 | +3,148 | 0.13% | 36,838,171 |
| 2021-03-19 | 2021-03-17 | 5.045 | 7,262,758 | +23,610 | 0.13% | 36,637,638 |
| 2021-03-18 | 2021-03-16 | 5.159 | 7,239,148 | -6,296 | 0.13% | 37,346,411 |
| 2021-03-17 | 2021-03-15 | 4.981 | 7,245,444 | +7,870 | 0.13% | 36,089,965 |
| 2021-03-16 | 2021-03-12 | 5.045 | 7,237,574 | +7,869 | 0.13% | 36,510,595 |
| 2021-03-15 | 2021-03-11 | 5.261 | 7,229,705 | -1,574 | 0.13% | 38,032,625 |
| 2021-03-11 | 2021-03-09 | 4.790 | 7,231,279 | +7,870 | 0.13% | 34,641,114 |
| 2021-03-10 | 2021-03-08 | 4.702 | 7,223,409 | -173,136 | 0.13% | 33,960,910 |
| 2021-03-09 | 2021-03-05 | 4.956 | 7,396,545 | -44,071 | 0.13% | 36,654,635 |
| 2021-03-08 | 2021-03-04 | 4.956 | 7,440,616 | -7,870 | 0.13% | 36,873,035 |
| 2021-03-05 | 2021-03-03 | 5.337 | 7,448,486 | +44,071 | 0.13% | 39,751,423 |
| 2021-03-04 | 2021-03-02 | 5.464 | 7,404,415 | +12,592 | 0.13% | 40,457,085 |
| 2021-03-03 | 2021-03-01 | 5.998 | 7,391,823 | -18,887 | 0.13% | 44,333,186 |
| 2021-03-02 | 2021-02-26 | 5.667 | 7,410,710 | -1,574 | 0.13% | 41,998,140 |
| 2021-03-01 | 2021-02-25 | 6.087 | 7,412,284 | +23,609 | 0.13% | 45,115,206 |
| 2021-02-26 | 2021-02-24 | 6.048 | 7,388,675 | +42,497 | 0.13% | 44,689,850 |
| 2021-02-25 | 2021-02-23 | 6.366 | 7,346,178 | +18,888 | 0.13% | 46,766,466 |
| 2021-02-24 | 2021-02-22 | 6.430 | 7,327,290 | +73,976 | 0.13% | 47,111,755 |
| 2021-02-23 | 2021-02-19 | 6.709 | 7,253,314 | +3,148 | 0.13% | 48,663,774 |
| 2021-02-22 | 2021-02-18 | 6.760 | 7,250,166 | +229,798 | 0.13% | 49,011,158 |
| 2021-02-19 | 2021-02-17 | 7.027 | 7,020,368 | +81,847 | 0.13% | 49,331,054 |
| 2021-02-18 | 2021-02-16 | 7.230 | 6,938,521 | -58,237 | 0.12% | 50,166,587 |
| 2021-02-17 | 2021-02-11 | 6.811 | 6,996,758 | +7,870 | 0.13% | 47,653,744 |
| 2021-02-16 | 2021-02-09 | 6.684 | 6,988,888 | +7,870 | 0.12% | 46,712,080 |
| 2021-02-10 | 2021-02-08 | 6.658 | 6,981,018 | +37,775 | 0.12% | 46,482,067 |
| 2021-02-09 | 2021-02-05 | 6.303 | 6,943,243 | +3,148 | 0.12% | 43,760,213 |
| 2021-02-08 | 2021-02-04 | 6.544 | 6,940,095 | -18,888 | 0.12% | 45,415,911 |
| 2021-02-05 | 2021-02-03 | 6.468 | 6,958,983 | +6,296 | 0.12% | 45,008,956 |
| 2021-02-04 | 2021-02-02 | 6.315 | 6,952,687 | -6,296 | 0.12% | 43,908,080 |
| 2021-02-03 | 2021-02-01 | 6.150 | 6,958,983 | +11,018 | 0.12% | 42,798,300 |
