History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 102,419,661 | +0 | 1.21% | 140,314,936 |
| 2025-10-13 | 2025-10-09 | 1.390 | 102,419,661 | +0 | 1.21% | 142,363,329 |
| 2025-10-10 | 2025-10-08 | 1.440 | 102,419,661 | +6,077,258 | 1.21% | 147,484,312 |
| 2025-10-09 | 2025-10-06 | 1.360 | 96,342,403 | +1,963,311 | 1.14% | 131,025,668 |
| 2025-10-08 | 2025-10-03 | 1.360 | 94,379,092 | +929,100 | 1.12% | 128,355,565 |
| 2025-10-06 | 2025-10-02 | 1.330 | 93,449,992 | +2,093,424 | 1.11% | 124,288,489 |
| 2025-10-03 | 2025-09-30 | 1.280 | 91,356,568 | +661,684 | 1.08% | 116,936,407 |
| 2025-10-02 | 2025-09-29 | 1.270 | 90,694,884 | +866,971 | 1.07% | 115,182,503 |
| 2025-09-30 | 2025-09-26 | 1.260 | 89,827,913 | +597,981 | 1.06% | 113,183,170 |
| 2025-09-29 | 2025-09-25 | 1.300 | 89,229,932 | +1,067,300 | 1.06% | 115,998,912 |
| 2025-09-26 | 2025-09-24 | 1.270 | 88,162,632 | -454,000 | 1.04% | 111,966,543 |
| 2025-09-25 | 2025-09-23 | 1.270 | 88,616,632 | -1,844,000 | 1.05% | 112,543,123 |
| 2025-09-24 | 2025-09-22 | 1.280 | 90,460,632 | -5,400,172 | 1.07% | 115,789,609 |
| 2025-09-23 | 2025-09-19 | 1.280 | 95,860,804 | -8,165,970 | 1.13% | 122,701,829 |
| 2025-09-22 | 2025-09-18 | 1.300 | 104,026,774 | -2,050,900 | 1.23% | 135,234,806 |
| 2025-09-19 | 2025-09-17 | 1.330 | 106,077,674 | +2,260,932 | 1.25% | 141,083,306 |
| 2025-09-18 | 2025-09-16 | 1.320 | 103,816,742 | -5,507,565 | 1.23% | 137,038,099 |
| 2025-09-17 | 2025-09-15 | 1.340 | 109,324,307 | -3,855,899 | 1.29% | 146,494,571 |
| 2025-09-16 | 2025-09-12 | 1.360 | 113,180,206 | +7,619,399 | 1.34% | 153,925,080 |
| 2025-09-15 | 2025-09-11 | 1.330 | 105,560,807 | +124,698 | 1.25% | 140,395,873 |
| 2025-09-12 | 2025-09-10 | 1.320 | 105,436,109 | +1,352,717 | 1.25% | 139,175,664 |
| 2025-09-11 | 2025-09-09 | 1.330 | 104,083,392 | +9,234,480 | 1.23% | 138,430,911 |
| 2025-09-10 | 2025-09-08 | 1.330 | 94,848,912 | +3,149,517 | 1.12% | 126,149,053 |
| 2025-09-09 | 2025-09-05 | 1.390 | 91,699,395 | +9,203,072 | 1.08% | 127,462,159 |
| 2025-09-08 | 2025-09-04 | 1.260 | 82,496,323 | -7,524,880 | 0.98% | 103,945,367 |
| 2025-09-05 | 2025-09-03 | 1.270 | 90,021,203 | +2,440,761 | 1.06% | 114,326,928 |
| 2025-09-04 | 2025-09-02 | 1.240 | 87,580,442 | +2,829,549 | 1.04% | 108,599,748 |
| 2025-09-03 | 2025-09-01 | 1.260 | 84,750,893 | +2,057,856 | 1.00% | 106,786,125 |
| 2025-09-02 | 2025-08-29 | 1.270 | 82,693,037 | +1,867,328 | 0.98% | 105,020,157 |
| 2025-09-01 | 2025-08-28 | 1.240 | 80,825,709 | -3,497,476 | 0.96% | 100,223,879 |
| 2025-08-29 | 2025-08-27 | 1.210 | 84,323,185 | -153,611 | 1.00% | 102,031,054 |
| 2025-08-28 | 2025-08-26 | 1.240 | 84,476,796 | +4,196,906 | 1.00% | 104,751,227 |
| 2025-08-27 | 2025-08-25 | 1.240 | 80,279,890 | +1,918,557 | 0.95% | 99,547,064 |
| 2025-08-26 | 2025-08-22 | 1.220 | 78,361,333 | +4,667,012 | 0.93% | 95,600,826 |
| 2025-08-25 | 2025-08-21 | 1.220 | 73,694,321 | -4,983,252 | 0.87% | 89,907,072 |
| 2025-08-22 | 2025-08-20 | 1.240 | 78,677,573 | -3,506,579 | 0.93% | 97,560,191 |
| 2025-08-21 | 2025-08-19 | 1.200 | 82,184,152 | +571,619 | 0.97% | 98,620,982 |
| 2025-08-20 | 2025-08-18 | 1.220 | 81,612,533 | -5,684,014 | 0.97% | 99,567,290 |
| 2025-08-19 | 2025-08-15 | 1.220 | 87,296,547 | +14,882,974 | 1.03% | 106,501,787 |
| 2025-08-18 | 2025-08-14 | 1.170 | 72,413,573 | -28,225,114 | 0.86% | 84,723,880 |
| 2025-08-15 | 2025-08-13 | 1.230 | 100,638,687 | -566,000 | 1.19% | 123,757,224 |
| 2025-08-14 | 2025-08-12 | 1.230 | 101,204,687 | +19,081,785 | 1.20% | 124,453,244 |
| 2025-08-13 | 2025-08-11 | 1.271 | 82,122,902 | -78,437 | 1.00% | 104,354,294 |
| 2025-08-12 | 2025-08-08 | 1.250 | 82,201,339 | +1,166,028 | 1.00% | 102,769,223 |
| 2025-08-11 | 2025-08-07 | 1.250 | 81,035,311 | -4,462,509 | 0.98% | 101,311,439 |
| 2025-08-08 | 2025-08-06 | 1.260 | 85,497,820 | +2,614,470 | 1.04% | 107,766,680 |
| 2025-08-07 | 2025-08-05 | 1.260 | 82,883,350 | +2,314,613 | 1.00% | 104,471,242 |
| 2025-08-06 | 2025-08-04 | 1.250 | 80,568,737 | +2,200,825 | 0.98% | 100,728,122 |
| 2025-08-05 | 2025-08-01 | 1.250 | 78,367,912 | +456,730 | 0.95% | 97,976,621 |
| 2025-08-04 | 2025-07-31 | 1.281 | 77,911,182 | -3,262,820 | 0.94% | 99,800,831 |
| 2025-08-01 | 2025-07-30 | 1.322 | 81,174,002 | +1,265,252 | 0.98% | 107,307,733 |
| 2025-07-31 | 2025-07-29 | 1.342 | 79,908,750 | +2,369,878 | 0.97% | 107,272,891 |
| 2025-07-30 | 2025-07-28 | 1.332 | 77,538,872 | +6,397,916 | 0.94% | 103,296,875 |
| 2025-07-29 | 2025-07-25 | 1.322 | 71,140,956 | -5,197,913 | 0.87% | 94,044,577 |
| 2025-07-28 | 2025-07-24 | 1.363 | 76,338,869 | +1,130,932 | 0.93% | 104,045,119 |
| 2025-07-25 | 2025-07-23 | 1.322 | 75,207,937 | -678,075 | 0.92% | 99,420,911 |
| 2025-07-24 | 2025-07-22 | 1.373 | 75,886,012 | +1,703,903 | 0.93% | 104,205,557 |
| 2025-07-23 | 2025-07-21 | 1.332 | 74,182,109 | +1,282,170 | 0.91% | 98,825,013 |
| 2025-07-22 | 2025-07-18 | 1.322 | 72,899,939 | -924,854 | 0.89% | 96,369,860 |
| 2025-07-21 | 2025-07-17 | 1.322 | 73,824,793 | -6,210,476 | 0.90% | 97,592,468 |
| 2025-07-18 | 2025-07-16 | 1.342 | 80,035,269 | +610,733 | 0.98% | 107,442,735 |
| 2025-07-17 | 2025-07-15 | 1.322 | 79,424,536 | +2,202,288 | 0.97% | 104,995,031 |
| 2025-07-16 | 2025-07-14 | 1.332 | 77,222,248 | -9,494,761 | 0.94% | 102,875,070 |
| 2025-07-15 | 2025-07-11 | 1.332 | 86,717,009 | +2,215,558 | 1.06% | 115,523,940 |
| 2025-07-14 | 2025-07-10 | 1.373 | 84,501,451 | +3,673,568 | 1.03% | 116,036,151 |
| 2025-07-11 | 2025-07-09 | 1.404 | 80,827,883 | -1,980,429 | 0.99% | 113,476,550 |
| 2025-07-10 | 2025-07-08 | 1.455 | 82,808,312 | -4,652,773 | 1.01% | 120,499,884 |
| 2025-07-09 | 2025-07-07 | 1.435 | 87,461,085 | -3,622,035 | 1.07% | 125,477,902 |
| 2025-07-08 | 2025-07-04 | 1.414 | 91,083,120 | +4,844,074 | 1.11% | 128,807,555 |
| 2025-07-07 | 2025-07-03 | 1.230 | 86,239,046 | -7,363,639 | 1.06% | 106,049,724 |
| 2025-07-04 | 2025-07-02 | 1.199 | 93,602,685 | -2,058,255 | 1.15% | 112,227,301 |
| 2025-07-03 | 2025-06-30 | 1.178 | 95,660,940 | +2,996,878 | 1.17% | 112,734,498 |
| 2025-07-02 | 2025-06-27 | 1.127 | 92,664,062 | -1,043,690 | 1.13% | 104,454,792 |
| 2025-06-30 | 2025-06-26 | 1.096 | 93,707,752 | -454,976 | 1.15% | 102,750,430 |
| 2025-06-27 | 2025-06-25 | 1.066 | 94,162,728 | +3,689,918 | 1.15% | 100,354,470 |
| 2025-06-26 | 2025-06-24 | 1.045 | 90,472,810 | -17,272 | 1.11% | 94,567,651 |
| 2025-06-25 | 2025-06-23 | 1.004 | 90,490,082 | +629,248 | 1.11% | 90,876,462 |
| 2025-06-24 | 2025-06-20 | 1.004 | 89,860,834 | +4,787,157 | 1.10% | 90,244,527 |
| 2025-06-23 | 2025-06-19 | 1.035 | 85,073,677 | -162,200 | 1.04% | 88,052,345 |
| 2025-06-20 | 2025-06-18 | 1.086 | 85,235,877 | +2,377,295 | 1.04% | 92,587,562 |
| 2025-06-19 | 2025-06-17 | 1.086 | 82,858,582 | +700,820 | 1.01% | 90,005,223 |
| 2025-06-18 | 2025-06-16 | 1.117 | 82,157,762 | +2,024,063 | 1.01% | 91,769,729 |
| 2025-06-17 | 2025-06-13 | 1.117 | 80,133,699 | +3,007,283 | 0.98% | 89,508,863 |
| 2025-06-16 | 2025-06-12 | 1.117 | 77,126,416 | +1,620,570 | 0.94% | 86,149,746 |
| 2025-06-13 | 2025-06-11 | 1.127 | 75,505,846 | +5,493,190 | 0.92% | 85,113,336 |
| 2025-06-12 | 2025-06-10 | 1.127 | 70,012,656 | +19,517 | 0.86% | 78,921,184 |
| 2025-06-11 | 2025-06-09 | 1.107 | 69,993,139 | -211,972 | 0.86% | 77,464,653 |
| 2025-06-10 | 2025-06-06 | 1.086 | 70,205,111 | +617,332 | 0.86% | 76,260,377 |
| 2025-06-09 | 2025-06-05 | 1.015 | 69,587,779 | -1,034,124 | 0.85% | 70,598,020 |
| 2025-06-06 | 2025-06-04 | 1.056 | 70,621,903 | +5,962,335 | 0.86% | 74,541,992 |
| 2025-06-05 | 2025-06-03 | 0.933 | 64,659,568 | -742,858 | 0.79% | 60,297,394 |
| 2025-06-04 | 2025-06-02 | 0.971 | 65,402,426 | -35,017,350 | 0.80% | 63,524,668 |
| 2025-06-03 | 2025-05-30 | 1.024 | 100,419,776 | +35,495,113 | 1.23% | 102,837,545 |
| 2025-06-02 | 2025-05-29 | 1.045 | 64,924,663 | +650,018 | 0.82% | 67,858,713 |
| 2025-05-30 | 2025-05-28 | 1.014 | 64,274,645 | -1,889,188 | 0.81% | 65,143,583 |
| 2025-05-29 | 2025-05-27 | 1.024 | 66,163,833 | -4,291,304 | 0.83% | 67,756,835 |
| 2025-05-28 | 2025-05-26 | 1.014 | 70,455,137 | +3,577,119 | 0.89% | 71,407,630 |
| 2025-05-27 | 2025-05-23 | 1.014 | 66,878,018 | +363,195 | 0.84% | 67,782,151 |
| 2025-05-26 | 2025-05-22 | 1.024 | 66,514,823 | -218,483 | 0.84% | 68,116,276 |
| 2025-05-23 | 2025-05-21 | 1.035 | 66,733,306 | +1,950,566 | 0.84% | 69,044,555 |
| 2025-05-22 | 2025-05-20 | 1.003 | 64,782,740 | +465,171 | 0.82% | 64,974,603 |
| 2025-05-21 | 2025-05-19 | 1.003 | 64,317,569 | -8,062,767 | 0.81% | 64,508,055 |
| 2025-05-20 | 2025-05-16 | 0.992 | 72,380,336 | +379,947 | 0.91% | 71,830,546 |
| 2025-05-19 | 2025-05-15 | 0.992 | 72,000,389 | +4,050,910 | 0.91% | 71,453,485 |
| 2025-05-16 | 2025-05-14 | 1.014 | 67,949,479 | +3,968,995 | 0.86% | 68,868,097 |
| 2025-05-15 | 2025-05-13 | 0.971 | 63,980,484 | +2,464,382 | 0.81% | 62,143,551 |
| 2025-05-14 | 2025-05-12 | 0.992 | 61,516,102 | +1,406,059 | 0.78% | 61,048,835 |
| 2025-05-13 | 2025-05-09 | 0.982 | 60,110,043 | -130,713 | 0.76% | 59,018,845 |
| 2025-05-12 | 2025-05-08 | 0.982 | 60,240,756 | -5,683 | 0.76% | 59,147,185 |
| 2025-05-09 | 2025-05-07 | 0.992 | 60,246,439 | +2,767,088 | 0.76% | 59,788,816 |
| 2025-05-08 | 2025-05-06 | 0.971 | 57,479,351 | -2,107,515 | 0.72% | 55,829,071 |
| 2025-05-07 | 2025-05-02 | 0.971 | 59,586,866 | +3,413,660 | 0.75% | 57,876,078 |
| 2025-05-06 | 2025-04-30 | 0.971 | 56,173,206 | +9,472 | 0.71% | 54,560,427 |
| 2025-05-02 | 2025-04-29 | 0.971 | 56,163,734 | -772,911 | 0.71% | 54,551,227 |
| 2025-04-30 | 2025-04-28 | 0.971 | 56,936,645 | -1,229,362 | 0.72% | 55,301,947 |
| 2025-04-29 | 2025-04-25 | 0.971 | 58,166,007 | +721,113 | 0.73% | 56,496,013 |
| 2025-04-28 | 2025-04-24 | 0.982 | 57,444,894 | +2,313,539 | 0.72% | 56,402,077 |
| 2025-04-25 | 2025-04-23 | 0.971 | 55,131,355 | +558,845 | 0.69% | 53,548,488 |
| 2025-04-24 | 2025-04-22 | 0.961 | 54,572,510 | +5,032 | 0.69% | 52,429,539 |
| 2025-04-23 | 2025-04-17 | 0.919 | 54,567,478 | +2,473,127 | 0.69% | 50,120,322 |
| 2025-04-22 | 2025-04-16 | 0.908 | 52,094,351 | -875,871 | 0.66% | 47,298,765 |
| 2025-04-17 | 2025-04-15 | 0.950 | 52,970,222 | -812,362 | 0.67% | 50,330,938 |
| 2025-04-16 | 2025-04-14 | 0.950 | 53,782,584 | -1,251,828 | 0.68% | 51,102,823 |
| 2025-04-15 | 2025-04-11 | 0.929 | 55,034,412 | +389,608 | 0.69% | 51,130,227 |
| 2025-04-14 | 2025-04-10 | 0.929 | 54,644,804 | +113,085 | 0.69% | 50,768,258 |
| 2025-04-11 | 2025-04-09 | 0.908 | 54,531,719 | +456,548 | 0.69% | 49,511,759 |
| 2025-04-10 | 2025-04-08 | 0.908 | 54,075,171 | -258,669 | 0.68% | 49,097,239 |
| 2025-04-09 | 2025-04-07 | 0.887 | 54,333,840 | -4,641,880 | 0.68% | 48,184,838 |
| 2025-04-08 | 2025-04-03 | 1.035 | 58,975,720 | +1,918,309 | 0.74% | 61,018,292 |
| 2025-04-07 | 2025-04-02 | 1.035 | 57,057,411 | +1,803,626 | 0.72% | 59,033,544 |