| 2021-02-02 | 2021-01-29 | 6.099 | 6,947,965 | -9,444 | 0.12% | 42,377,394 |
| 2021-02-01 | 2021-01-28 | 6.010 | 6,957,409 | +404,509 | 0.12% | 41,816,151 |
| 2021-01-29 | 2021-01-27 | 6.328 | 6,552,900 | +322,662 | 0.12% | 41,466,585 |
| 2021-01-28 | 2021-01-26 | 6.608 | 6,230,238 | -4,722 | 0.11% | 41,166,445 |
| 2021-01-27 | 2021-01-25 | 6.620 | 6,234,960 | +39,349 | 0.11% | 41,276,872 |
| 2021-01-26 | 2021-01-22 | 6.671 | 6,195,611 | -7,870 | 0.11% | 41,331,278 |
| 2021-01-25 | 2021-01-21 | 6.519 | 6,203,481 | +31,480 | 0.11% | 40,437,864 |
| 2021-01-22 | 2021-01-20 | 6.824 | 6,172,001 | -6,296 | 0.11% | 42,114,889 |
| 2021-01-21 | 2021-01-19 | 6.493 | 6,178,297 | +47,219 | 0.11% | 40,116,688 |
| 2021-01-20 | 2021-01-18 | 6.646 | 6,131,078 | +7,870 | 0.11% | 40,744,962 |
| 2021-01-19 | 2021-01-15 | 6.455 | 6,123,208 | +17,313 | 0.11% | 39,525,567 |
| 2021-01-18 | 2021-01-14 | 6.671 | 6,105,895 | -14,166 | 0.11% | 40,732,777 |
| 2021-01-15 | 2021-01-13 | 6.836 | 6,120,061 | -28,331 | 0.11% | 41,838,240 |
| 2021-01-14 | 2021-01-12 | 7.014 | 6,148,392 | -4,722 | 0.11% | 43,125,685 |
| 2021-01-13 | 2021-01-11 | 7.040 | 6,153,114 | +75,550 | 0.11% | 43,315,179 |
| 2021-01-12 | 2021-01-08 | 7.611 | 6,077,564 | +58,237 | 0.11% | 46,258,521 |
| 2021-01-11 | 2021-01-07 | 7.611 | 6,019,327 | -59,810 | 0.11% | 45,815,259 |
| 2021-01-07 | 2021-01-05 | 7.001 | 6,079,137 | +4,721 | 0.11% | 42,562,675 |
| 2021-01-06 | 2021-01-04 | 6.938 | 6,074,416 | -34,627 | 0.11% | 42,143,690 |
| 2021-01-05 | 2020-12-31 | 6.684 | 6,109,043 | -9,444 | 0.11% | 40,831,404 |
| 2021-01-04 | 2020-12-29 | 6.582 | 6,118,487 | -519,407 | 0.11% | 40,272,555 |
| 2020-12-30 | 2020-12-28 | 6.557 | 6,637,894 | -192,024 | 0.12% | 43,522,657 |
| 2020-12-29 | 2020-12-24 | 6.569 | 6,829,918 | -1,574 | 0.12% | 44,868,486 |
| 2020-12-28 | 2020-12-22 | 5.985 | 6,831,492 | +36,201 | 0.12% | 40,885,739 |
| 2020-12-23 | 2020-12-21 | 6.226 | 6,795,291 | -55,089 | 0.12% | 42,309,659 |
| 2020-12-22 | 2020-12-18 | 5.362 | 6,850,380 | +47,219 | 0.12% | 36,733,516 |
| 2020-12-21 | 2020-12-17 | 5.299 | 6,803,161 | +4,722 | 0.12% | 36,048,084 |
| 2020-12-18 | 2020-12-16 | 5.362 | 6,798,439 | -12,591 | 0.12% | 36,454,995 |
| 2020-12-17 | 2020-12-15 | 5.299 | 6,811,030 | -7,870 | 0.12% | 36,089,780 |