| 2025-04-03 | 2025-04-01 | 1.035 | 55,253,785 | +87,142 | 0.70% | 57,167,451 |
| 2025-04-02 | 2025-03-31 | 1.003 | 55,166,643 | -744,781 | 0.70% | 55,330,027 |
| 2025-04-01 | 2025-03-28 | 1.014 | 55,911,424 | +2,569,360 | 0.70% | 56,667,298 |
| 2025-03-31 | 2025-03-27 | 1.014 | 53,342,064 | +545,077 | 0.67% | 54,063,203 |
| 2025-03-28 | 2025-03-26 | 1.014 | 52,796,987 | -375,092 | 0.67% | 53,510,757 |
| 2025-03-27 | 2025-03-25 | 1.014 | 53,172,079 | -848,687 | 0.67% | 53,890,920 |
| 2025-03-26 | 2025-03-24 | 1.035 | 54,020,766 | -1,904,814 | 0.68% | 55,891,728 |
| 2025-03-25 | 2025-03-21 | 1.024 | 55,925,580 | -758,311 | 0.70% | 57,272,079 |
| 2025-03-24 | 2025-03-20 | 1.056 | 56,683,891 | +2,120,625 | 0.71% | 59,843,967 |
| 2025-03-21 | 2025-03-19 | 1.098 | 54,563,266 | -1,908,892 | 0.69% | 59,909,324 |
| 2025-03-20 | 2025-03-18 | 1.098 | 56,472,158 | +997,205 | 0.71% | 62,005,247 |
| 2025-03-19 | 2025-03-17 | 1.087 | 55,474,953 | +1,315,653 | 0.70% | 60,324,661 |
| 2025-03-18 | 2025-03-14 | 1.035 | 54,159,300 | -2,249,659 | 0.68% | 56,035,060 |
| 2025-03-17 | 2025-03-13 | 0.992 | 56,408,959 | -5,846,316 | 0.71% | 55,980,485 |
| 2025-03-14 | 2025-03-12 | 0.992 | 62,255,275 | -6,349,677 | 0.78% | 61,782,393 |
| 2025-03-13 | 2025-03-11 | 1.024 | 68,604,952 | -551,267 | 0.86% | 70,256,728 |
| 2025-03-12 | 2025-03-10 | 1.045 | 69,156,219 | +1,936,294 | 0.87% | 72,281,500 |
| 2025-03-11 | 2025-03-07 | 1.066 | 67,219,925 | +723,183 | 0.85% | 71,677,049 |
| 2025-03-10 | 2025-03-06 | 1.024 | 66,496,742 | -8,769,790 | 0.84% | 68,097,759 |
| 2025-03-07 | 2025-03-05 | 0.982 | 75,266,532 | +431,120 | 0.95% | 73,900,193 |
| 2025-03-06 | 2025-03-04 | 0.961 | 74,835,412 | +6,632,682 | 0.94% | 71,896,751 |
| 2025-03-05 | 2025-03-03 | 1.066 | 68,202,730 | +3,806,182 | 0.86% | 72,725,020 |
| 2025-03-04 | 2025-02-28 | 0.845 | 64,396,548 | -5,956,213 | 0.81% | 54,389,278 |
| 2025-03-03 | 2025-02-27 | 0.887 | 70,352,761 | +1,788,107 | 0.89% | 62,390,886 |
| 2025-02-28 | 2025-02-26 | 0.887 | 68,564,654 | +1,743,191 | 0.86% | 60,805,140 |
| 2025-02-27 | 2025-02-25 | 0.866 | 66,821,463 | -2,464,600 | 0.84% | 57,848,293 |
| 2025-02-26 | 2025-02-24 | 0.897 | 69,286,063 | +3,177,405 | 0.87% | 62,176,394 |
| 2025-02-25 | 2025-02-21 | 0.855 | 66,108,658 | -2,618,380 | 0.83% | 56,533,266 |
| 2025-02-24 | 2025-02-20 | 0.855 | 68,727,038 | +2,533,323 | 0.87% | 58,772,392 |
| 2025-02-21 | 2025-02-19 | 0.866 | 66,193,715 | +135,449 | 0.83% | 57,304,843 |
| 2025-02-20 | 2025-02-18 | 0.855 | 66,058,266 | +423,115 | 0.83% | 56,490,173 |
| 2025-02-19 | 2025-02-17 | 0.866 | 65,635,151 | +975,611 | 0.83% | 56,821,286 |
| 2025-02-18 | 2025-02-14 | 0.845 | 64,659,540 | +4,299,053 | 0.81% | 54,611,401 |
| 2025-02-17 | 2025-02-13 | 0.823 | 60,360,487 | -930,995 | 0.76% | 49,705,913 |
| 2025-02-14 | 2025-02-12 | 0.834 | 61,291,482 | -2,574,509 | 0.77% | 51,119,657 |
| 2025-02-13 | 2025-02-11 | 0.834 | 63,865,991 | -2,000,206 | 0.80% | 53,266,905 |
| 2025-02-12 | 2025-02-10 | 0.845 | 65,866,197 | +3,050,124 | 0.83% | 55,630,543 |
| 2025-02-11 | 2025-02-07 | 0.845 | 62,816,073 | +1,979,669 | 0.79% | 53,054,410 |
| 2025-02-10 | 2025-02-06 | 0.823 | 60,836,404 | +2,138,224 | 0.77% | 50,097,823 |
| 2025-02-07 | 2025-02-05 | 0.813 | 58,698,180 | -1,883,402 | 0.74% | 47,717,324 |
| 2025-02-06 | 2025-02-04 | 0.802 | 60,581,582 | -285,989 | 0.76% | 48,608,802 |
| 2025-02-05 | 2025-02-03 | 0.781 | 60,867,571 | -730,991 | 0.77% | 47,553,054 |
| 2025-02-04 | 2025-01-28 | 0.834 | 61,598,562 | -2,591,525 | 0.78% | 51,375,775 |
| 2025-02-03 | 2025-01-24 | 0.823 | 64,190,087 | +4,341,196 | 0.81% | 52,859,529 |
| 2025-01-27 | 2025-01-23 | 0.802 | 59,848,891 | +205,916 | 0.75% | 48,020,914 |
| 2025-01-24 | 2025-01-22 | 0.823 | 59,642,975 | -473,836 | 0.75% | 49,115,053 |
| 2025-01-23 | 2025-01-21 | 0.813 | 60,116,811 | -30,310 | 0.76% | 48,870,567 |
| 2025-01-22 | 2025-01-20 | 0.823 | 60,147,121 | -276,581 | 0.76% | 49,530,210 |
| 2025-01-21 | 2025-01-17 | 0.813 | 60,423,702 | +1,278,952 | 0.76% | 49,120,047 |
| 2025-01-20 | 2025-01-16 | 0.813 | 59,144,750 | +2,913,571 | 0.75% | 48,080,353 |
| 2025-01-17 | 2025-01-15 | 0.802 | 56,231,179 | -4,490,647 | 0.71% | 45,118,173 |
| 2025-01-16 | 2025-01-14 | 0.781 | 60,721,826 | +15,576,072 | 0.77% | 47,439,190 |
| 2025-01-15 | 2025-01-13 | 0.760 | 45,145,754 | -1,325,111 | 0.57% | 34,317,064 |
| 2025-01-14 | 2025-01-10 | 0.781 | 46,470,865 | -1,581,990 | 0.59% | 36,305,565 |
| 2025-01-13 | 2025-01-09 | 0.792 | 48,052,855 | -370,353 | 0.61% | 38,048,819 |
| 2025-01-10 | 2025-01-08 | 0.802 | 48,423,208 | +1,563,618 | 0.61% | 38,853,296 |
| 2025-01-09 | 2025-01-07 | 0.802 | 46,859,590 | -91,882 | 0.59% | 37,598,697 |
| 2025-01-08 | 2025-01-06 | 0.802 | 46,951,472 | +274,524 | 0.59% | 37,672,420 |
| 2025-01-07 | 2025-01-03 | 0.802 | 46,676,948 | -685,444 | 0.59% | 37,452,151 |
| 2025-01-06 | 2025-01-02 | 0.813 | 47,362,392 | -2,554,732 | 0.60% | 38,502,158 |
| 2025-01-03 | 2024-12-31 | 0.834 | 49,917,124 | -4,324,228 | 0.63% | 41,632,967 |
| 2025-01-02 | 2024-12-27 | 0.813 | 54,241,352 | -1,706,845 | 0.68% | 44,094,249 |
| 2024-12-30 | 2024-12-24 | 0.823 | 55,948,197 | -982,024 | 0.71% | 46,072,462 |
| 2024-12-27 | 2024-12-20 | 0.823 | 56,930,221 | +7,736,831 | 0.72% | 46,881,143 |
| 2024-12-23 | 2024-12-19 | 0.834 | 49,193,390 | +548,869 | 0.62% | 41,029,343 |
| 2024-12-20 | 2024-12-18 | 0.876 | 48,644,521 | -7,028,358 | 0.61% | 42,625,820 |
| 2024-12-19 | 2024-12-17 | 0.855 | 55,672,879 | -1,737,121 | 0.70% | 47,609,039 |
| 2024-12-18 | 2024-12-16 | 0.887 | 57,410,000 | +3,727,064 | 0.72% | 50,912,867 |
| 2024-12-17 | 2024-12-13 | 0.876 | 53,682,936 | +1,661,491 | 0.68% | 47,040,840 |
| 2024-12-16 | 2024-12-12 | 0.897 | 52,021,445 | +441,719 | 0.66% | 46,683,355 |
| 2024-12-13 | 2024-12-11 | 0.897 | 51,579,726 | -335,305 | 0.65% | 46,286,962 |
| 2024-12-12 | 2024-12-10 | 0.866 | 51,915,031 | -366,785 | 0.65% | 44,943,583 |
| 2024-12-11 | 2024-12-09 | 0.876 | 52,281,816 | +2,434,618 | 0.66% | 45,813,079 |
| 2024-12-10 | 2024-12-06 | 0.866 | 49,847,198 | +1,284,396 | 0.63% | 43,153,430 |
| 2024-12-06 | 2024-12-04 | 0.855 | 48,562,802 | -175,579 | 0.61% | 41,528,809 |
| 2024-12-05 | 2024-12-03 | 0.855 | 48,738,381 | -2,517,380 | 0.61% | 41,678,956 |
| 2024-12-04 | 2024-12-02 | 0.845 | 51,255,761 | +37,130 | 0.65% | 43,290,579 |
| 2024-12-03 | 2024-11-29 | 0.845 | 51,218,631 | +970,350 | 0.65% | 43,259,219 |
| 2024-12-02 | 2024-11-28 | 0.845 | 50,248,281 | +2,465,084 | 0.63% | 42,439,662 |
| 2024-11-29 | 2024-11-27 | 0.855 | 47,783,197 | +1,489,871 | 0.60% | 40,862,124 |
| 2024-11-28 | 2024-11-26 | 0.834 | 46,293,326 | +45,468 | 0.58% | 38,610,568 |
| 2024-11-27 | 2024-11-25 | 0.823 | 46,247,858 | +344,777 | 0.58% | 38,084,385 |
| 2024-11-26 | 2024-11-22 | 0.834 | 45,903,081 | -418,215 | 0.58% | 38,285,088 |
| 2024-11-25 | 2024-11-21 | 0.855 | 46,321,296 | +92,826 | 0.58% | 39,611,970 |
| 2024-11-22 | 2024-11-20 | 0.855 | 46,228,470 | +362,358 | 0.58% | 39,532,589 |
| 2024-11-21 | 2024-11-19 | 0.845 | 45,866,112 | -1,893 | 0.58% | 38,738,485 |
| 2024-11-20 | 2024-11-18 | 0.834 | 45,868,005 | -5,684 | 0.58% | 38,255,833 |
| 2024-11-19 | 2024-11-15 | 0.823 | 45,873,689 | +118,516 | 0.58% | 37,776,263 |
| 2024-11-18 | 2024-11-14 | 0.834 | 45,755,173 | -588,419 | 0.58% | 38,161,726 |
| 2024-11-15 | 2024-11-13 | 0.855 | 46,343,592 | -4,306,014 | 0.58% | 39,631,036 |
| 2024-11-14 | 2024-11-12 | 0.855 | 50,649,606 | -4,513,463 | 0.64% | 43,313,353 |
| 2024-11-13 | 2024-11-11 | 0.887 | 55,163,069 | +37,888 | 0.70% | 48,920,223 |
| 2024-11-12 | 2024-11-08 | 0.887 | 55,125,181 | +4,794,922 | 0.69% | 48,886,623 |
| 2024-11-11 | 2024-11-07 | 0.897 | 50,330,259 | -14,959,154 | 0.63% | 45,165,707 |
| 2024-11-08 | 2024-11-06 | 0.908 | 65,289,413 | +6,933,087 | 0.82% | 59,279,145 |
| 2024-11-07 | 2024-11-05 | 0.929 | 58,356,326 | -7,204,618 | 0.74% | 54,216,482 |
| 2024-11-06 | 2024-11-04 | 0.908 | 65,560,944 | +9,227,309 | 0.83% | 59,525,680 |
| 2024-11-05 | 2024-11-01 | 0.908 | 56,333,635 | +2,129,054 | 0.71% | 51,147,799 |
| 2024-11-04 | 2024-10-31 | 0.929 | 54,204,581 | -365,099 | 0.68% | 50,359,265 |
| 2024-11-01 | 2024-10-30 | 0.919 | 54,569,680 | +888,686 | 0.69% | 50,122,345 |
| 2024-10-31 | 2024-10-29 | 0.940 | 53,680,994 | -257,637 | 0.68% | 50,439,558 |
| 2024-10-30 | 2024-10-28 | 0.971 | 53,938,631 | -2,349,671 | 0.68% | 52,390,008 |
| 2024-10-29 | 2024-10-25 | 1.014 | 56,288,302 | +2,773,067 | 0.71% | 57,049,271 |
| 2024-10-28 | 2024-10-24 | 0.908 | 53,515,235 | +527,839 | 0.67% | 48,588,849 |
| 2024-10-25 | 2024-10-23 | 0.919 | 52,987,396 | -1,671,573 | 0.67% | 48,669,014 |
| 2024-10-24 | 2024-10-22 | 0.876 | 54,658,969 | -4,876,623 | 0.69% | 47,896,111 |
| 2024-10-23 | 2024-10-21 | 0.866 | 59,535,592 | +95,520 | 0.75% | 51,540,811 |
| 2024-10-22 | 2024-10-18 | 0.866 | 59,440,072 | -1,034,919 | 0.75% | 51,458,118 |
| 2024-10-21 | 2024-10-17 | 0.834 | 60,474,991 | -720,296 | 0.76% | 50,438,670 |
| 2024-10-18 | 2024-10-16 | 0.855 | 61,195,287 | -1,210,460 | 0.77% | 52,331,564 |
| 2024-10-17 | 2024-10-15 | 0.845 | 62,405,747 | -4,992,652 | 0.79% | 52,707,849 |
| 2024-10-16 | 2024-10-14 | 0.908 | 67,398,399 | +7,422,254 | 0.85% | 61,193,987 |
| 2024-10-15 | 2024-10-10 | 0.940 | 59,976,145 | -4,920,657 | 0.77% | 56,354,587 |
| 2024-10-14 | 2024-10-09 | 0.919 | 64,896,802 | +771,557 | 0.83% | 59,607,824 |
| 2024-10-10 | 2024-10-08 | 0.971 | 64,125,245 | -19,510 | 0.82% | 62,284,156 |
| 2024-10-09 | 2024-10-07 | 1.172 | 64,144,755 | -4,418,933 | 0.82% | 75,170,052 |
| 2024-10-08 | 2024-10-04 | 1.087 | 68,563,688 | +3,952,347 | 0.88% | 74,557,633 |
| 2024-10-07 | 2024-10-03 | 1.003 | 64,611,341 | -1,015,412 | 0.83% | 64,802,697 |
| 2024-10-04 | 2024-10-02 | 1.035 | 65,626,753 | +2,783,842 | 0.84% | 67,899,678 |
| 2024-10-03 | 2024-09-30 | 1.014 | 62,842,911 | +858,431 | 0.80% | 63,692,493 |
| 2024-10-02 | 2024-09-27 | 0.971 | 61,984,480 | +1,031,065 | 0.79% | 60,204,854 |
| 2024-09-30 | 2024-09-26 | 0.950 | 60,953,415 | +2,273,504 | 0.78% | 57,916,362 |
| 2024-09-27 | 2024-09-25 | 0.929 | 58,679,911 | -2,372,628 | 0.75% | 54,517,112 |
| 2024-09-26 | 2024-09-24 | 0.929 | 61,052,539 | +9,566,655 | 0.78% | 56,721,423 |
| 2024-09-25 | 2024-09-23 | 0.866 | 51,485,884 | +3,953,941 | 0.66% | 44,572,064 |
| 2024-09-24 | 2024-09-20 | 0.908 | 47,531,943 | -5,244,004 | 0.61% | 43,156,353 |
| 2024-09-23 | 2024-09-19 | 0.834 | 52,775,947 | +6,215,138 | 0.67% | 44,017,345 |
| 2024-09-20 | 2024-09-17 | 0.771 | 46,560,809 | -700,579 | 0.59% | 35,884,268 |
| 2024-09-19 | 2024-09-16 | 0.750 | 47,261,388 | +1,483,314 | 0.60% | 35,426,279 |
| 2024-09-17 | 2024-09-13 | 0.739 | 45,778,074 | -1,140,422 | 0.58% | 33,831,112 |
| 2024-09-16 | 2024-09-12 | 0.760 | 46,918,496 | -2,078,108 | 0.60% | 35,664,595 |
| 2024-09-13 | 2024-09-11 | 0.707 | 48,996,604 | +3,249,852 | 0.63% | 34,657,841 |