| 2020-12-16 | 2020-12-14 | 5.184 | 6,818,900 | -7,870 | 0.12% | 35,351,665 |
| 2020-12-14 | 2020-12-10 | 5.032 | 6,826,770 | +7,870 | 0.12% | 34,351,511 |
| 2020-12-11 | 2020-12-09 | 5.057 | 6,818,900 | +9,444 | 0.12% | 34,485,202 |
| 2020-12-10 | 2020-12-08 | 5.045 | 6,809,456 | +17,313 | 0.12% | 34,350,915 |
| 2020-12-09 | 2020-12-07 | 5.197 | 6,792,143 | -1,574 | 0.12% | 35,299,253 |
| 2020-12-08 | 2020-12-04 | 5.439 | 6,793,717 | +4,722 | 0.12% | 36,947,632 |
| 2020-12-07 | 2020-12-03 | 5.604 | 6,788,995 | +7,870 | 0.12% | 38,043,412 |
| 2020-12-04 | 2020-12-02 | 5.667 | 6,781,125 | +6,296 | 0.12% | 38,430,142 |
| 2020-12-03 | 2020-12-01 | 5.807 | 6,774,829 | +15,739 | 0.12% | 39,341,410 |
| 2020-12-02 | 2020-11-30 | 5.680 | 6,759,090 | -7,869 | 0.12% | 38,391,151 |
| 2020-12-01 | 2020-11-27 | 5.451 | 6,766,959 | +7,869 | 0.12% | 36,888,094 |
| 2020-11-30 | 2020-11-26 | 5.591 | 6,759,090 | -23,609 | 0.12% | 37,789,948 |
| 2020-11-27 | 2020-11-25 | 5.527 | 6,782,699 | -7,870 | 0.12% | 37,491,014 |
| 2020-11-26 | 2020-11-24 | 5.655 | 6,790,569 | +1,574 | 0.12% | 38,397,377 |
| 2020-11-25 | 2020-11-23 | 5.705 | 6,788,995 | +4,722 | 0.12% | 38,733,542 |
| 2020-11-24 | 2020-11-20 | 5.134 | 6,784,273 | +1,574 | 0.12% | 34,827,321 |
| 2020-11-23 | 2020-11-19 | 5.197 | 6,782,699 | +3,148 | 0.12% | 35,250,172 |
| 2020-11-19 | 2020-11-17 | 5.083 | 6,779,551 | +7,870 | 0.12% | 34,458,495 |
| 2020-11-18 | 2020-11-16 | 5.248 | 6,771,681 | -1,574 | 0.12% | 35,537,095 |
| 2020-11-17 | 2020-11-13 | 5.210 | 6,773,255 | -15,740 | 0.12% | 35,287,157 |
| 2020-11-16 | 2020-11-12 | 5.210 | 6,788,995 | -12,592 | 0.12% | 35,369,159 |
| 2020-11-13 | 2020-11-11 | 4.981 | 6,801,587 | +4,722 | 0.12% | 33,879,088 |
| 2020-11-12 | 2020-11-10 | 5.146 | 6,796,865 | +14,166 | 0.12% | 34,978,328 |
| 2020-11-11 | 2020-11-09 | 5.388 | 6,782,699 | -17,314 | 0.12% | 36,542,965 |
| 2020-11-10 | 2020-11-06 | 4.943 | 6,800,013 | -39,349 | 0.12% | 33,612,029 |
| 2020-11-09 | 2020-11-05 | 4.816 | 6,839,362 | -23,609 | 0.12% | 32,937,466 |
| 2020-11-06 | 2020-11-04 | 4.702 | 6,862,971 | +55,088 | 0.12% | 32,266,308 |
| 2020-11-05 | 2020-11-03 | 4.892 | 6,807,883 | -15,739 | 0.12% | 33,304,905 |
| 2020-11-04 | 2020-11-02 | 4.778 | 6,823,622 | -22,036 | 0.12% | 32,601,546 |
| 2020-11-03 | 2020-10-30 | 5.070 | 6,845,658 | +28,332 | 0.12% | 34,707,512 |
| 2020-11-02 | 2020-10-29 | 5.413 | 6,817,326 | -11,018 | 0.12% | 36,902,777 |
| 2020-10-28 | 2020-10-23 | 4.803 | 6,828,344 | +17,314 | 0.12% | 32,797,639 |
| 2020-10-27 | 2020-10-22 | 4.790 | 6,811,030 | +26,757 | 0.12% | 32,627,930 |
| 2020-10-23 | 2020-10-21 | 5.134 | 6,784,273 | +6,296 | 0.12% | 34,827,321 |
| 2020-10-22 | 2020-10-20 | 5.299 | 6,777,977 | +12,592 | 0.12% | 35,914,641 |
| 2020-10-21 | 2020-10-19 | 5.083 | 6,765,385 | +7,869 | 0.12% | 34,386,494 |
| 2020-10-20 | 2020-10-16 | 5.070 | 6,757,516 | +31,480 | 0.12% | 34,260,631 |
| 2020-10-19 | 2020-10-15 | 5.172 | 6,726,036 | +28,331 | 0.12% | 34,784,758 |
| 2020-10-16 | 2020-10-14 | 5.375 | 6,697,705 | +3,148 | 0.12% | 35,999,939 |
| 2020-10-15 | 2020-10-12 | 5.324 | 6,694,557 | -15,740 | 0.12% | 35,642,754 |
| 2020-10-14 | 2020-10-09 | 5.337 | 6,710,297 | +108,604 | 0.12% | 35,811,822 |
| 2020-10-12 | 2020-10-08 | 6.264 | 6,601,693 | -17,314 | 0.12% | 41,355,914 |
| 2020-10-09 | 2020-10-07 | 5.782 | 6,619,007 | -6,296 | 0.12% | 38,268,340 |
| 2020-10-08 | 2020-10-06 | 5.553 | 6,625,303 | -46,198 | 0.12% | 36,789,388 |
| 2020-10-07 | 2020-10-05 | 5.464 | 6,671,501 | -15,740 | 0.12% | 36,452,506 |
| 2020-10-06 | 2020-09-30 | 5.172 | 6,687,241 | -55,088 | 0.12% | 34,584,123 |
| 2020-10-05 | 2020-09-29 | 5.045 | 6,742,329 | -48,793 | 0.12% | 34,012,287 |
| 2020-09-30 | 2020-09-28 | 4.447 | 6,791,122 | +7,870 | 0.12% | 30,202,644 |
| 2020-09-25 | 2020-09-23 | 4.384 | 6,783,252 | -25,184 | 0.12% | 29,736,677 |
| 2020-09-24 | 2020-09-22 | 4.193 | 6,808,436 | +75,550 | 0.12% | 28,549,380 |
| 2020-09-23 | 2020-09-21 | 4.092 | 6,732,886 | +1,574 | 0.12% | 27,548,155 |
| 2020-09-22 | 2020-09-18 | 4.181 | 6,731,312 | -12,591 | 0.12% | 28,140,448 |
| 2020-09-21 | 2020-09-17 | 3.939 | 6,743,903 | +6,296 | 0.12% | 26,564,913 |
| 2020-09-18 | 2020-09-16 | 4.041 | 6,737,607 | -25,184 | 0.13% | 27,225,018 |
| 2020-09-17 | 2020-09-15 | 4.003 | 6,762,791 | +20,462 | 0.13% | 27,068,981 |
| 2020-09-16 | 2020-09-14 | 3.837 | 6,742,329 | -181,006 | 0.13% | 25,873,326 |
| 2020-09-10 | 2020-09-08 | 3.316 | 6,923,335 | +317,941 | 0.13% | 22,961,023 |
| 2020-09-09 | 2020-09-07 | 3.367 | 6,605,394 | +40,923 | 0.12% | 22,242,315 |
| 2020-09-07 | 2020-09-03 | 3.660 | 6,564,471 | -83,420 | 0.12% | 24,023,020 |