| 2024-09-12 | 2024-09-10 | 0.718 | 45,746,752 | +641,237 | 0.58% | 32,842,023 |
| 2024-09-11 | 2024-09-09 | 0.728 | 45,105,515 | +1,715,966 | 0.58% | 32,857,874 |
| 2024-09-10 | 2024-09-05 | 0.771 | 43,389,549 | -2,131,035 | 0.55% | 33,440,188 |
| 2024-09-09 | 2024-09-04 | 0.781 | 45,520,584 | +5,710,927 | 0.58% | 35,563,154 |
| 2024-09-05 | 2024-09-03 | 0.792 | 39,809,657 | +1,208,768 | 0.51% | 31,521,757 |
| 2024-09-04 | 2024-09-02 | 0.781 | 38,600,889 | -4,428,545 | 0.49% | 30,157,112 |
| 2024-09-03 | 2024-08-30 | 0.802 | 43,029,434 | -2,595,371 | 0.55% | 34,525,497 |
| 2024-09-02 | 2024-08-29 | 0.792 | 45,624,805 | +843,950 | 0.58% | 36,126,260 |
| 2024-08-30 | 2024-08-28 | 0.771 | 44,780,855 | +246,271 | 0.57% | 34,512,464 |
| 2024-08-29 | 2024-08-27 | 0.802 | 44,534,584 | -794,698 | 0.57% | 35,733,184 |
| 2024-08-28 | 2024-08-26 | 0.792 | 45,329,282 | +124,257 | 0.58% | 35,892,261 |
| 2024-08-27 | 2024-08-23 | 0.781 | 45,205,025 | +668,440 | 0.58% | 35,316,622 |
| 2024-08-26 | 2024-08-22 | 0.792 | 44,536,585 | -705,801 | 0.57% | 35,264,595 |
| 2024-08-23 | 2024-08-21 | 0.823 | 45,242,386 | +70,094 | 0.58% | 37,256,394 |
| 2024-08-22 | 2024-08-20 | 0.823 | 45,172,292 | -2,401,139 | 0.58% | 37,198,673 |
| 2024-08-21 | 2024-08-19 | 0.845 | 47,573,431 | -83,353 | 0.61% | 40,180,486 |
| 2024-08-20 | 2024-08-16 | 0.855 | 47,656,784 | -94,167 | 0.61% | 40,754,021 |
| 2024-08-19 | 2024-08-15 | 0.855 | 47,750,951 | -463,774 | 0.61% | 40,834,549 |
| 2024-08-16 | 2024-08-14 | 0.876 | 48,214,725 | +3,763,793 | 0.62% | 42,249,202 |
| 2024-08-15 | 2024-08-13 | 0.897 | 44,450,932 | -13,529,119 | 0.57% | 39,889,677 |
| 2024-08-14 | 2024-08-12 | 0.943 | 57,980,051 | +14,583,010 | 0.74% | 54,700,892 |
| 2024-08-13 | 2024-08-09 | 0.954 | 43,397,041 | -566,976 | 0.55% | 41,413,254 |
| 2024-08-12 | 2024-08-08 | 0.954 | 43,964,017 | -12,528,014 | 0.58% | 41,954,312 |
| 2024-08-09 | 2024-08-07 | 0.965 | 56,492,031 | -447,367 | 0.74% | 54,522,248 |
| 2024-08-08 | 2024-08-06 | 0.922 | 56,939,398 | +1,477,544 | 0.75% | 52,484,173 |
| 2024-08-07 | 2024-08-05 | 0.922 | 55,461,854 | +1,507,487 | 0.73% | 51,122,240 |
| 2024-08-06 | 2024-08-02 | 0.943 | 53,954,367 | -2,548,839 | 0.71% | 50,902,887 |
| 2024-08-05 | 2024-08-01 | 0.965 | 56,503,206 | -1,730,148 | 0.74% | 54,533,034 |
| 2024-08-02 | 2024-07-31 | 0.965 | 58,233,354 | -268,967 | 0.76% | 56,202,854 |
| 2024-08-01 | 2024-07-30 | 0.954 | 58,502,321 | -1,278,437 | 0.77% | 55,828,033 |
| 2024-07-31 | 2024-07-29 | 0.976 | 59,780,758 | -32,485,271 | 0.79% | 58,344,576 |
| 2024-07-30 | 2024-07-26 | 0.987 | 92,266,029 | +33,018,847 | 1.21% | 91,049,965 |
| 2024-07-29 | 2024-07-25 | 0.976 | 59,247,182 | +2,214 | 0.78% | 57,823,819 |
| 2024-07-26 | 2024-07-24 | 0.987 | 59,244,968 | +274,045 | 0.78% | 58,464,121 |
| 2024-07-25 | 2024-07-23 | 0.998 | 58,970,923 | +759,991 | 0.77% | 58,833,179 |
| 2024-07-24 | 2024-07-22 | 1.041 | 58,210,932 | +909,115 | 0.76% | 60,599,961 |
| 2024-07-23 | 2024-07-19 | 1.084 | 57,301,817 | +1,115,748 | 0.75% | 62,139,099 |
| 2024-07-22 | 2024-07-18 | 1.106 | 56,186,069 | +1,329,882 | 0.74% | 62,147,746 |
| 2024-07-19 | 2024-07-17 | 1.095 | 54,856,187 | -20,287 | 0.72% | 60,081,885 |
| 2024-07-18 | 2024-07-16 | 1.106 | 54,876,474 | +1,572,891 | 0.72% | 60,699,195 |
| 2024-07-17 | 2024-07-15 | 1.106 | 53,303,583 | +800,108 | 0.70% | 58,959,411 |
| 2024-07-16 | 2024-07-12 | 1.106 | 52,503,475 | -979,714 | 0.69% | 58,074,407 |
| 2024-07-15 | 2024-07-11 | 1.095 | 53,483,189 | -2,707,604 | 0.70% | 58,578,093 |
| 2024-07-12 | 2024-07-10 | 1.063 | 56,190,793 | +874,472 | 0.74% | 59,715,600 |
| 2024-07-11 | 2024-07-09 | 1.084 | 55,316,321 | +534,606 | 0.73% | 59,985,993 |
| 2024-07-10 | 2024-07-08 | 1.074 | 54,781,715 | +2,792,181 | 0.72% | 58,812,194 |
| 2024-07-09 | 2024-07-05 | 1.084 | 51,989,534 | -414,460 | 0.68% | 56,378,366 |
| 2024-07-08 | 2024-07-04 | 1.106 | 52,403,994 | -493,652 | 0.69% | 57,964,370 |
| 2024-07-05 | 2024-07-03 | 1.117 | 52,897,646 | +2,095,672 | 0.69% | 59,084,033 |
| 2024-07-04 | 2024-07-02 | 1.084 | 50,801,974 | +500,022 | 0.67% | 55,090,555 |
| 2024-07-03 | 2024-06-28 | 1.095 | 50,301,952 | -177,054 | 0.66% | 55,093,806 |
| 2024-07-02 | 2024-06-27 | 1.095 | 50,479,006 | -944,741 | 0.66% | 55,287,726 |
| 2024-06-28 | 2024-06-26 | 1.117 | 51,423,747 | -819,524 | 0.68% | 57,437,761 |
| 2024-06-27 | 2024-06-25 | 1.117 | 52,243,271 | -1,194,832 | 0.69% | 58,353,129 |
| 2024-06-26 | 2024-06-24 | 1.117 | 53,438,103 | -2,561,951 | 0.70% | 59,687,697 |
| 2024-06-25 | 2024-06-21 | 1.160 | 56,000,054 | -9,375,849 | 0.74% | 64,978,366 |
| 2024-06-24 | 2024-06-20 | 1.193 | 65,375,903 | +422,345 | 0.86% | 77,984,259 |
| 2024-06-21 | 2024-06-19 | 1.193 | 64,953,558 | +1,283,982 | 0.85% | 77,480,460 |
| 2024-06-20 | 2024-06-18 | 1.182 | 63,669,576 | -4,237,641 | 0.84% | 75,258,406 |
| 2024-06-19 | 2024-06-17 | 1.204 | 67,907,217 | -2,788,225 | 0.89% | 81,740,158 |
| 2024-06-18 | 2024-06-14 | 1.236 | 70,695,442 | +438,467 | 0.93% | 87,396,256 |
| 2024-06-17 | 2024-06-13 | 1.236 | 70,256,975 | +3,017,372 | 0.92% | 86,854,207 |
| 2024-06-14 | 2024-06-12 | 1.225 | 67,239,603 | -5,010,155 | 0.88% | 82,394,865 |
| 2024-06-13 | 2024-06-11 | 1.225 | 72,249,758 | -29,288,270 | 0.95% | 88,534,268 |
| 2024-06-12 | 2024-06-07 | 1.258 | 101,538,028 | -2,834,261 | 1.33% | 127,727,166 |
| 2024-06-11 | 2024-06-06 | 1.171 | 104,372,289 | -8,449,761 | 1.37% | 122,237,800 |
| 2024-06-07 | 2024-06-05 | 1.193 | 112,822,050 | +5,837,817 | 1.48% | 134,580,840 |
| 2024-06-06 | 2024-06-04 | 1.171 | 106,984,233 | +6,130,531 | 1.41% | 125,296,833 |
| 2024-06-05 | 2024-06-03 | 1.233 | 100,853,702 | -7,897,341 | 1.32% | 124,309,718 |
| 2024-06-04 | 2024-05-31 | 1.233 | 108,751,043 | -3,219,113 | 1.43% | 134,043,780 |
| 2024-06-03 | 2024-05-30 | 1.266 | 111,970,156 | -8,185,304 | 1.51% | 141,741,620 |
| 2024-05-31 | 2024-05-29 | 1.277 | 120,155,460 | -1,187,519 | 1.62% | 153,437,534 |
| 2024-05-30 | 2024-05-28 | 1.277 | 121,342,979 | -7,267,540 | 1.63% | 154,953,986 |
| 2024-05-29 | 2024-05-27 | 1.288 | 128,610,519 | -8,627,543 | 1.73% | 165,662,701 |
| 2024-05-28 | 2024-05-24 | 1.277 | 137,238,062 | -244,950 | 1.85% | 175,251,876 |
| 2024-05-27 | 2024-05-23 | 1.288 | 137,483,012 | -3,575,199 | 1.85% | 177,091,324 |
| 2024-05-24 | 2024-05-22 | 1.333 | 141,058,211 | +246,616 | 1.90% | 187,961,921 |
| 2024-05-23 | 2024-05-21 | 1.299 | 140,811,595 | -6,559,155 | 1.89% | 182,942,470 |
| 2024-05-22 | 2024-05-20 | 1.355 | 147,370,750 | -2,295,696 | 1.98% | 199,646,354 |
| 2024-05-21 | 2024-05-17 | 1.333 | 149,666,446 | -896,225 | 2.01% | 199,432,508 |
| 2024-05-20 | 2024-05-16 | 1.321 | 150,562,671 | +249,183 | 2.02% | 198,954,850 |
| 2024-05-17 | 2024-05-14 | 1.310 | 150,313,488 | -2,886,615 | 2.02% | 196,956,455 |
| 2024-05-16 | 2024-05-13 | 1.344 | 153,200,103 | -3,455,683 | 2.06% | 205,842,328 |
| 2024-05-14 | 2024-05-10 | 1.321 | 156,655,786 | -1,377,250 | 2.11% | 207,006,346 |
| 2024-05-13 | 2024-05-09 | 1.277 | 158,033,036 | +4,492,039 | 2.13% | 201,806,887 |
| 2024-05-10 | 2024-05-08 | 1.221 | 153,540,997 | +3,672,093 | 2.06% | 187,545,781 |
| 2024-05-09 | 2024-05-07 | 1.255 | 149,868,904 | -1,249,068 | 2.02% | 188,052,986 |
| 2024-05-08 | 2024-05-06 | 1.277 | 151,117,972 | +2,445,962 | 2.03% | 192,976,407 |
| 2024-05-07 | 2024-05-03 | 1.244 | 148,672,010 | +1,112,733 | 2.00% | 184,900,248 |
| 2024-05-06 | 2024-05-02 | 1.255 | 147,559,277 | +2,262,276 | 1.98% | 185,154,905 |
| 2024-05-03 | 2024-04-30 | 1.221 | 145,297,001 | -1,036,193 | 1.95% | 177,475,984 |
| 2024-05-02 | 2024-04-29 | 1.233 | 146,333,194 | +4,371,914 | 1.97% | 180,366,588 |
| 2024-04-30 | 2024-04-26 | 1.210 | 141,961,280 | -2,584,229 | 1.91% | 171,825,123 |
| 2024-04-29 | 2024-04-25 | 1.177 | 144,545,509 | -1,906,982 | 1.94% | 170,137,766 |
| 2024-04-26 | 2024-04-24 | 1.166 | 146,452,491 | +916,182 | 1.97% | 170,756,137 |
| 2024-04-25 | 2024-04-23 | 1.155 | 145,536,309 | -1,932,743 | 1.96% | 168,071,840 |
| 2024-04-24 | 2024-04-22 | 1.155 | 147,469,052 | +515,290 | 1.98% | 170,303,858 |
| 2024-04-23 | 2024-04-19 | 1.155 | 146,953,762 | -1,516,172 | 1.98% | 169,708,778 |
| 2024-04-22 | 2024-04-18 | 1.144 | 148,469,934 | -4,412,715 | 2.00% | 169,811,070 |
| 2024-04-19 | 2024-04-17 | 1.177 | 152,882,649 | -2,320,998 | 2.06% | 179,951,024 |
| 2024-04-18 | 2024-04-16 | 1.155 | 155,203,647 | -7,325,104 | 2.09% | 179,236,114 |
| 2024-04-17 | 2024-04-15 | 1.177 | 162,528,751 | -3,326,589 | 2.19% | 191,305,000 |
| 2024-04-16 | 2024-04-12 | 1.199 | 165,855,340 | +2,463,810 | 2.23% | 198,903,980 |
| 2024-04-15 | 2024-04-11 | 1.277 | 163,391,530 | -1,925,455 | 2.20% | 208,649,639 |
| 2024-04-12 | 2024-04-10 | 1.277 | 165,316,985 | -7,365,728 | 2.22% | 211,108,429 |
| 2024-04-11 | 2024-04-09 | 1.233 | 172,682,713 | -12,240,239 | 2.32% | 212,844,337 |
| 2024-04-10 | 2024-04-08 | 1.210 | 184,922,952 | -371,028 | 2.49% | 223,824,475 |
| 2024-04-09 | 2024-04-05 | 1.210 | 185,293,980 | +12,237,391 | 2.49% | 224,273,554 |
| 2024-04-08 | 2024-04-03 | 1.221 | 173,056,589 | +1,684,204 | 2.33% | 211,383,499 |
| 2024-04-05 | 2024-04-02 | 1.221 | 171,372,385 | -2,242,590 | 2.30% | 209,326,294 |
| 2024-04-03 | 2024-03-28 | 1.233 | 173,614,975 | -2,137,915 | 2.33% | 213,993,420 |
| 2024-04-02 | 2024-03-27 | 1.210 | 175,752,890 | +1,713,154 | 2.36% | 212,725,342 |
| 2024-03-28 | 2024-03-26 | 1.221 | 174,039,736 | -235,945 | 2.34% | 212,584,384 |
| 2024-03-27 | 2024-03-25 | 1.244 | 174,275,681 | -307,990 | 2.34% | 216,742,995 |
| 2024-03-26 | 2024-03-22 | 1.244 | 174,583,671 | -497,105 | 2.35% | 217,126,035 |
| 2024-03-25 | 2024-03-21 | 1.288 | 175,080,776 | -311,592 | 2.35% | 225,520,856 |
| 2024-03-22 | 2024-03-20 | 1.288 | 175,392,368 | +139,586 | 2.36% | 225,922,216 |
| 2024-03-21 | 2024-03-19 | 1.288 | 175,252,782 | +23,414 | 2.36% | 225,742,416 |
| 2024-03-20 | 2024-03-18 | 1.299 | 175,229,368 | +1,801 | 2.36% | 227,658,052 |
| 2024-03-19 | 2024-03-15 | 1.288 | 175,227,567 | +1,352,632 | 2.36% | 225,709,936 |
| 2024-03-18 | 2024-03-14 | 1.266 | 173,874,935 | -23,414 | 2.34% | 220,106,106 |
| 2024-03-15 | 2024-03-13 | 1.277 | 173,898,349 | -2,798,834 | 2.34% | 222,066,761 |
| 2024-03-14 | 2024-03-12 | 1.299 | 176,697,183 | +4,056,497 | 2.38% | 229,565,037 |
| 2024-03-13 | 2024-03-11 | 1.277 | 172,640,686 | -18,462,239 | 2.32% | 220,460,735 |
| 2024-03-12 | 2024-03-08 | 1.233 | 191,102,925 | +4,661,659 | 2.57% | 235,548,624 |
| 2024-03-11 | 2024-03-07 | 1.210 | 186,441,266 | -5,077,880 | 2.51% | 225,662,191 |
| 2024-03-08 | 2024-03-06 | 1.266 | 191,519,146 | -5,911,031 | 2.58% | 242,441,692 |
| 2024-03-07 | 2024-03-05 | 1.177 | 197,430,177 | +5,766,890 | 2.66% | 232,385,838 |
| 2024-03-06 | 2024-03-04 | 1.188 | 191,663,287 | +354,237 | 2.58% | 227,726,184 |
| 2024-03-05 | 2024-03-01 | 1.177 | 191,309,050 | -4,139,478 | 2.57% | 225,180,946 |
| 2024-03-04 | 2024-02-29 | 1.210 | 195,448,528 | -3,118,662 | 2.63% | 236,564,275 |
| 2024-03-01 | 2024-02-28 | 1.221 | 198,567,190 | +849,271 | 2.67% | 242,543,943 |
| 2024-02-29 | 2024-02-27 | 1.244 | 197,717,919 | -758,897 | 2.66% | 245,897,612 |
| 2024-02-28 | 2024-02-26 | 1.233 | 198,476,816 | +317,048 | 2.67% | 244,637,495 |
| 2024-02-27 | 2024-02-23 | 1.221 | 198,159,768 | -86,453 | 2.67% | 242,046,289 |
| 2024-02-26 | 2024-02-22 | 1.255 | 198,246,221 | +1,665,482 | 2.67% | 248,756,031 |
| 2024-02-23 | 2024-02-21 | 1.221 | 196,580,739 | -152,428 | 2.64% | 240,117,552 |
| 2024-02-22 | 2024-02-20 | 1.210 | 196,733,167 | +4,167,604 | 2.65% | 238,119,159 |
| 2024-02-21 | 2024-02-19 | 1.177 | 192,565,563 | -63,039 | 2.59% | 226,659,928 |
| 2024-02-20 | 2024-02-16 | 1.188 | 192,628,602 | +2,120,168 | 2.59% | 228,873,130 |
| 2024-02-19 | 2024-02-15 | 1.122 | 190,508,434 | +302,586 | 2.56% | 213,661,287 |
| 2024-02-16 | 2024-02-14 | 1.133 | 190,205,848 | +1,491,715 | 2.56% | 215,434,025 |
| 2024-02-15 | 2024-02-09 | 1.155 | 188,714,133 | +3,370,179 | 2.54% | 217,935,522 |
| 2024-02-14 | 2024-02-07 | 1.188 | 185,343,954 | +963,231 | 2.49% | 220,217,820 |
| 2024-02-08 | 2024-02-06 | 1.188 | 184,380,723 | +1,031,189 | 2.48% | 219,073,350 |
| 2024-02-07 | 2024-02-05 | 1.155 | 183,349,534 | -1,893,209 | 2.47% | 211,740,243 |
| 2024-02-06 | 2024-02-02 | 1.210 | 185,242,743 | -1,908,659 | 2.49% | 224,211,539 |
| 2024-02-05 | 2024-02-01 | 1.221 | 187,151,402 | +7,917,129 | 2.52% | 228,599,896 |
| 2024-02-02 | 2024-01-31 | 1.210 | 179,234,273 | +524,123 | 2.41% | 216,939,090 |
| 2024-02-01 | 2024-01-30 | 1.244 | 178,710,150 | +2,680,012 | 2.40% | 222,258,050 |
| 2024-01-31 | 2024-01-29 | 1.277 | 176,030,138 | -4,873,488 | 2.37% | 224,789,038 |
| 2024-01-30 | 2024-01-26 | 1.333 | 180,903,626 | +4,446,167 | 2.43% | 241,056,461 |
| 2024-01-29 | 2024-01-25 | 1.355 | 176,457,459 | +306,845 | 2.37% | 239,050,750 |
| 2024-01-26 | 2024-01-24 | 1.321 | 176,150,614 | +4,090,092 | 2.37% | 232,766,985 |
| 2024-01-25 | 2024-01-23 | 1.266 | 172,060,522 | -459,819 | 2.31% | 217,809,263 |
| 2024-01-24 | 2024-01-22 | 1.255 | 172,520,341 | -537,991 | 2.32% | 216,475,629 |
| 2024-01-23 | 2024-01-19 | 1.310 | 173,058,332 | +1,257,702 | 2.33% | 226,759,128 |
| 2024-01-22 | 2024-01-18 | 1.355 | 171,800,630 | -1,019,523 | 2.31% | 232,742,042 |
| 2024-01-19 | 2024-01-17 | 1.344 | 172,820,153 | +883,151 | 2.32% | 232,204,170 |
| 2024-01-18 | 2024-01-16 | 1.444 | 171,937,002 | -444,874 | 2.31% | 248,200,676 |
| 2024-01-17 | 2024-01-15 | 1.444 | 172,381,876 | +835,372 | 2.32% | 248,842,877 |
| 2024-01-16 | 2024-01-12 | 1.444 | 171,546,504 | +334,566 | 2.31% | 247,636,971 |
| 2024-01-15 | 2024-01-11 | 1.477 | 171,211,938 | +86,453 | 2.30% | 252,857,560 |
| 2024-01-12 | 2024-01-10 | 1.466 | 171,125,485 | +30,619 | 2.30% | 250,829,655 |
| 2024-01-11 | 2024-01-09 | 1.466 | 171,094,866 | +27,017 | 2.30% | 250,784,775 |
| 2024-01-10 | 2024-01-08 | 1.477 | 171,067,849 | -954,879 | 2.30% | 252,644,759 |
| 2024-01-09 | 2024-01-05 | 1.521 | 172,022,728 | +1,235,851 | 2.31% | 261,695,742 |
| 2024-01-08 | 2024-01-04 | 1.521 | 170,786,877 | -292,899 | 2.30% | 259,815,659 |
| 2024-01-05 | 2024-01-03 | 1.510 | 171,079,776 | +14,409 | 2.30% | 258,361,525 |
| 2024-01-04 | 2024-01-02 | 1.510 | 171,065,367 | -662,808 | 2.30% | 258,339,765 |
| 2024-01-03 | 2023-12-29 | 1.588 | 171,728,175 | +7,106,335 | 2.31% | 272,689,145 |
| 2024-01-02 | 2023-12-28 | 1.621 | 164,621,840 | -4,670,407 | 2.21% | 266,888,933 |
| 2023-12-29 | 2023-12-27 | 1.543 | 169,292,247 | +163,319 | 2.28% | 261,301,635 |
| 2023-12-28 | 2023-12-22 | 1.521 | 169,128,928 | +2,548,649 | 2.27% | 257,293,445 |
| 2023-12-27 | 2023-12-21 | 1.510 | 166,580,279 | +755,639 | 2.24% | 251,566,468 |
| 2023-12-22 | 2023-12-20 | 1.444 | 165,824,640 | +27,016 | 2.23% | 239,377,140 |
| 2023-12-21 | 2023-12-19 | 1.432 | 165,797,624 | +1,598,919 | 2.23% | 237,497,078 |
| 2023-12-20 | 2023-12-18 | 1.466 | 164,198,705 | +2,524,933 | 2.21% | 240,676,627 |
| 2023-12-19 | 2023-12-15 | 1.455 | 161,673,772 | +1,110,605 | 2.17% | 235,180,400 |
| 2023-12-18 | 2023-12-14 | 1.421 | 160,563,167 | -385,438 | 2.16% | 228,216,034 |
| 2023-12-15 | 2023-12-13 | 1.388 | 160,948,605 | -2,136,967 | 2.16% | 223,402,222 |
| 2023-12-14 | 2023-12-12 | 1.399 | 163,085,572 | +627,908 | 2.19% | 228,179,353 |
| 2023-12-13 | 2023-12-11 | 1.399 | 162,457,664 | -182,542 | 2.18% | 227,300,823 |
| 2023-12-12 | 2023-12-08 | 1.421 | 162,640,206 | -54,303 | 2.19% | 231,168,228 |
| 2023-12-11 | 2023-12-07 | 1.399 | 162,694,509 | -516,086 | 2.19% | 227,632,202 |
| 2023-12-08 | 2023-12-06 | 1.432 | 163,210,595 | +686,222 | 2.20% | 233,791,284 |
| 2023-12-07 | 2023-12-05 | 1.410 | 162,524,373 | +2,047,557 | 2.19% | 229,198,873 |
| 2023-12-06 | 2023-12-04 | 1.410 | 160,476,816 | -5,223,213 | 2.16% | 226,311,320 |
| 2023-12-05 | 2023-12-01 | 1.432 | 165,700,029 | -448,476 | 2.23% | 237,357,278 |
| 2023-12-04 | 2023-11-30 | 1.455 | 166,148,505 | -14,761,183 | 2.23% | 241,689,616 |
| 2023-12-01 | 2023-11-29 | 1.510 | 180,909,688 | +118,873 | 2.43% | 273,206,477 |
| 2023-11-30 | 2023-11-28 | 1.599 | 180,790,815 | +1,644,771 | 2.43% | 289,087,367 |
| 2023-11-29 | 2023-11-27 | 1.643 | 179,146,044 | -1,711,592 | 2.41% | 294,414,500 |
| 2023-11-28 | 2023-11-24 | 1.666 | 180,857,636 | -36,023 | 2.43% | 301,243,973 |
| 2023-11-27 | 2023-11-23 | 1.688 | 180,893,659 | -3,599,334 | 2.43% | 305,321,361 |
| 2023-11-24 | 2023-11-22 | 1.677 | 184,492,993 | -6,272,358 | 2.48% | 309,347,836 |
| 2023-11-23 | 2023-11-21 | 1.688 | 190,765,351 | -13,099,818 | 2.57% | 321,983,296 |
| 2023-11-22 | 2023-11-20 | 1.677 | 203,865,169 | +565,368 | 2.74% | 341,830,049 |
| 2023-11-21 | 2023-11-17 | 1.632 | 203,299,801 | +1,567,326 | 2.73% | 331,852,082 |
| 2023-11-20 | 2023-11-16 | 1.677 | 201,732,475 | -488,100 | 2.71% | 338,254,063 |
| 2023-11-17 | 2023-11-15 | 1.710 | 202,220,575 | +12,741,112 | 2.72% | 345,809,022 |
| 2023-11-16 | 2023-11-14 | 1.588 | 189,479,463 | +11,100,071 | 2.55% | 300,876,620 |
| 2023-11-15 | 2023-11-13 | 1.543 | 178,379,392 | +2,274,142 | 2.40% | 275,327,593 |
| 2023-11-14 | 2023-11-10 | 1.555 | 176,105,250 | -3,285,322 | 2.37% | 273,772,989 |
| 2023-11-13 | 2023-11-09 | 1.577 | 179,390,572 | -866,333 | 2.41% | 282,864,351 |
| 2023-11-10 | 2023-11-08 | 1.632 | 180,256,905 | -293,580 | 2.42% | 294,238,503 |
| 2023-11-09 | 2023-11-07 | 1.599 | 180,550,485 | -688,892 | 2.43% | 288,703,075 |
| 2023-11-08 | 2023-11-06 | 1.610 | 181,239,377 | -479,084 | 2.44% | 291,817,156 |
| 2023-11-07 | 2023-11-03 | 1.577 | 181,718,461 | +35,504 | 2.44% | 286,534,983 |
| 2023-11-06 | 2023-11-02 | 1.543 | 181,682,957 | -546,569 | 2.44% | 280,426,627 |
| 2023-11-03 | 2023-11-01 | 1.543 | 182,229,526 | -432,806 | 2.45% | 281,270,253 |
| 2023-11-02 | 2023-10-31 | 1.521 | 182,662,332 | +9,261,666 | 2.46% | 277,881,621 |
| 2023-11-01 | 2023-10-30 | 1.566 | 173,400,666 | -9,297,496 | 2.33% | 271,493,935 |
| 2023-10-31 | 2023-10-27 | 1.566 | 182,698,162 | -2,249,581 | 2.46% | 286,051,052 |
| 2023-10-30 | 2023-10-26 | 1.543 | 184,947,743 | -6,538,828 | 2.49% | 285,465,806 |
| 2023-10-27 | 2023-10-25 | 1.588 | 191,486,571 | -6,178,065 | 2.58% | 304,063,729 |
| 2023-10-26 | 2023-10-24 | 1.643 | 197,664,636 | +17,579,809 | 2.66% | 324,848,564 |
| 2023-10-25 | 2023-10-20 | 1.599 | 180,084,827 | +20,973,580 | 2.42% | 287,958,481 |
| 2023-10-24 | 2023-10-19 | 1.621 | 159,111,247 | -6,213,902 | 2.14% | 257,955,026 |
| 2023-10-20 | 2023-10-18 | 1.699 | 165,325,149 | +6,390,464 | 2.22% | 280,879,868 |
| 2023-10-19 | 2023-10-17 | 1.732 | 158,934,685 | -87,259 | 2.14% | 275,317,326 |
| 2023-10-18 | 2023-10-16 | 1.666 | 159,021,944 | +2,565,036 | 2.14% | 264,873,540 |
| 2023-10-17 | 2023-10-13 | 1.655 | 156,456,908 | +2,681,858 | 2.10% | 258,863,769 |
| 2023-10-16 | 2023-10-12 | 1.699 | 153,775,050 | -2,161,330 | 2.07% | 261,256,778 |
| 2023-10-13 | 2023-10-11 | 1.710 | 155,936,380 | -1,619,670 | 2.10% | 266,660,339 |
| 2023-10-12 | 2023-10-10 | 1.699 | 157,556,050 | +5,659,396 | 2.12% | 267,680,524 |
| 2023-10-11 | 2023-10-09 | 1.732 | 151,896,654 | +168,070 | 2.04% | 263,125,576 |
| 2023-10-10 | 2023-10-06 | 1.743 | 151,728,584 | +2,127,821 | 2.04% | 264,519,270 |
| 2023-10-09 | 2023-10-05 | 1.643 | 149,600,763 | +1,175,679 | 2.02% | 245,858,814 |
| 2023-10-06 | 2023-10-04 | 1.688 | 148,425,084 | +367,426 | 2.01% | 250,519,277 |
| 2023-10-05 | 2023-10-03 | 1.766 | 148,057,658 | -273,769 | 2.00% | 261,407,629 |
| 2023-10-04 | 2023-09-29 | 1.854 | 148,331,427 | +777,349 | 2.01% | 275,067,895 |
| 2023-10-03 | 2023-09-28 | 1.821 | 147,554,078 | +1,555,564 | 2.00% | 268,710,924 |
| 2023-09-29 | 2023-09-27 | 1.810 | 145,998,514 | +186,698 | 1.97% | 264,256,877 |
| 2023-09-28 | 2023-09-26 | 1.766 | 145,811,816 | -14,289,552 | 1.97% | 257,442,415 |
| 2023-09-27 | 2023-09-25 | 1.777 | 160,101,368 | +755,025 | 2.17% | 284,449,571 |
| 2023-09-26 | 2023-09-22 | 1.788 | 159,346,343 | -66,100 | 2.16% | 284,877,556 |
| 2023-09-25 | 2023-09-21 | 1.777 | 159,412,443 | -1,521,031 | 2.16% | 283,225,569 |
| 2023-09-22 | 2023-09-20 | 1.810 | 160,933,474 | +7,025,170 | 2.18% | 291,289,110 |
| 2023-09-21 | 2023-09-19 | 1.854 | 153,908,304 | -3,880,759 | 2.08% | 285,409,735 |
| 2023-09-20 | 2023-09-18 | 1.799 | 157,789,063 | +61,135 | 2.13% | 283,845,602 |
| 2023-09-19 | 2023-09-15 | 1.821 | 157,727,928 | -6,238,803 | 2.13% | 287,238,536 |
| 2023-09-18 | 2023-09-14 | 1.877 | 163,966,731 | -12,418,762 | 2.22% | 307,703,688 |
| 2023-09-15 | 2023-09-13 | 1.932 | 176,385,493 | -8,094,451 | 2.39% | 340,802,184 |
| 2023-09-14 | 2023-09-12 | 1.910 | 184,479,944 | -4,830,211 | 2.50% | 352,344,797 |
| 2023-09-13 | 2023-09-11 | 1.877 | 189,310,155 | +1,194,454 | 2.56% | 355,263,732 |
| 2023-09-12 | 2023-09-07 | 1.888 | 188,115,701 | +690,765 | 2.54% | 355,111,081 |
| 2023-09-11 | 2023-09-06 | 1.899 | 187,424,936 | -573,067 | 2.54% | 355,888,324 |
| 2023-09-07 | 2023-09-05 | 1.932 | 187,998,003 | +1,981,342 | 2.54% | 363,239,227 |
| 2023-09-06 | 2023-09-04 | 1.910 | 186,016,661 | +24,728 | 2.52% | 355,279,828 |
| 2023-09-05 | 2023-08-31 | 1.899 | 185,991,933 | -12,689,439 | 2.52% | 353,167,293 |
| 2023-09-04 | 2023-08-30 | 1.921 | 198,681,372 | -4,529,682 | 2.69% | 381,674,822 |
| 2023-08-31 | 2023-08-29 | 1.943 | 203,211,054 | +7,113,609 | 2.75% | 394,889,545 |
| 2023-08-30 | 2023-08-28 | 1.877 | 196,097,445 | -8,862,937 | 2.65% | 368,000,915 |
| 2023-08-29 | 2023-08-25 | 1.888 | 204,960,382 | +1,372,002 | 2.77% | 386,909,240 |
| 2023-08-28 | 2023-08-24 | 1.888 | 203,588,380 | +3,885,660 | 2.75% | 384,319,275 |
| 2023-08-25 | 2023-08-23 | 1.877 | 199,702,720 | +4,743,427 | 2.70% | 374,766,656 |
| 2023-08-24 | 2023-08-22 | 1.910 | 194,959,293 | +2,011,838 | 2.64% | 372,359,678 |
| 2023-08-23 | 2023-08-21 | 1.888 | 192,947,455 | +14,736,440 | 2.61% | 364,232,114 |