| 2020-08-31 | 2020-08-27 | 3.444 | 6,647,891 | +472,189 | 0.13% | 22,892,254 |
| 2020-08-28 | 2020-08-26 | 3.494 | 6,175,702 | -7,870 | 0.12% | 21,580,148 |
| 2020-08-24 | 2020-08-20 | 3.405 | 6,183,572 | -188,876 | 0.12% | 21,057,635 |
| 2020-08-19 | 2020-08-17 | 3.418 | 6,372,448 | +40,923 | 0.12% | 21,781,810 |
| 2020-08-18 | 2020-08-14 | 3.456 | 6,331,525 | -31,479 | 0.12% | 21,883,290 |
| 2020-08-17 | 2020-08-13 | 3.547 | 6,363,004 | +31,479 | 0.12% | 22,568,963 |
| 2020-08-14 | 2020-08-12 | 3.638 | 6,331,525 | +179,178 | 0.12% | 23,033,139 |
| 2020-08-13 | 2020-08-11 | 3.729 | 6,152,347 | -40,023 | 0.12% | 22,940,849 |
| 2020-08-12 | 2020-08-10 | 3.638 | 6,192,370 | -46,182 | 0.12% | 22,526,914 |
| 2020-08-11 | 2020-08-07 | 3.521 | 6,238,552 | +7,697 | 0.12% | 21,965,438 |
| 2020-08-07 | 2020-08-05 | 3.456 | 6,230,855 | +18,473 | 0.12% | 21,533,571 |
| 2020-08-06 | 2020-08-04 | 3.430 | 6,212,382 | +95,441 | 0.12% | 21,308,302 |
| 2020-08-05 | 2020-08-03 | 3.352 | 6,116,941 | +27,708 | 0.12% | 20,504,103 |
| 2020-08-04 | 2020-07-31 | 3.625 | 6,089,233 | -180,106 | 0.12% | 22,072,604 |
| 2020-07-30 | 2020-07-28 | 3.209 | 6,269,339 | +30,787 | 0.12% | 20,118,958 |
| 2020-07-29 | 2020-07-27 | 3.144 | 6,238,552 | +7,697 | 0.12% | 19,614,893 |
| 2020-07-28 | 2020-07-24 | 3.157 | 6,230,855 | +9,236 | 0.12% | 19,671,645 |
| 2020-07-27 | 2020-07-23 | 3.248 | 6,221,619 | +30,788 | 0.12% | 20,208,319 |
| 2020-07-23 | 2020-07-21 | 3.378 | 6,190,831 | +192,421 | 0.12% | 20,912,650 |
| 2020-07-20 | 2020-07-16 | 3.157 | 5,998,410 | +7,697 | 0.12% | 18,937,785 |
| 2020-07-15 | 2020-07-13 | 3.287 | 5,990,713 | -76,968 | 0.12% | 19,691,818 |
| 2020-07-13 | 2020-07-09 | 3.313 | 6,067,681 | -33,867 | 0.12% | 20,102,482 |
| 2020-07-10 | 2020-07-08 | 3.365 | 6,101,548 | +1,540 | 0.12% | 20,531,778 |
| 2020-07-09 | 2020-07-07 | 3.326 | 6,100,008 | -81,587 | 0.12% | 20,288,836 |
| 2020-07-08 | 2020-07-06 | 3.183 | 6,181,595 | +3,079 | 0.12% | 19,676,752 |
| 2020-07-07 | 2020-07-03 | 3.196 | 6,178,516 | +7,697 | 0.12% | 19,747,224 |
| 2020-07-03 | 2020-06-30 | 3.183 | 6,170,819 | -76,969 | 0.12% | 19,642,450 |
| 2020-07-02 | 2020-06-29 | 3.144 | 6,247,788 | -153,937 | 0.12% | 19,643,932 |
| 2020-06-30 | 2020-06-26 | 3.014 | 6,401,725 | -70,811 | 0.12% | 19,296,199 |
| 2020-06-29 | 2020-06-24 | 3.118 | 6,472,536 | -307,874 | 0.12% | 20,182,385 |