| 2023-08-22 | 2023-08-18 | 1.921 | 178,211,015 | +41,515 | 2.41% | 342,350,452 |
| 2023-08-21 | 2023-08-17 | 1.943 | 178,169,500 | +8,250,208 | 2.41% | 346,227,586 |
| 2023-08-18 | 2023-08-16 | 1.954 | 169,919,292 | -6,772,863 | 2.30% | 332,082,214 |
| 2023-08-17 | 2023-08-15 | 1.977 | 176,692,155 | -20,327,719 | 2.39% | 349,242,854 |
| 2023-08-16 | 2023-08-14 | 1.977 | 197,019,874 | +869,097 | 2.67% | 389,421,834 |
| 2023-08-15 | 2023-08-11 | 2.043 | 196,150,777 | +36,745,976 | 2.65% | 400,772,685 |
| 2023-08-14 | 2023-08-10 | 2.170 | 159,404,801 | -2,074,876 | 2.16% | 345,981,140 |
| 2023-08-11 | 2023-08-09 | 2.216 | 161,479,677 | -1,447,739 | 2.18% | 357,786,329 |
| 2023-08-10 | 2023-08-08 | 2.261 | 162,927,416 | -3,564,612 | 2.24% | 368,361,272 |
| 2023-08-09 | 2023-08-07 | 2.238 | 166,492,028 | -1,523,052 | 2.29% | 372,656,270 |
| 2023-08-08 | 2023-08-04 | 2.227 | 168,015,080 | -3,941,890 | 2.31% | 374,165,971 |
| 2023-08-07 | 2023-08-03 | 2.193 | 171,956,970 | -7,413,386 | 2.37% | 377,112,834 |
| 2023-08-04 | 2023-08-02 | 2.148 | 179,370,356 | +220,895 | 2.47% | 385,260,132 |
| 2023-08-03 | 2023-08-01 | 2.148 | 179,149,461 | -6,867,131 | 2.47% | 384,785,684 |
| 2023-08-02 | 2023-07-31 | 2.702 | 186,016,592 | -89,334 | 2.57% | 502,573,266 |
| 2023-08-01 | 2023-07-28 | 2.747 | 186,105,926 | +5,066,537 | 2.57% | 511,229,933 |
| 2023-07-31 | 2023-07-27 | 2.702 | 181,039,389 | -2,279,543 | 2.50% | 489,126,029 |
| 2023-07-28 | 2023-07-26 | 2.657 | 183,318,932 | +3,449,782 | 2.53% | 486,995,535 |
| 2023-07-27 | 2023-07-25 | 2.690 | 179,869,150 | -1,846,586 | 2.48% | 483,930,994 |
| 2023-07-26 | 2023-07-24 | 2.623 | 181,715,736 | +979,275 | 2.51% | 476,573,973 |
| 2023-07-25 | 2023-07-21 | 2.645 | 180,736,461 | +2,442,039 | 2.50% | 478,091,949 |
| 2023-07-24 | 2023-07-20 | 2.645 | 178,294,422 | -3,272,883 | 2.46% | 471,632,161 |
| 2023-07-21 | 2023-07-19 | 2.645 | 181,567,305 | -1,095,276 | 2.51% | 480,289,733 |
| 2023-07-20 | 2023-07-18 | 2.657 | 182,662,581 | -1,718,516 | 2.52% | 485,251,907 |
| 2023-07-19 | 2023-07-14 | 2.679 | 184,381,097 | +665,238 | 2.55% | 493,985,884 |
| 2023-07-18 | 2023-07-13 | 2.679 | 183,715,859 | -125,897 | 2.54% | 492,203,607 |
| 2023-07-14 | 2023-07-12 | 2.724 | 183,841,756 | -205,229 | 2.54% | 500,853,832 |
| 2023-07-13 | 2023-07-11 | 2.837 | 184,046,985 | -772,360 | 2.54% | 522,218,469 |
| 2023-07-12 | 2023-07-10 | 2.804 | 184,819,345 | +472,476 | 2.55% | 518,142,130 |
| 2023-07-11 | 2023-07-07 | 2.736 | 184,346,869 | +1,338,410 | 2.55% | 504,313,891 |
| 2023-07-10 | 2023-07-06 | 2.815 | 183,008,459 | -435,096 | 2.53% | 515,134,112 |
| 2023-07-07 | 2023-07-05 | 2.973 | 183,443,555 | +412,538 | 2.53% | 545,391,048 |
| 2023-07-06 | 2023-07-04 | 2.973 | 183,031,017 | +788,141 | 2.53% | 544,164,542 |
| 2023-07-05 | 2023-07-03 | 2.894 | 182,242,876 | +1,004,740 | 2.52% | 527,400,242 |
| 2023-07-04 | 2023-06-30 | 2.894 | 181,238,136 | -1,128,979 | 2.50% | 524,492,583 |
| 2023-07-03 | 2023-06-29 | 2.837 | 182,367,115 | +2,354,418 | 2.52% | 517,451,974 |
| 2023-06-30 | 2023-06-28 | 2.702 | 180,012,697 | -5,842,828 | 2.49% | 486,352,148 |
| 2023-06-29 | 2023-06-27 | 2.713 | 185,855,525 | +2,025,143 | 2.57% | 504,239,097 |
| 2023-06-28 | 2023-06-26 | 2.645 | 183,830,382 | -11,520,526 | 2.54% | 486,276,123 |
| 2023-06-27 | 2023-06-23 | 2.498 | 195,350,908 | +47,936 | 2.70% | 488,042,346 |
| 2023-06-26 | 2023-06-21 | 2.657 | 195,302,972 | -4,577,670 | 2.70% | 518,831,712 |
| 2023-06-23 | 2023-06-20 | 2.702 | 199,880,642 | +21,495,651 | 2.76% | 540,030,682 |
| 2023-06-21 | 2023-06-19 | 2.736 | 178,384,991 | +2,551,206 | 2.46% | 488,004,105 |
| 2023-06-20 | 2023-06-16 | 2.713 | 175,833,785 | +6,119,501 | 2.43% | 477,049,412 |
| 2023-06-19 | 2023-06-15 | 2.657 | 169,714,284 | -466,895 | 2.34% | 450,854,135 |
| 2023-06-16 | 2023-06-14 | 2.781 | 170,181,179 | +7,635,571 | 2.35% | 473,256,332 |
| 2023-06-15 | 2023-06-13 | 2.645 | 162,545,608 | +8,734,606 | 2.25% | 429,972,713 |
| 2023-06-14 | 2023-06-12 | 2.510 | 153,811,002 | +246,147 | 2.12% | 386,002,551 |
| 2023-06-13 | 2023-06-09 | 2.521 | 153,564,855 | -279,707 | 2.12% | 387,120,790 |
| 2023-06-12 | 2023-06-08 | 2.566 | 153,844,562 | -22,420,829 | 2.12% | 394,782,421 |
| 2023-06-09 | 2023-06-07 | 2.634 | 176,265,391 | +43,095,526 | 2.43% | 464,272,295 |
| 2023-06-08 | 2023-06-06 | 2.476 | 133,169,865 | +33,198,453 | 1.84% | 329,685,520 |
| 2023-06-07 | 2023-06-05 | 2.653 | 99,971,412 | -26,369,112 | 1.38% | 265,182,587 |
| 2023-06-06 | 2023-06-02 | 2.618 | 126,340,524 | +13,546,600 | 1.75% | 330,699,861 |
| 2023-06-05 | 2023-06-01 | 2.501 | 112,793,924 | +8,756,654 | 1.61% | 282,060,843 |
| 2023-06-02 | 2023-05-31 | 2.641 | 104,037,270 | -923,672 | 1.49% | 274,751,901 |
| 2023-06-01 | 2023-05-30 | 2.606 | 104,960,942 | +10,167,158 | 1.50% | 273,511,696 |
| 2023-05-30 | 2023-05-25 | 2.653 | 94,793,784 | -2,093,547 | 1.49% | 251,448,493 |
| 2023-05-29 | 2023-05-24 | 2.699 | 96,887,331 | +12,246,349 | 1.52% | 261,530,469 |
| 2023-05-25 | 2023-05-23 | 2.758 | 84,640,982 | -5,015,622 | 1.33% | 233,418,899 |
| 2023-05-24 | 2023-05-22 | 2.769 | 89,656,604 | +1,115,455 | 1.41% | 248,298,417 |
| 2023-05-23 | 2023-05-19 | 2.641 | 88,541,149 | +2,426,924 | 1.39% | 233,828,214 |
| 2023-05-22 | 2023-05-18 | 2.594 | 86,114,225 | -2,303,731 | 1.35% | 223,393,839 |
| 2023-05-19 | 2023-05-17 | 2.618 | 88,417,956 | -1,777,905 | 1.39% | 231,436,477 |
| 2023-05-18 | 2023-05-16 | 2.629 | 90,195,861 | +2,952,404 | 1.42% | 237,144,167 |
| 2023-05-17 | 2023-05-15 | 2.618 | 87,243,457 | +2,459,207 | 1.37% | 228,362,193 |
| 2023-05-16 | 2023-05-12 | 2.571 | 84,784,250 | -3,718,887 | 1.33% | 217,962,200 |
| 2023-05-15 | 2023-05-11 | 2.629 | 88,503,137 | +39,365 | 1.39% | 232,693,634 |
| 2023-05-12 | 2023-05-10 | 2.571 | 88,463,772 | +741,952 | 1.39% | 227,421,466 |
| 2023-05-11 | 2023-05-09 | 2.571 | 87,721,820 | +366,027 | 1.38% | 225,514,066 |
| 2023-05-10 | 2023-05-08 | 2.606 | 87,355,793 | +733,360 | 1.37% | 227,635,449 |
| 2023-05-09 | 2023-05-05 | 2.582 | 86,622,433 | -22,250 | 1.36% | 223,699,994 |
| 2023-05-08 | 2023-05-04 | 2.536 | 86,644,683 | -148,903 | 1.36% | 219,707,545 |
| 2023-05-05 | 2023-05-03 | 2.524 | 86,793,586 | -107,827 | 1.36% | 219,070,906 |
| 2023-05-04 | 2023-05-02 | 2.559 | 86,901,413 | +551,202 | 1.36% | 222,389,497 |
| 2023-05-03 | 2023-04-28 | 2.559 | 86,350,211 | +2,343,285 | 1.36% | 220,978,916 |
| 2023-05-02 | 2023-04-27 | 2.571 | 84,006,926 | +2,959,095 | 1.32% | 215,963,866 |
| 2023-04-28 | 2023-04-26 | 2.559 | 81,047,831 | +592,192 | 1.27% | 207,409,589 |
| 2023-04-27 | 2023-04-25 | 2.501 | 80,455,639 | +5,062,150 | 1.26% | 201,193,331 |
| 2023-04-26 | 2023-04-24 | 2.571 | 75,393,489 | +1,788,757 | 1.18% | 193,820,559 |
| 2023-04-25 | 2023-04-21 | 2.571 | 73,604,732 | +5,578,364 | 1.16% | 189,222,047 |
| 2023-04-24 | 2023-04-20 | 2.585 | 68,026,368 | +15,404 | 1.07% | 175,820,828 |
| 2023-04-21 | 2023-04-19 | 2.643 | 68,010,964 | -37,275,518 | 1.07% | 179,757,961 |
| 2023-04-20 | 2023-04-18 | 2.620 | 105,286,482 | -7,419,836 | 1.65% | 275,817,233 |
| 2023-04-19 | 2023-04-17 | 2.655 | 112,706,318 | -24,235,029 | 1.77% | 299,209,159 |
| 2023-04-18 | 2023-04-14 | 2.842 | 136,941,347 | -1,628,044 | 2.15% | 389,172,042 |
| 2023-04-17 | 2023-04-13 | 2.795 | 138,569,391 | +486,468 | 2.18% | 387,316,477 |
| 2023-04-14 | 2023-04-12 | 2.795 | 138,082,923 | +1,639,931 | 2.17% | 385,956,747 |
| 2023-04-13 | 2023-04-11 | 2.818 | 136,442,992 | +4,986,136 | 2.14% | 384,564,367 |
| 2023-04-12 | 2023-04-06 | 2.713 | 131,456,856 | -2,325,744 | 2.07% | 356,674,442 |
| 2023-04-11 | 2023-04-04 | 2.690 | 133,782,600 | +9,117,133 | 2.10% | 359,855,572 |
| 2023-04-06 | 2023-04-03 | 2.760 | 124,665,467 | -4,525,362 | 1.96% | 344,079,608 |
| 2023-04-04 | 2023-03-31 | 2.760 | 129,190,829 | +2,205,424 | 2.03% | 356,569,714 |
| 2023-04-03 | 2023-03-30 | 2.725 | 126,985,405 | +7,744,758 | 2.00% | 346,027,403 |
| 2023-03-31 | 2023-03-29 | 2.737 | 119,240,647 | -442,239 | 1.87% | 326,317,936 |
| 2023-03-30 | 2023-03-28 | 2.737 | 119,682,886 | -1,920,650 | 1.88% | 327,528,182 |
| 2023-03-29 | 2023-03-27 | 2.737 | 121,603,536 | -1,239,447 | 1.91% | 332,784,297 |
| 2023-03-28 | 2023-03-24 | 2.772 | 122,842,983 | -2,920,355 | 1.93% | 340,486,160 |
| 2023-03-27 | 2023-03-23 | 2.818 | 125,763,338 | +171,013 | 1.98% | 354,463,778 |
| 2023-03-24 | 2023-03-22 | 2.795 | 125,592,325 | +1,737,320 | 1.97% | 351,044,170 |
| 2023-03-23 | 2023-03-21 | 2.760 | 123,855,005 | -143,049 | 1.95% | 341,842,714 |
| 2023-03-22 | 2023-03-20 | 2.713 | 123,998,054 | +8,465 | 1.95% | 336,436,897 |
| 2023-03-21 | 2023-03-17 | 2.783 | 123,989,589 | -5,563,345 | 1.95% | 345,114,289 |
| 2023-03-20 | 2023-03-16 | 2.702 | 129,552,934 | -256,194 | 2.04% | 349,993,515 |
| 2023-03-17 | 2023-03-15 | 2.725 | 129,809,128 | +1,844,060 | 2.04% | 353,721,874 |
| 2023-03-16 | 2023-03-14 | 2.713 | 127,965,068 | +1,212,829 | 2.01% | 347,200,371 |
| 2023-03-15 | 2023-03-13 | 2.760 | 126,752,239 | +147,139 | 1.99% | 349,839,148 |
| 2023-03-14 | 2023-03-10 | 2.772 | 126,605,100 | +101,440 | 1.99% | 350,913,689 |
| 2023-03-13 | 2023-03-09 | 2.807 | 126,503,660 | +3,621,573 | 1.99% | 355,070,913 |
| 2023-03-10 | 2023-03-08 | 2.842 | 122,882,087 | -587,345 | 1.93% | 349,217,192 |
| 2023-03-09 | 2023-03-07 | 2.935 | 123,469,432 | -1,025,224 | 1.94% | 362,438,176 |
| 2023-03-08 | 2023-03-06 | 3.029 | 124,494,656 | -1,589,132 | 1.96% | 377,095,403 |
| 2023-03-07 | 2023-03-03 | 2.994 | 126,083,788 | +4,066,627 | 1.98% | 377,485,242 |
| 2023-03-06 | 2023-03-02 | 2.924 | 122,017,161 | +4,413,294 | 1.92% | 356,748,116 |
| 2023-03-03 | 2023-03-01 | 2.994 | 117,603,867 | +3,839,585 | 1.85% | 352,097,006 |
| 2023-03-02 | 2023-02-28 | 2.947 | 113,764,282 | +634,483 | 1.79% | 335,279,681 |
| 2023-03-01 | 2023-02-27 | 3.123 | 113,129,799 | +1,262,077 | 1.78% | 353,255,588 |
| 2023-02-28 | 2023-02-24 | 3.193 | 111,867,722 | +1,643,292 | 1.76% | 357,164,434 |
| 2023-02-27 | 2023-02-23 | 3.181 | 110,224,430 | +295,852 | 1.73% | 350,628,755 |
| 2023-02-24 | 2023-02-22 | 3.134 | 109,928,578 | +1,418,858 | 1.73% | 344,545,172 |
| 2023-02-23 | 2023-02-21 | 3.251 | 108,509,720 | -486,705 | 1.71% | 352,788,324 |
| 2023-02-22 | 2023-02-20 | 3.345 | 108,996,425 | +1,122,864 | 1.71% | 364,568,424 |
| 2023-02-21 | 2023-02-17 | 3.298 | 107,873,561 | -1,029,299 | 1.70% | 355,766,366 |
| 2023-02-20 | 2023-02-16 | 3.286 | 108,902,860 | -916,175 | 1.71% | 357,887,368 |
| 2023-02-17 | 2023-02-15 | 3.286 | 109,819,035 | +405,818 | 1.73% | 360,898,193 |
| 2023-02-16 | 2023-02-14 | 3.321 | 109,413,217 | +105,597 | 1.72% | 363,403,321 |
| 2023-02-15 | 2023-02-13 | 3.216 | 109,307,620 | -61,345 | 1.72% | 351,547,405 |
| 2023-02-14 | 2023-02-10 | 3.310 | 109,368,965 | +1,346,239 | 1.72% | 361,977,271 |