| 2020-06-24 | 2020-06-22 | 2.949 | 6,780,410 | -76,969 | 0.13% | 19,997,172 |
| 2020-06-23 | 2020-06-19 | 2.988 | 6,857,379 | -7,696 | 0.13% | 20,491,453 |
| 2020-06-18 | 2020-06-16 | 2.910 | 6,865,075 | -41,563 | 0.13% | 19,979,291 |
| 2020-06-15 | 2020-06-11 | 2.897 | 6,906,638 | +4,618 | 0.13% | 20,010,518 |
| 2020-06-11 | 2020-06-09 | 2.936 | 6,902,020 | -6,158 | 0.13% | 20,266,158 |
| 2020-06-05 | 2020-06-03 | 2.858 | 6,908,178 | +6,158 | 0.13% | 19,745,720 |
| 2020-06-04 | 2020-06-02 | 3.014 | 6,902,020 | +149,319 | 0.13% | 20,804,198 |
| 2020-06-03 | 2020-06-01 | 2.780 | 6,752,701 | -30,788 | 0.13% | 18,774,919 |
| 2020-05-21 | 2020-05-19 | 2.962 | 6,783,489 | +30,788 | 0.13% | 20,094,386 |
| 2020-05-20 | 2020-05-18 | 3.116 | 6,752,701 | +7,696 | 0.13% | 21,040,606 |
| 2020-05-19 | 2020-05-15 | 3.102 | 6,745,005 | +248,193 | 0.13% | 20,925,645 |
| 2020-04-24 | 2020-04-22 | 2.968 | 6,496,812 | +13,345 | 0.13% | 19,279,320 |
| 2020-04-22 | 2020-04-20 | 2.994 | 6,483,467 | -29,655 | 0.13% | 19,414,625 |
| 2020-04-21 | 2020-04-17 | 2.914 | 6,513,122 | -40,033 | 0.13% | 18,976,307 |
| 2020-04-20 | 2020-04-16 | 2.900 | 6,553,155 | -40,034 | 0.13% | 19,004,552 |
| 2020-04-09 | 2020-04-07 | 2.968 | 6,593,189 | +66,723 | 0.13% | 19,565,319 |
| 2020-04-02 | 2020-03-31 | 2.860 | 6,526,466 | +66,722 | 0.13% | 18,663,052 |
| 2020-04-01 | 2020-03-30 | 2.806 | 6,459,744 | +444,819 | 0.13% | 18,123,721 |
| 2020-03-27 | 2020-03-25 | 3.008 | 6,014,925 | +14,827 | 0.12% | 18,092,718 |
| 2020-03-23 | 2020-03-19 | 2.968 | 6,000,098 | -106,756 | 0.12% | 17,805,319 |
| 2020-03-20 | 2020-03-18 | 3.035 | 6,106,854 | -37,069 | 0.12% | 18,533,984 |
| 2020-03-19 | 2020-03-17 | 3.062 | 6,143,923 | -57,826 | 0.12% | 18,812,233 |
| 2020-03-18 | 2020-03-16 | 2.698 | 6,201,749 | +296,545 | 0.12% | 16,730,654 |
| 2020-03-17 | 2020-03-13 | 2.994 | 5,905,204 | +148,273 | 0.12% | 17,683,027 |
| 2020-03-12 | 2020-03-10 | 2.968 | 5,756,931 | +188,306 | 0.11% | 17,083,720 |
| 2020-03-11 | 2020-03-09 | 3.210 | 5,568,625 | +80,068 | 0.11% | 17,876,960 |
| 2020-03-09 | 2020-03-05 | 3.318 | 5,488,557 | -14,828 | 0.11% | 18,212,184 |
| 2020-02-26 | 2020-02-24 | 3.305 | 5,503,385 | +133,446 | 0.11% | 18,187,153 |
| 2020-02-25 | 2020-02-21 | 3.305 | 5,369,939 | -148,273 | 0.11% | 17,746,151 |