| 2023-02-13 | 2023-02-09 | 3.403 | 108,022,726 | -1,532,913 | 1.70% | 367,628,257 |
| 2023-02-10 | 2023-02-08 | 3.310 | 109,555,639 | +792,875 | 1.72% | 362,595,104 |
| 2023-02-09 | 2023-02-07 | 3.286 | 108,762,764 | -665,778 | 1.71% | 357,426,970 |
| 2023-02-08 | 2023-02-06 | 3.310 | 109,428,542 | +1,470,712 | 1.72% | 362,174,453 |
| 2023-02-07 | 2023-02-03 | 3.462 | 107,957,830 | +2,048,480 | 1.70% | 373,720,242 |
| 2023-02-06 | 2023-02-02 | 3.438 | 105,909,350 | +7,946,263 | 1.66% | 364,151,746 |
| 2023-02-03 | 2023-02-01 | 3.392 | 97,963,087 | +1,259,105 | 1.54% | 332,247,119 |
| 2023-02-02 | 2023-01-31 | 3.368 | 96,703,982 | -1,109,791 | 1.52% | 325,714,887 |
| 2023-02-01 | 2023-01-30 | 3.473 | 97,813,773 | +10,878,454 | 1.54% | 339,748,247 |
| 2023-01-31 | 2023-01-27 | 3.579 | 86,935,319 | -3,894,524 | 1.37% | 311,113,203 |
| 2023-01-30 | 2023-01-26 | 3.602 | 90,829,843 | +1,418,038 | 1.43% | 327,174,950 |
| 2023-01-27 | 2023-01-20 | 3.544 | 89,411,805 | +171,763 | 1.41% | 316,838,723 |
| 2023-01-26 | 2023-01-19 | 3.567 | 89,240,042 | +1,500,851 | 1.40% | 318,317,393 |
| 2023-01-20 | 2023-01-18 | 3.532 | 87,739,191 | +762,718 | 1.38% | 309,885,555 |
| 2023-01-19 | 2023-01-17 | 3.509 | 86,976,473 | -431,551 | 1.37% | 305,157,333 |
| 2023-01-18 | 2023-01-16 | 3.544 | 87,408,024 | -3,036,051 | 1.37% | 309,738,146 |
| 2023-01-17 | 2023-01-13 | 3.356 | 90,444,075 | +466,529 | 1.42% | 303,572,748 |
| 2023-01-16 | 2023-01-12 | 3.462 | 89,977,546 | +5,373,181 | 1.41% | 311,477,456 |
| 2023-01-13 | 2023-01-11 | 3.438 | 84,604,365 | -35,912 | 1.33% | 290,898,087 |
| 2023-01-12 | 2023-01-10 | 3.719 | 84,640,277 | -201,796 | 1.33% | 314,778,426 |
| 2023-01-11 | 2023-01-09 | 3.602 | 84,842,073 | -2,232,968 | 1.33% | 305,606,616 |
| 2023-01-10 | 2023-01-06 | 3.602 | 87,075,041 | +319,829 | 1.37% | 313,649,911 |
| 2023-01-09 | 2023-01-05 | 3.392 | 86,755,212 | -1,935,355 | 1.36% | 294,235,004 |
| 2023-01-06 | 2023-01-04 | 3.275 | 88,690,567 | -811,130 | 1.39% | 290,426,490 |
| 2023-01-05 | 2023-01-03 | 3.111 | 89,501,697 | -17,777,062 | 1.41% | 278,428,489 |
| 2023-01-04 | 2022-12-30 | 3.029 | 107,278,759 | -6,840 | 1.69% | 324,948,300 |
| 2023-01-03 | 2022-12-29 | 2.971 | 107,285,599 | -1,291,149 | 1.69% | 318,695,485 |
| 2022-12-30 | 2022-12-28 | 2.935 | 108,576,748 | +2,237,730 | 1.71% | 318,721,467 |
| 2022-12-29 | 2022-12-23 | 2.631 | 106,339,018 | -3,030,351 | 1.67% | 279,818,180 |
| 2022-12-28 | 2022-12-22 | 2.631 | 109,369,369 | -1,249,251 | 1.72% | 287,792,180 |
| 2022-12-23 | 2022-12-21 | 2.573 | 110,618,620 | -1,951,394 | 1.74% | 284,611,000 |
| 2022-12-22 | 2022-12-20 | 2.573 | 112,570,014 | +5,861,371 | 1.77% | 289,631,748 |
| 2022-12-21 | 2022-12-19 | 2.655 | 106,708,643 | -2,717,928 | 1.68% | 283,286,722 |
| 2022-12-20 | 2022-12-16 | 2.690 | 109,426,571 | +9,661,887 | 1.72% | 294,341,427 |
| 2022-12-19 | 2022-12-15 | 2.772 | 99,764,684 | +297,737 | 1.57% | 276,519,614 |
| 2022-12-16 | 2022-12-14 | 2.807 | 99,466,947 | +13,681 | 1.56% | 279,184,173 |
| 2022-12-15 | 2022-12-13 | 2.760 | 99,453,266 | -260,233 | 1.56% | 274,493,343 |
| 2022-12-14 | 2022-12-12 | 2.748 | 99,713,499 | -1,700,626 | 1.57% | 274,045,442 |
| 2022-12-13 | 2022-12-09 | 2.877 | 101,414,125 | +1,275,709 | 1.59% | 291,765,757 |
| 2022-12-12 | 2022-12-08 | 2.702 | 100,138,416 | +991,152 | 1.57% | 270,528,772 |
| 2022-12-09 | 2022-12-07 | 2.713 | 99,147,264 | +26,750 | 1.56% | 269,010,656 |
| 2022-12-08 | 2022-12-06 | 2.865 | 99,120,514 | -807,217 | 1.56% | 284,007,883 |
| 2022-12-07 | 2022-12-05 | 2.854 | 99,927,731 | -134,673 | 1.57% | 285,152,128 |
| 2022-12-06 | 2022-12-02 | 2.830 | 100,062,404 | -720,817 | 1.57% | 283,195,966 |
| 2022-12-05 | 2022-12-01 | 2.924 | 100,783,221 | -756,457 | 1.58% | 294,665,307 |
| 2022-12-02 | 2022-11-30 | 2.795 | 101,539,678 | -4,764,485 | 1.60% | 283,814,413 |
| 2022-12-01 | 2022-11-29 | 2.690 | 106,304,163 | -1,759,469 | 1.67% | 285,942,607 |
| 2022-11-30 | 2022-11-28 | 2.678 | 108,063,632 | -381,615 | 1.70% | 289,411,515 |
| 2022-11-29 | 2022-11-25 | 2.655 | 108,445,247 | +10,260 | 1.70% | 287,897,003 |
| 2022-11-28 | 2022-11-24 | 2.690 | 108,434,987 | +1,048,310 | 1.70% | 291,674,211 |
| 2022-11-25 | 2022-11-23 | 2.643 | 107,386,677 | +574,910 | 1.69% | 283,830,856 |
| 2022-11-24 | 2022-11-22 | 2.643 | 106,811,767 | -1,262,077 | 1.68% | 282,311,327 |
| 2022-11-23 | 2022-11-21 | 2.690 | 108,073,844 | -1,121,811 | 1.70% | 290,702,789 |
| 2022-11-22 | 2022-11-18 | 2.643 | 109,195,655 | -923,538 | 1.72% | 288,612,117 |
| 2022-11-21 | 2022-11-17 | 2.783 | 110,119,193 | +648,738 | 1.73% | 306,507,243 |
| 2022-11-18 | 2022-11-16 | 2.842 | 109,470,455 | -1,065,549 | 1.72% | 311,102,829 |
| 2022-11-17 | 2022-11-15 | 2.807 | 110,536,004 | +17,423 | 1.74% | 310,252,840 |
| 2022-11-16 | 2022-11-14 | 2.713 | 110,518,581 | -249,915 | 1.74% | 299,863,806 |
| 2022-11-15 | 2022-11-11 | 2.666 | 110,768,496 | -670,457 | 1.74% | 295,360,130 |
| 2022-11-14 | 2022-11-10 | 2.573 | 111,438,953 | -346,130 | 1.75% | 286,721,637 |
| 2022-11-11 | 2022-11-09 | 2.620 | 111,785,083 | -1,282,780 | 1.76% | 292,841,509 |
| 2022-11-10 | 2022-11-08 | 2.702 | 113,067,863 | -2,049,684 | 1.78% | 305,458,298 |
| 2022-11-09 | 2022-11-07 | 2.585 | 115,117,547 | +2,359,118 | 1.81% | 297,532,605 |
| 2022-11-08 | 2022-11-04 | 2.491 | 112,758,429 | -2,091,087 | 1.77% | 280,885,541 |
| 2022-11-07 | 2022-11-03 | 2.374 | 114,849,516 | +725,390 | 1.81% | 272,662,851 |
| 2022-11-04 | 2022-11-02 | 2.316 | 114,124,126 | -2,263,761 | 1.79% | 264,267,295 |
| 2022-11-03 | 2022-11-01 | 2.316 | 116,387,887 | -2,254,744 | 1.83% | 269,509,289 |
| 2022-11-02 | 2022-10-31 | 2.339 | 118,642,631 | -5,238,983 | 1.86% | 277,505,458 |
| 2022-11-01 | 2022-10-28 | 2.433 | 123,881,614 | +1,714,149 | 1.95% | 301,349,832 |
| 2022-10-31 | 2022-10-27 | 2.386 | 122,167,465 | -956,754 | 1.92% | 291,465,056 |
| 2022-10-28 | 2022-10-26 | 2.444 | 123,124,219 | +2,097,640 | 1.94% | 300,947,361 |
| 2022-10-27 | 2022-10-25 | 2.351 | 121,026,579 | -1,253,169 | 1.90% | 284,496,926 |
| 2022-10-26 | 2022-10-24 | 2.374 | 122,279,748 | -2,093,714 | 1.92% | 290,302,875 |
| 2022-10-25 | 2022-10-21 | 2.468 | 124,373,462 | -1,198,801 | 1.95% | 306,909,932 |
| 2022-10-24 | 2022-10-20 | 2.327 | 125,572,263 | -8,795,704 | 1.97% | 292,245,318 |
| 2022-10-21 | 2022-10-19 | 2.433 | 134,367,967 | -2,413,581 | 2.11% | 326,858,547 |
| 2022-10-20 | 2022-10-18 | 2.514 | 136,781,548 | -2,139,679 | 2.15% | 343,927,370 |
| 2022-10-19 | 2022-10-17 | 2.374 | 138,921,227 | -2,212,747 | 2.18% | 329,811,210 |
| 2022-10-18 | 2022-10-14 | 2.620 | 141,133,974 | -2,234,287 | 2.22% | 369,726,307 |
| 2022-10-17 | 2022-10-13 | 2.561 | 143,368,261 | +6,963,394 | 2.25% | 367,195,962 |
| 2022-10-14 | 2022-10-12 | 2.514 | 136,404,867 | +2,634,904 | 2.14% | 342,980,233 |
| 2022-10-13 | 2022-10-11 | 2.620 | 133,769,963 | +2,580,454 | 2.10% | 350,434,931 |
| 2022-10-12 | 2022-10-10 | 2.655 | 131,189,509 | +2,887,555 | 2.06% | 348,277,748 |
| 2022-10-11 | 2022-10-07 | 2.748 | 128,301,954 | -255,560 | 2.02% | 352,615,904 |
| 2022-10-10 | 2022-10-06 | 2.947 | 128,557,514 | -641,176 | 2.02% | 378,877,461 |
| 2022-10-07 | 2022-10-05 | 2.959 | 129,198,690 | +233,628 | 2.03% | 382,278,079 |
| 2022-10-06 | 2022-10-03 | 2.807 | 128,965,062 | +1,940,342 | 2.03% | 361,979,584 |
| 2022-10-05 | 2022-09-30 | 2.830 | 127,024,720 | -90,898 | 2.00% | 359,504,538 |
| 2022-10-03 | 2022-09-29 | 2.760 | 127,115,618 | +141,057 | 2.00% | 350,842,083 |
| 2022-09-30 | 2022-09-28 | 2.795 | 126,974,561 | -344,305 | 2.00% | 354,907,670 |
| 2022-09-29 | 2022-09-27 | 3.076 | 127,318,866 | -1,146,574 | 2.00% | 391,605,943 |
| 2022-09-28 | 2022-09-26 | 3.041 | 128,465,440 | +690,590 | 2.02% | 390,625,347 |
| 2022-09-27 | 2022-09-23 | 3.076 | 127,774,850 | +2,930,544 | 2.05% | 393,008,454 |
| 2022-09-26 | 2022-09-22 | 3.169 | 124,844,306 | +600,040 | 2.00% | 395,675,167 |
| 2022-09-23 | 2022-09-21 | 3.158 | 124,244,266 | +2,629,376 | 1.99% | 392,320,392 |
| 2022-09-22 | 2022-09-20 | 3.228 | 121,614,890 | +10,086,487 | 1.95% | 392,551,460 |
| 2022-09-21 | 2022-09-19 | 3.345 | 111,528,403 | -40,701 | 1.79% | 373,037,319 |
| 2022-09-20 | 2022-09-16 | 3.520 | 111,569,104 | -8,164,036 | 1.79% | 392,745,489 |
| 2022-09-19 | 2022-09-15 | 3.544 | 119,733,140 | +1,208,603 | 1.92% | 424,285,084 |
| 2022-09-16 | 2022-09-14 | 3.684 | 118,524,537 | +3,235,843 | 1.90% | 436,636,046 |
| 2022-09-15 | 2022-09-13 | 3.661 | 115,288,694 | -1,019,238 | 1.85% | 422,018,822 |
| 2022-09-14 | 2022-09-09 | 3.614 | 116,307,932 | -869,430 | 1.86% | 420,308,891 |
| 2022-09-13 | 2022-09-08 | 3.661 | 117,177,362 | -333,476 | 1.88% | 428,932,366 |
| 2022-09-09 | 2022-09-07 | 3.625 | 117,510,838 | -680,791 | 1.88% | 426,030,195 |
| 2022-09-08 | 2022-09-06 | 3.637 | 118,191,629 | +1,920,341 | 1.89% | 429,880,625 |
| 2022-09-07 | 2022-09-05 | 3.485 | 116,271,288 | -4,803,387 | 1.86% | 405,218,730 |
| 2022-09-06 | 2022-09-02 | 3.590 | 121,074,675 | +216,591 | 1.94% | 434,702,814 |
| 2022-09-05 | 2022-09-01 | 3.625 | 120,858,084 | +1,373,235 | 1.94% | 438,165,483 |
| 2022-09-02 | 2022-08-31 | 3.719 | 119,484,849 | -287,302 | 1.91% | 444,365,899 |
| 2022-09-01 | 2022-08-30 | 3.801 | 119,772,151 | -642,359 | 1.92% | 455,239,538 |
| 2022-08-31 | 2022-08-29 | 3.871 | 120,414,510 | -93,202 | 1.93% | 466,130,564 |
| 2022-08-30 | 2022-08-26 | 3.918 | 120,507,712 | -2,980,108 | 1.93% | 472,128,712 |
| 2022-08-29 | 2022-08-25 | 3.953 | 123,487,820 | -361,008 | 1.98% | 488,136,843 |
| 2022-08-26 | 2022-08-24 | 3.883 | 123,848,828 | -9,249,637 | 1.98% | 480,873,394 |
| 2022-08-25 | 2022-08-23 | 3.930 | 133,098,465 | +1,746,043 | 2.13% | 523,013,728 |
| 2022-08-24 | 2022-08-22 | 3.976 | 131,352,422 | -23,942 | 2.10% | 522,297,283 |
| 2022-08-23 | 2022-08-19 | 3.965 | 131,376,364 | +243,246 | 2.11% | 520,856,035 |
| 2022-08-22 | 2022-08-18 | 3.848 | 131,133,118 | +763,833 | 2.10% | 504,555,622 |
| 2022-08-19 | 2022-08-17 | 3.836 | 130,369,285 | -496,541 | 2.09% | 500,091,982 |
| 2022-08-18 | 2022-08-16 | 3.696 | 130,865,826 | +2,792,035 | 2.10% | 483,630,963 |
| 2022-08-17 | 2022-08-15 | 3.719 | 128,073,791 | +55,392,964 | 2.05% | 476,308,299 |
| 2022-08-16 | 2022-08-12 | 3.754 | 72,680,827 | +893,298 | 1.16% | 272,851,067 |
| 2022-08-15 | 2022-08-11 | 4.022 | 71,787,529 | +700,213 | 1.15% | 288,707,084 |
| 2022-08-12 | 2022-08-10 | 3.878 | 71,087,316 | -39,712,006 | 1.14% | 275,680,651 |
| 2022-08-11 | 2022-08-09 | 4.129 | 110,799,322 | -2,438,898 | 1.82% | 457,536,090 |
| 2022-08-10 | 2022-08-08 | 4.177 | 113,238,220 | -366,818 | 1.86% | 473,028,840 |
| 2022-08-09 | 2022-08-05 | 4.177 | 113,605,038 | -123,211 | 1.86% | 474,561,145 |
| 2022-08-08 | 2022-08-04 | 4.249 | 113,728,249 | -690,704 | 1.87% | 483,243,326 |
| 2022-08-05 | 2022-08-03 | 4.070 | 114,418,953 | -4,760,834 | 1.88% | 465,635,459 |
| 2022-08-04 | 2022-08-02 | 3.782 | 119,179,787 | -8,245,587 | 1.95% | 450,773,987 |
| 2022-08-03 | 2022-08-01 | 4.620 | 127,425,374 | -629,945 | 2.09% | 588,724,867 |
| 2022-08-02 | 2022-07-29 | 4.752 | 128,055,319 | -829,350 | 2.10% | 608,495,384 |
| 2022-08-01 | 2022-07-28 | 4.584 | 128,884,669 | +1,259,714 | 2.11% | 590,839,053 |
| 2022-07-29 | 2022-07-27 | 4.548 | 127,624,955 | +3,022,431 | 2.09% | 580,481,465 |
| 2022-07-28 | 2022-07-26 | 4.596 | 124,602,524 | -1,365,221 | 2.04% | 572,700,052 |
| 2022-07-27 | 2022-07-25 | 4.548 | 125,967,745 | -1,388,707 | 2.07% | 572,943,914 |
| 2022-07-26 | 2022-07-22 | 4.536 | 127,356,452 | -427,997 | 2.09% | 577,735,854 |
| 2022-07-25 | 2022-07-21 | 4.632 | 127,784,449 | +12,344,773 | 2.10% | 591,913,341 |
| 2022-07-22 | 2022-07-20 | 4.680 | 115,439,676 | -1,898,551 | 1.89% | 540,257,762 |
| 2022-07-21 | 2022-07-19 | 4.620 | 117,338,227 | +945,429 | 1.92% | 542,120,693 |
| 2022-07-20 | 2022-07-18 | 4.680 | 116,392,798 | -1,119,560 | 1.91% | 544,718,374 |
| 2022-07-19 | 2022-07-15 | 4.656 | 117,512,358 | -1,257,715 | 1.93% | 547,144,831 |
| 2022-07-18 | 2022-07-14 | 4.812 | 118,770,073 | -51,741 | 1.95% | 571,481,578 |
| 2022-07-15 | 2022-07-13 | 4.824 | 118,821,814 | -466,192 | 1.95% | 573,152,753 |
| 2022-07-14 | 2022-07-12 | 4.883 | 119,288,006 | -1,555,645 | 1.96% | 582,540,469 |
| 2022-07-13 | 2022-07-11 | 4.955 | 120,843,651 | -179,209 | 1.98% | 598,815,920 |
| 2022-07-12 | 2022-07-08 | 4.955 | 121,022,860 | +23,858,407 | 1.98% | 599,703,953 |
| 2022-07-11 | 2022-07-07 | 4.919 | 97,164,453 | +239,741 | 1.59% | 477,989,538 |
| 2022-07-08 | 2022-07-06 | 4.872 | 96,924,712 | +1,263,097 | 1.59% | 472,169,671 |
| 2022-07-07 | 2022-07-05 | 4.872 | 95,661,615 | -1,133,441 | 1.57% | 466,016,481 |
| 2022-07-06 | 2022-07-04 | 4.752 | 96,795,056 | -2,117,499 | 1.59% | 459,952,349 |
| 2022-07-05 | 2022-06-30 | 4.812 | 98,912,555 | +446,691 | 1.62% | 475,933,891 |
| 2022-07-04 | 2022-06-29 | 4.800 | 98,465,864 | +1,739,961 | 1.61% | 472,605,996 |
| 2022-06-30 | 2022-06-28 | 4.967 | 96,725,903 | -126,323 | 1.59% | 480,463,110 |
| 2022-06-29 | 2022-06-27 | 4.883 | 96,852,226 | -285,563 | 1.59% | 472,975,809 |
| 2022-06-28 | 2022-06-24 | 5.003 | 97,137,789 | -2,255,293 | 1.59% | 485,997,074 |
| 2022-06-27 | 2022-06-23 | 4.895 | 99,393,082 | +45,951 | 1.63% | 486,573,692 |
| 2022-06-24 | 2022-06-22 | 4.836 | 99,347,131 | -1,175,506 | 1.63% | 480,403,158 |
| 2022-06-23 | 2022-06-21 | 5.027 | 100,522,637 | +1,001,979 | 1.65% | 505,338,424 |
| 2022-06-22 | 2022-06-20 | 5.099 | 99,520,658 | -332,663 | 1.63% | 507,448,527 |
| 2022-06-21 | 2022-06-17 | 5.051 | 99,853,321 | -908,458 | 1.64% | 504,364,050 |
| 2022-06-20 | 2022-06-16 | 5.027 | 100,761,779 | +328,782 | 1.65% | 506,540,618 |
| 2022-06-17 | 2022-06-15 | 5.087 | 100,432,997 | -202,184 | 1.65% | 510,898,363 |
| 2022-06-16 | 2022-06-14 | 5.135 | 100,635,181 | -677,566 | 1.65% | 516,745,000 |
| 2022-06-15 | 2022-06-13 | 4.967 | 101,312,747 | +376,546 | 1.66% | 503,247,176 |
| 2022-06-14 | 2022-06-10 | 5.147 | 100,936,201 | -1,089,087 | 1.66% | 519,498,824 |
| 2022-06-13 | 2022-06-09 | 5.147 | 102,025,288 | +3,066,513 | 1.67% | 525,104,142 |
| 2022-06-10 | 2022-06-08 | 5.135 | 98,958,775 | -4,565,483 | 1.62% | 508,136,932 |
| 2022-06-09 | 2022-06-07 | 5.027 | 103,524,258 | +22,252,437 | 1.70% | 520,427,906 |
| 2022-06-08 | 2022-06-06 | 5.449 | 81,271,821 | -1,671 | 1.33% | 442,832,936 |
| 2022-06-07 | 2022-06-02 | 5.400 | 81,273,492 | -3,617,551 | 1.33% | 438,861,438 |
| 2022-06-06 | 2022-06-01 | 5.290 | 84,891,043 | -6,444,331 | 1.42% | 449,040,517 |
| 2022-06-02 | 2022-05-31 | 5.290 | 91,335,374 | +586,465 | 1.53% | 483,128,515 |
| 2022-06-01 | 2022-05-30 | 5.106 | 90,748,909 | -3,846,814 | 1.52% | 463,358,762 |
| 2022-05-31 | 2022-05-27 | 5.081 | 94,595,723 | +5,693,739 | 1.59% | 480,683,827 |
| 2022-05-30 | 2022-05-26 | 5.192 | 88,901,984 | -374,153 | 1.49% | 461,548,371 |
| 2022-05-27 | 2022-05-25 | 5.179 | 89,276,137 | +10,046 | 1.50% | 462,397,705 |
| 2022-05-26 | 2022-05-24 | 5.118 | 89,266,091 | +1,633 | 1.50% | 456,880,594 |
| 2022-05-25 | 2022-05-23 | 5.204 | 89,264,458 | -1,417,456 | 1.50% | 464,523,206 |
| 2022-05-24 | 2022-05-20 | 5.094 | 90,681,914 | -9,005,537 | 1.52% | 461,906,338 |
| 2022-05-23 | 2022-05-19 | 5.032 | 99,687,451 | -695,068 | 1.67% | 501,674,730 |
| 2022-05-20 | 2022-05-18 | 5.155 | 100,382,519 | +11,354,692 | 1.68% | 517,463,949 |
| 2022-05-19 | 2022-05-17 | 5.045 | 89,027,827 | -9,958,419 | 1.49% | 449,120,524 |
| 2022-05-18 | 2022-05-16 | 5.008 | 98,986,246 | -514,112 | 1.66% | 495,721,865 |
| 2022-05-17 | 2022-05-13 | 4.996 | 99,500,358 | +1,194,956 | 1.67% | 497,078,202 |
| 2022-05-16 | 2022-05-12 | 4.922 | 98,305,402 | +121,628 | 1.65% | 483,886,326 |
| 2022-05-13 | 2022-05-11 | 5.069 | 98,183,774 | -389,580 | 1.65% | 497,714,136 |
| 2022-05-12 | 2022-05-10 | 4.983 | 98,573,354 | +1,623,704 | 1.65% | 491,240,151 |
| 2022-05-11 | 2022-05-06 | 5.094 | 96,949,650 | -8,536,956 | 1.63% | 493,832,296 |
| 2022-05-10 | 2022-05-05 | 5.228 | 105,486,606 | +229,001 | 1.77% | 551,524,878 |
| 2022-05-06 | 2022-05-04 | 5.253 | 105,257,605 | -728,312 | 1.77% | 552,905,218 |
| 2022-05-05 | 2022-05-03 | 5.204 | 105,985,917 | +1,249,895 | 1.78% | 551,539,987 |
| 2022-05-04 | 2022-04-29 | 5.204 | 104,736,022 | +7,671,156 | 1.76% | 545,035,660 |
| 2022-05-03 | 2022-04-28 | 5.143 | 97,064,866 | +1,585,059 | 1.63% | 499,173,202 |
| 2022-04-29 | 2022-04-27 | 5.045 | 95,479,807 | -4,691,861 | 1.60% | 481,668,961 |
| 2022-04-28 | 2022-04-26 | 5.032 | 100,171,668 | +17,784,153 | 1.68% | 504,111,541 |
| 2022-04-27 | 2022-04-25 | 5.057 | 82,387,515 | -2,157,949 | 1.38% | 416,630,796 |
| 2022-04-26 | 2022-04-22 | 5.204 | 84,545,464 | +6,138,072 | 1.42% | 439,966,039 |
| 2022-04-25 | 2022-04-21 | 5.290 | 78,407,392 | +837,390 | 1.32% | 414,744,531 |
| 2022-04-22 | 2022-04-20 | 5.253 | 77,570,002 | -1,262,329 | 1.30% | 407,465,654 |
| 2022-04-21 | 2022-04-19 | 5.461 | 78,832,331 | +1,632,824 | 1.32% | 430,505,932 |
| 2022-04-20 | 2022-04-14 | 5.498 | 77,199,507 | -1,438,685 | 1.30% | 424,424,827 |
| 2022-04-19 | 2022-04-13 | 5.486 | 78,638,192 | +295,131 | 1.32% | 431,371,498 |
| 2022-04-14 | 2022-04-12 | 5.388 | 78,343,061 | -438,687 | 1.31% | 422,078,398 |
| 2022-04-13 | 2022-04-11 | 5.339 | 78,781,748 | -1,686,728 | 1.32% | 420,583,291 |
| 2022-04-12 | 2022-04-08 | 5.694 | 80,468,476 | +2,639,618 | 1.35% | 458,161,553 |
| 2022-04-11 | 2022-04-07 | 5.718 | 77,828,858 | +597,004 | 1.31% | 445,038,365 |
| 2022-04-08 | 2022-04-06 | 5.963 | 77,231,854 | -1,217,326 | 1.30% | 460,537,856 |
| 2022-04-07 | 2022-04-04 | 5.951 | 78,449,180 | -89,657 | 1.32% | 466,836,270 |
| 2022-04-06 | 2022-04-01 | 5.988 | 78,538,837 | +675,775 | 1.35% | 470,254,801 |
| 2022-04-04 | 2022-03-31 | 5.828 | 77,863,062 | -8,600,685 | 1.34% | 453,814,475 |
| 2022-04-01 | 2022-03-30 | 5.951 | 86,463,747 | +9,093,669 | 1.49% | 514,529,446 |
| 2022-03-31 | 2022-03-29 | 5.681 | 77,370,078 | +3,297,518 | 1.33% | 439,572,918 |
| 2022-03-30 | 2022-03-28 | 5.620 | 74,072,560 | -2,378,918 | 1.28% | 416,303,395 |
| 2022-03-29 | 2022-03-25 | 5.510 | 76,451,478 | +6,111,653 | 1.32% | 421,248,447 |
| 2022-03-28 | 2022-03-24 | 5.767 | 70,339,825 | -2,338,456 | 1.21% | 405,659,923 |
| 2022-03-25 | 2022-03-23 | 5.608 | 72,678,281 | +6,285,991 | 1.25% | 407,577,346 |
| 2022-03-24 | 2022-03-22 | 5.510 | 66,392,290 | +74,320 | 1.14% | 365,822,215 |
| 2022-03-23 | 2022-03-21 | 5.449 | 66,317,970 | +816,823 | 1.14% | 361,352,570 |
| 2022-03-22 | 2022-03-18 | 5.241 | 65,501,147 | +250,954 | 1.13% | 343,267,421 |
| 2022-03-21 | 2022-03-17 | 5.143 | 65,250,193 | +625,589 | 1.12% | 335,560,632 |
| 2022-03-18 | 2022-03-16 | 4.959 | 64,624,604 | +14,625 | 1.11% | 320,474,022 |
| 2022-03-17 | 2022-03-15 | 4.726 | 64,609,979 | -1,506,436 | 1.11% | 305,370,315 |
| 2022-03-16 | 2022-03-14 | 4.910 | 66,116,415 | -233,104 | 1.14% | 324,633,686 |
| 2022-03-15 | 2022-03-11 | 5.228 | 66,349,519 | -678,511 | 1.14% | 346,901,012 |
| 2022-03-14 | 2022-03-10 | 5.290 | 67,028,030 | -1,779,158 | 1.15% | 354,552,143 |
| 2022-03-11 | 2022-03-09 | 5.069 | 68,807,188 | -439,752 | 1.18% | 348,798,062 |
| 2022-03-10 | 2022-03-08 | 4.861 | 69,246,940 | -560,958 | 1.19% | 336,613,094 |
| 2022-03-09 | 2022-03-07 | 4.873 | 69,807,898 | -561,477 | 1.20% | 340,194,702 |
| 2022-03-08 | 2022-03-04 | 4.959 | 70,369,375 | -1,480,896 | 1.21% | 348,962,396 |
| 2022-03-07 | 2022-03-03 | 5.020 | 71,850,271 | +169,288 | 1.24% | 360,705,015 |
| 2022-03-04 | 2022-03-02 | 5.118 | 71,680,983 | -4,190,391 | 1.23% | 366,876,713 |
| 2022-03-03 | 2022-03-01 | 5.143 | 75,871,374 | +3,158,891 | 1.31% | 390,181,930 |
| 2022-03-02 | 2022-02-28 | 4.898 | 72,712,483 | +613,154 | 1.25% | 356,130,262 |
| 2022-03-01 | 2022-02-25 | 4.763 | 72,099,329 | +1,339,380 | 1.24% | 343,416,167 |
| 2022-02-28 | 2022-02-24 | 4.530 | 70,759,949 | +826,496 | 1.22% | 320,574,629 |
| 2022-02-25 | 2022-02-23 | 4.665 | 69,933,453 | -195,805 | 1.20% | 326,249,504 |
| 2022-02-24 | 2022-02-22 | 4.690 | 70,129,258 | -24,501 | 1.21% | 328,880,354 |
| 2022-02-23 | 2022-02-21 | 4.837 | 70,153,759 | -346,484 | 1.21% | 339,303,199 |
| 2022-02-22 | 2022-02-18 | 4.873 | 70,500,243 | -127,771 | 1.21% | 343,568,706 |
| 2022-02-21 | 2022-02-17 | 4.971 | 70,628,014 | +278,404 | 1.22% | 351,109,791 |
| 2022-02-18 | 2022-02-16 | 4.959 | 70,349,610 | +796,069 | 1.21% | 348,864,381 |
| 2022-02-17 | 2022-02-15 | 4.861 | 69,553,541 | +57,169 | 1.20% | 338,103,498 |
| 2022-02-16 | 2022-02-14 | 4.812 | 69,496,372 | -476,005 | 1.20% | 334,421,812 |
| 2022-02-14 | 2022-02-10 | 4.971 | 69,972,377 | +826,891 | 1.21% | 347,850,453 |
| 2022-02-11 | 2022-02-09 | 4.861 | 69,145,486 | -1,064,154 | 1.19% | 336,119,921 |
| 2022-02-10 | 2022-02-08 | 4.800 | 70,209,640 | -294,793 | 1.21% | 336,994,433 |
| 2022-02-09 | 2022-02-07 | 4.837 | 70,504,433 | -418,802 | 1.21% | 340,999,257 |
| 2022-02-08 | 2022-02-04 | 4.775 | 70,923,235 | +584,804 | 1.22% | 338,682,734 |
| 2022-02-07 | 2022-01-31 | 4.775 | 70,338,431 | -398,547 | 1.21% | 335,890,094 |
| 2022-02-04 | 2022-01-27 | 4.898 | 70,736,978 | +868,024 | 1.22% | 346,454,659 |
| 2022-01-28 | 2022-01-26 | 4.996 | 69,868,954 | -466,659 | 1.20% | 349,047,328 |
| 2022-01-27 | 2022-01-25 | 4.922 | 70,335,613 | +266,242 | 1.21% | 346,211,303 |
| 2022-01-26 | 2022-01-24 | 5.032 | 70,069,371 | -99,636 | 1.21% | 352,622,446 |
| 2022-01-25 | 2022-01-21 | 5.155 | 70,169,007 | +57,985 | 1.21% | 361,715,683 |
| 2022-01-24 | 2022-01-20 | 5.143 | 70,111,022 | +97,428 | 1.21% | 360,558,303 |
| 2022-01-21 | 2022-01-19 | 5.143 | 70,013,594 | +475,126 | 1.21% | 360,057,262 |
| 2022-01-20 | 2022-01-18 | 5.241 | 69,538,468 | +133,121 | 1.20% | 364,425,535 |
| 2022-01-19 | 2022-01-17 | 5.179 | 69,405,347 | +441,016 | 1.20% | 359,478,739 |