| 2020-02-24 | 2020-02-20 | 3.251 | 5,518,212 | -74,136 | 0.11% | 17,938,419 |
| 2020-02-18 | 2020-02-14 | 3.035 | 5,592,348 | -14,827 | 0.11% | 16,972,485 |
| 2020-02-11 | 2020-02-07 | 2.900 | 5,607,175 | -29,655 | 0.11% | 16,261,152 |
| 2020-02-04 | 2020-01-31 | 2.698 | 5,636,830 | +7,414 | 0.11% | 15,206,654 |
| 2020-01-31 | 2020-01-29 | 2.779 | 5,629,416 | +7,413 | 0.11% | 15,642,253 |
| 2020-01-29 | 2020-01-22 | 2.968 | 5,622,003 | -204,616 | 0.11% | 16,683,320 |
| 2020-01-13 | 2020-01-09 | 2.900 | 5,826,619 | +91,929 | 0.12% | 16,897,553 |
| 2019-12-27 | 2019-12-20 | 2.563 | 5,734,690 | +16,310 | 0.11% | 14,697,121 |
| 2019-12-19 | 2019-12-17 | 2.603 | 5,718,380 | -7,414 | 0.11% | 14,886,721 |
| 2019-12-12 | 2019-12-10 | 2.617 | 5,725,794 | +7,414 | 0.11% | 14,983,255 |
| 2019-12-10 | 2019-12-06 | 2.617 | 5,718,380 | +1,483 | 0.11% | 14,963,854 |
| 2019-12-09 | 2019-12-05 | 2.576 | 5,716,897 | +16,310 | 0.11% | 14,728,634 |
| 2019-12-04 | 2019-12-02 | 2.576 | 5,700,587 | +8,896 | 0.11% | 14,686,614 |
| 2019-11-13 | 2019-11-11 | 2.630 | 5,691,691 | +7,414 | 0.11% | 14,970,788 |
| 2019-11-11 | 2019-11-07 | 2.657 | 5,684,277 | +1,482 | 0.11% | 15,104,634 |
| 2019-11-07 | 2019-11-05 | 2.698 | 5,682,795 | +10,380 | 0.11% | 15,330,655 |
| 2019-11-05 | 2019-11-01 | 2.698 | 5,672,415 | -7,414 | 0.11% | 15,302,653 |
| 2019-10-18 | 2019-10-16 | 2.698 | 5,679,829 | +14,827 | 0.11% | 15,322,654 |
| 2019-10-17 | 2019-10-15 | 2.657 | 5,665,002 | +144,195 | 0.11% | 15,053,415 |
| 2019-10-15 | 2019-10-11 | 2.779 | 5,520,807 | +112,688 | 0.11% | 15,340,465 |
| 2019-10-11 | 2019-10-09 | 2.752 | 5,408,119 | +17,792 | 0.11% | 14,881,446 |
| 2019-10-09 | 2019-10-04 | 2.792 | 5,390,327 | +7,414 | 0.11% | 15,050,613 |
| 2019-09-30 | 2019-09-26 | 2.860 | 5,382,913 | +74,136 | 0.11% | 15,392,953 |
| 2019-09-25 | 2019-09-23 | 2.927 | 5,308,777 | -14,827 | 0.11% | 15,538,996 |
| 2019-09-19 | 2019-09-17 | 2.914 | 5,323,604 | -7,413 | 0.11% | 15,510,587 |
| 2019-09-12 | 2019-09-10 | 2.779 | 5,331,017 | +14,827 | 0.11% | 14,813,102 |
| 2019-09-11 | 2019-09-09 | 2.806 | 5,316,190 | +7,413 | 0.11% | 14,915,320 |
| 2019-08-23 | 2019-08-21 | 2.982 | 5,308,777 | +121,205 | 0.11% | 15,828,775 |
| 2019-08-21 | 2019-08-19 | 3.023 | 5,187,572 | +7,245 | 0.11% | 15,682,212 |