| 2022-01-18 | 2022-01-14 | 5.265 | 68,964,331 | +3,462,920 | 1.19% | 363,105,557 |
| 2022-01-17 | 2022-01-13 | 5.216 | 65,501,411 | -27,768 | 1.13% | 341,664,744 |
| 2022-01-14 | 2022-01-12 | 5.143 | 65,529,179 | -603,094 | 1.13% | 336,995,367 |
| 2022-01-13 | 2022-01-11 | 5.008 | 66,132,273 | +252,508 | 1.14% | 331,189,585 |
| 2022-01-12 | 2022-01-10 | 4.959 | 65,879,765 | -286,075 | 1.13% | 326,698,377 |
| 2022-01-11 | 2022-01-07 | 4.849 | 66,165,840 | -342,516 | 1.14% | 320,825,536 |
| 2022-01-10 | 2022-01-06 | 4.886 | 66,508,356 | -153,682 | 1.15% | 324,929,409 |
| 2022-01-07 | 2022-01-05 | 5.106 | 66,662,038 | +796,501 | 1.15% | 340,372,571 |
| 2022-01-06 | 2022-01-04 | 5.143 | 65,865,537 | +790,276 | 1.13% | 338,725,147 |
| 2022-01-05 | 2022-01-03 | 5.326 | 65,075,261 | -116,633,898 | 1.12% | 346,613,192 |
| 2022-01-04 | 2021-12-31 | 5.228 | 181,709,159 | -4,264,740 | 3.13% | 950,045,940 |
| 2022-01-03 | 2021-12-29 | 5.081 | 185,973,899 | +121,136,740 | 3.20% | 945,017,837 |
| 2021-12-30 | 2021-12-28 | 5.192 | 64,837,159 | -257,276 | 1.12% | 336,612,118 |
| 2021-12-29 | 2021-12-24 | 5.400 | 65,094,435 | -680,142 | 1.12% | 351,497,600 |
| 2021-12-28 | 2021-12-22 | 5.204 | 65,774,577 | -964,430 | 1.13% | 342,284,243 |
| 2021-12-23 | 2021-12-21 | 5.130 | 66,739,007 | -1,664,926 | 1.15% | 342,399,937 |
| 2021-12-22 | 2021-12-20 | 5.143 | 68,403,933 | -266,857 | 1.18% | 351,779,297 |
| 2021-12-21 | 2021-12-17 | 5.388 | 68,670,790 | -1,679,006 | 1.18% | 369,968,401 |
| 2021-12-20 | 2021-12-16 | 5.437 | 70,349,796 | +126,498 | 1.21% | 382,459,740 |
| 2021-12-17 | 2021-12-15 | 5.277 | 70,223,298 | +303,221 | 1.21% | 370,594,018 |
| 2021-12-16 | 2021-12-14 | 5.351 | 69,920,077 | +1,388,895 | 1.20% | 374,130,615 |
| 2021-12-15 | 2021-12-13 | 5.424 | 68,531,182 | -1,443,268 | 1.18% | 371,733,638 |
| 2021-12-14 | 2021-12-10 | 5.277 | 69,974,450 | +3,101,150 | 1.21% | 369,280,756 |
| 2021-12-13 | 2021-12-09 | 5.253 | 66,873,300 | -317,655 | 1.15% | 351,277,198 |
| 2021-12-10 | 2021-12-08 | 5.290 | 67,190,955 | +199,120 | 1.16% | 355,413,953 |
| 2021-12-09 | 2021-12-07 | 4.873 | 66,991,835 | +14,701 | 1.15% | 326,471,187 |
| 2021-12-08 | 2021-12-06 | 4.800 | 66,977,134 | -1,069,933 | 1.15% | 321,478,949 |
| 2021-12-07 | 2021-12-03 | 4.971 | 68,047,067 | +346,279 | 1.17% | 338,279,248 |
| 2021-12-06 | 2021-12-02 | 4.873 | 67,700,788 | -4,900 | 1.17% | 329,926,127 |
| 2021-12-03 | 2021-12-01 | 4.861 | 67,705,688 | -213,984 | 1.17% | 329,120,986 |
| 2021-12-02 | 2021-11-30 | 4.910 | 67,919,672 | +156,094 | 1.17% | 333,487,734 |
| 2021-12-01 | 2021-11-29 | 4.910 | 67,763,578 | -357,786 | 1.17% | 332,721,308 |
| 2021-11-30 | 2021-11-26 | 4.910 | 68,121,364 | -31,035 | 1.17% | 334,478,048 |
| 2021-11-29 | 2021-11-25 | 4.971 | 68,152,399 | +404,480 | 1.17% | 338,802,881 |
| 2021-11-26 | 2021-11-24 | 4.824 | 67,747,919 | +67,182 | 1.17% | 326,837,661 |
| 2021-11-25 | 2021-11-23 | 4.971 | 67,680,737 | -70,236 | 1.17% | 336,458,129 |
| 2021-11-24 | 2021-11-22 | 5.045 | 67,750,973 | +562,211 | 1.17% | 341,784,738 |
| 2021-11-23 | 2021-11-19 | 5.020 | 67,188,762 | +531,494 | 1.16% | 337,303,159 |
| 2021-11-22 | 2021-11-18 | 5.020 | 66,657,268 | +552,284 | 1.15% | 334,634,936 |
| 2021-11-19 | 2021-11-17 | 5.008 | 66,104,984 | +487,120 | 1.14% | 331,052,922 |
| 2021-11-18 | 2021-11-16 | 5.069 | 65,617,864 | +36,916 | 1.13% | 332,630,710 |
| 2021-11-17 | 2021-11-15 | 5.081 | 65,580,948 | +155,677 | 1.13% | 333,246,579 |
| 2021-11-16 | 2021-11-12 | 5.216 | 65,425,271 | +169,056 | 1.13% | 341,267,587 |
| 2021-11-15 | 2021-11-11 | 5.032 | 65,256,215 | +155,989 | 1.12% | 328,400,353 |
| 2021-11-12 | 2021-11-10 | 4.959 | 65,100,226 | -113,613 | 1.12% | 322,832,636 |
| 2021-11-11 | 2021-11-09 | 5.069 | 65,213,839 | -456,737 | 1.12% | 330,582,623 |
| 2021-11-10 | 2021-11-08 | 5.020 | 65,670,576 | -738,181 | 1.13% | 329,681,513 |
| 2021-11-09 | 2021-11-05 | 5.094 | 66,408,757 | +438,361 | 1.14% | 338,266,192 |
| 2021-11-08 | 2021-11-04 | 5.130 | 65,970,396 | +919,079 | 1.14% | 338,456,631 |
| 2021-11-05 | 2021-11-03 | 5.020 | 65,051,317 | -3,378,526 | 1.12% | 326,572,690 |
| 2021-11-04 | 2021-11-02 | 5.326 | 68,429,843 | +1,298,025 | 1.18% | 364,480,848 |
| 2021-11-03 | 2021-11-01 | 5.473 | 67,131,818 | -171,949 | 1.16% | 367,431,042 |
| 2021-11-02 | 2021-10-29 | 5.608 | 67,303,767 | -483,924 | 1.16% | 377,437,253 |
| 2021-11-01 | 2021-10-28 | 5.412 | 67,787,691 | -429,549 | 1.17% | 366,870,696 |
| 2021-10-29 | 2021-10-27 | 5.302 | 68,217,240 | -1,207,305 | 1.17% | 361,677,884 |
| 2021-10-28 | 2021-10-26 | 5.326 | 69,424,545 | -1,014,779 | 1.20% | 369,778,973 |
| 2021-10-27 | 2021-10-25 | 5.290 | 70,439,324 | -2,013,892 | 1.21% | 372,596,558 |
| 2021-10-26 | 2021-10-22 | 5.302 | 72,453,216 | -2,884,271 | 1.25% | 384,136,413 |
| 2021-10-25 | 2021-10-21 | 5.363 | 75,337,487 | -4,399,293 | 1.30% | 404,040,735 |
| 2021-10-22 | 2021-10-20 | 5.608 | 79,736,780 | -401,474 | 1.37% | 447,161,171 |
| 2021-10-21 | 2021-10-19 | 5.779 | 80,138,254 | +651,275 | 1.38% | 463,150,127 |
| 2021-10-20 | 2021-10-18 | 5.596 | 79,486,979 | -464,587 | 1.37% | 444,787,019 |
| 2021-10-19 | 2021-10-15 | 5.694 | 79,951,566 | -3,669,512 | 1.38% | 455,218,434 |
| 2021-10-18 | 2021-10-12 | 5.486 | 83,621,078 | +2,137,861 | 1.44% | 458,705,227 |
| 2021-10-15 | 2021-10-11 | 5.363 | 81,483,217 | -464,113 | 1.40% | 437,000,758 |
| 2021-10-12 | 2021-10-08 | 5.241 | 81,947,330 | -1,437,591 | 1.41% | 429,455,817 |
| 2021-10-11 | 2021-10-07 | 5.461 | 83,384,921 | +856,223 | 1.44% | 455,367,774 |
| 2021-10-08 | 2021-10-06 | 5.424 | 82,528,698 | +547,186 | 1.42% | 447,660,353 |
| 2021-10-07 | 2021-10-05 | 5.437 | 81,981,512 | +334,418 | 1.41% | 445,696,072 |
| 2021-10-06 | 2021-10-04 | 5.375 | 81,647,094 | -1,064,878 | 1.41% | 438,879,368 |
| 2021-10-05 | 2021-09-30 | 5.571 | 82,711,972 | +1,065,620 | 1.42% | 460,807,655 |
| 2021-10-04 | 2021-09-29 | 5.486 | 81,646,352 | +489,297 | 1.41% | 447,872,825 |
| 2021-09-30 | 2021-09-28 | 5.510 | 81,157,055 | +19,211 | 1.40% | 447,176,225 |
| 2021-09-29 | 2021-09-27 | 5.326 | 81,137,844 | -984,853 | 1.40% | 432,168,027 |
| 2021-09-28 | 2021-09-24 | 5.596 | 82,122,697 | -1,996,004 | 1.41% | 459,535,764 |
| 2021-09-27 | 2021-09-23 | 5.559 | 84,118,701 | -2,614,103 | 1.45% | 467,614,881 |
| 2021-09-24 | 2021-09-21 | 5.449 | 86,732,804 | +1,217,217 | 1.49% | 472,588,676 |
| 2021-09-23 | 2021-09-20 | 5.351 | 85,515,587 | -6,682,201 | 1.47% | 457,579,575 |
| 2021-09-21 | 2021-09-17 | 5.473 | 92,197,788 | +1,130,306 | 1.59% | 504,624,042 |
| 2021-09-20 | 2021-09-16 | 5.363 | 91,067,482 | -788,928 | 1.57% | 488,401,908 |
| 2021-09-17 | 2021-09-15 | 5.608 | 91,856,410 | +564,625 | 1.58% | 515,127,646 |
| 2021-09-16 | 2021-09-14 | 5.510 | 91,291,785 | +1,112,478 | 1.57% | 503,018,694 |
| 2021-09-15 | 2021-09-13 | 5.669 | 90,179,307 | +1,787 | 1.55% | 511,243,498 |
| 2021-09-14 | 2021-09-10 | 5.804 | 90,177,520 | -123,957 | 1.55% | 523,379,300 |
| 2021-09-13 | 2021-09-09 | 5.755 | 90,301,477 | +85,579 | 1.56% | 519,675,957 |
| 2021-09-10 | 2021-09-08 | 5.963 | 90,215,898 | +1,160,527 | 1.55% | 537,962,435 |
| 2021-09-09 | 2021-09-07 | 5.988 | 89,055,371 | -654,843 | 1.53% | 533,223,019 |
| 2021-09-08 | 2021-09-06 | 5.963 | 89,710,214 | -2,238,794 | 1.54% | 534,947,013 |
| 2021-09-07 | 2021-09-03 | 5.939 | 91,949,008 | -2,061,502 | 1.58% | 546,045,333 |
| 2021-09-06 | 2021-09-02 | 5.853 | 94,010,510 | +818,486 | 1.62% | 550,229,940 |
| 2021-09-03 | 2021-09-01 | 5.608 | 93,192,024 | -2,974,404 | 1.60% | 522,617,725 |
| 2021-09-02 | 2021-08-31 | 5.828 | 96,166,428 | -2,816,827 | 1.66% | 560,493,203 |
| 2021-09-01 | 2021-08-30 | 5.877 | 98,983,255 | -704,591 | 1.70% | 581,758,693 |
| 2021-08-31 | 2021-08-27 | 5.534 | 99,687,846 | +1,668,338 | 1.72% | 551,722,328 |
| 2021-08-30 | 2021-08-26 | 5.620 | 98,019,508 | -1,547,605 | 1.69% | 550,890,289 |
| 2021-08-27 | 2021-08-25 | 5.914 | 99,567,113 | +670,474 | 1.71% | 588,847,666 |
| 2021-08-26 | 2021-08-24 | 5.755 | 98,896,639 | +372,228 | 1.70% | 569,140,254 |
| 2021-08-25 | 2021-08-23 | 5.767 | 98,524,411 | +452,571 | 1.70% | 568,204,498 |
| 2021-08-24 | 2021-08-20 | 5.596 | 98,071,840 | +2,508,715 | 1.69% | 548,782,731 |
| 2021-08-23 | 2021-08-19 | 5.632 | 95,563,125 | +1,381,109 | 1.65% | 538,255,018 |
| 2021-08-20 | 2021-08-18 | 5.718 | 94,182,016 | -2,910,023 | 1.62% | 538,548,444 |
| 2021-08-19 | 2021-08-17 | 5.730 | 97,092,039 | +7,128,353 | 1.67% | 556,377,281 |
| 2021-08-18 | 2021-08-16 | 5.865 | 89,963,686 | +1,656,865 | 1.55% | 527,646,021 |
| 2021-08-17 | 2021-08-13 | 6.061 | 88,306,821 | +19,886,006 | 1.52% | 535,228,662 |
| 2021-08-16 | 2021-08-12 | 6.361 | 68,420,815 | +2,909,881 | 1.18% | 435,232,013 |
| 2021-08-13 | 2021-08-11 | 6.374 | 65,510,934 | +1,006,883 | 1.13% | 417,535,863 |
| 2021-08-12 | 2021-08-10 | 6.436 | 64,504,051 | +78,879 | 1.13% | 415,125,467 |
| 2021-08-11 | 2021-08-09 | 6.349 | 64,425,172 | +227,146 | 1.13% | 409,014,886 |
| 2021-08-10 | 2021-08-06 | 6.684 | 64,198,026 | -97,392 | 1.12% | 429,107,967 |
| 2021-08-09 | 2021-08-05 | 7.069 | 64,295,418 | -183,515 | 1.12% | 454,522,009 |
| 2021-08-06 | 2021-08-04 | 7.107 | 64,478,933 | +849,321 | 1.13% | 458,222,593 |
| 2021-08-05 | 2021-08-03 | 6.659 | 63,629,612 | -447,764 | 1.11% | 423,727,541 |
| 2021-08-04 | 2021-08-02 | 6.361 | 64,077,376 | +468,478 | 1.12% | 407,602,940 |
| 2021-08-03 | 2021-07-30 | 6.175 | 63,608,898 | +283,291 | 1.11% | 392,768,715 |
| 2021-08-02 | 2021-07-29 | 6.063 | 63,325,607 | +220,540 | 1.11% | 383,938,630 |
| 2021-07-30 | 2021-07-28 | 5.877 | 63,105,067 | -8,049 | 1.10% | 370,841,219 |
| 2021-07-29 | 2021-07-27 | 5.727 | 63,113,116 | +778,330 | 1.10% | 361,479,086 |
| 2021-07-28 | 2021-07-26 | 6.063 | 62,334,786 | -577,876 | 1.09% | 377,931,353 |
| 2021-07-27 | 2021-07-23 | 6.150 | 62,912,662 | +2,303,183 | 1.10% | 386,906,377 |
| 2021-07-26 | 2021-07-22 | 6.349 | 60,609,479 | +775,748 | 1.06% | 384,790,267 |
| 2021-07-23 | 2021-07-21 | 6.386 | 59,833,731 | +277,251 | 1.05% | 382,095,419 |
| 2021-07-22 | 2021-07-20 | 6.026 | 59,556,480 | +1,057,768 | 1.04% | 358,866,887 |
| 2021-07-21 | 2021-07-19 | 6.063 | 58,498,712 | +659,985 | 1.02% | 354,673,511 |
| 2021-07-20 | 2021-07-16 | 6.088 | 57,838,727 | +690,597 | 1.01% | 352,109,249 |
| 2021-07-19 | 2021-07-15 | 6.150 | 57,148,130 | +1,374,185 | 1.00% | 351,455,101 |
| 2021-07-16 | 2021-07-14 | 6.212 | 55,773,945 | +1,267,704 | 0.97% | 346,468,692 |
| 2021-07-15 | 2021-07-13 | 6.224 | 54,506,241 | +3,948,798 | 0.95% | 339,270,880 |
| 2021-07-14 | 2021-07-12 | 6.038 | 50,557,443 | +1,350,732 | 0.88% | 305,269,909 |
| 2021-07-13 | 2021-07-09 | 6.001 | 49,206,711 | +5,721,176 | 0.86% | 295,280,043 |
| 2021-07-12 | 2021-07-08 | 5.852 | 43,485,535 | +3,763,673 | 0.76% | 254,465,173 |
| 2021-07-09 | 2021-07-07 | 6.063 | 39,721,862 | +1,924,087 | 0.69% | 240,830,811 |
| 2021-07-08 | 2021-07