| 2019-08-14 | 2019-08-12 | 2.968 | 5,180,327 | -147,785 | 0.11% | 15,374,277 |
| 2019-08-13 | 2019-08-09 | 2.968 | 5,328,112 | -153,581 | 0.11% | 15,812,877 |
| 2019-08-12 | 2019-08-08 | 2.968 | 5,481,693 | -136,194 | 0.11% | 16,268,677 |
| 2019-08-08 | 2019-08-06 | 2.857 | 5,617,887 | +289,775 | 0.11% | 16,052,490 |
| 2019-08-07 | 2019-08-05 | 2.733 | 5,328,112 | +289,775 | 0.11% | 14,562,556 |
| 2019-08-05 | 2019-08-01 | 2.940 | 5,038,337 | +21,733 | 0.10% | 14,813,780 |
| 2019-07-29 | 2019-07-25 | 2.995 | 5,016,604 | +14,488 | 0.10% | 15,026,873 |
| 2019-07-24 | 2019-07-22 | 3.023 | 5,002,116 | -1,448 | 0.10% | 15,121,572 |
| 2019-07-22 | 2019-07-18 | 2.982 | 5,003,564 | +14,488 | 0.10% | 14,918,745 |
| 2019-07-19 | 2019-07-17 | 2.982 | 4,989,076 | +14,489 | 0.10% | 14,875,547 |
| 2019-07-15 | 2019-07-11 | 3.051 | 4,974,587 | +2,898 | 0.10% | 15,175,688 |
| 2019-07-10 | 2019-07-08 | 3.161 | 4,971,689 | -36,222 | 0.10% | 15,715,873 |
| 2019-07-09 | 2019-07-05 | 3.258 | 5,007,911 | +49,262 | 0.10% | 16,314,271 |
| 2019-07-08 | 2019-07-04 | 3.202 | 4,958,649 | +36,222 | 0.10% | 15,879,997 |
| 2019-07-04 | 2019-07-02 | 3.023 | 4,922,427 | +1,448 | 0.10% | 14,880,670 |
| 2019-07-03 | 2019-06-28 | 2.968 | 4,920,979 | +50,711 | 0.10% | 14,604,579 |
| 2019-06-27 | 2019-06-25 | 3.147 | 4,870,268 | -14,489 | 0.10% | 15,328,046 |
| 2019-06-26 | 2019-06-24 | 3.285 | 4,884,757 | +36,222 | 0.10% | 16,047,929 |
| 2019-06-25 | 2019-06-21 | 3.313 | 4,848,535 | -72,444 | 0.10% | 16,062,785 |
| 2019-06-24 | 2019-06-20 | 3.202 | 4,920,979 | -1,651,717 | 0.10% | 15,759,360 |
| 2019-06-21 | 2019-06-19 | 3.037 | 6,572,696 | -1,567,683 | 0.14% | 19,960,219 |
| 2019-06-20 | 2019-06-18 | 3.023 | 8,140,379 | -1,486,546 | 0.17% | 24,608,652 |
| 2019-06-19 | 2019-06-17 | 3.037 | 9,626,925 | -756,312 | 0.20% | 29,235,421 |
| 2019-06-14 | 2019-06-12 | 2.678 | 10,383,237 | -111,564 | 0.22% | 27,805,683 |
| 2019-06-13 | 2019-06-11 | 2.678 | 10,494,801 | +28,978 | 0.22% | 28,104,445 |
| 2019-06-12 | 2019-06-10 | 2.692 | 10,465,823 | -1,251,828 | 0.22% | 28,171,312 |
| 2019-06-03 | 2019-05-30 | 2.678 | 11,717,651 | +36,222 | 0.24% | 31,379,164 |
| 2019-05-31 | 2019-05-29 | 2.706 | 11,681,429 | -2,071,892 | 0.24% | 31,604,660 |
| 2019-05-30 | 2019-05-28 | 2.678 | 13,753,321 | 0.29% | 36,830,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy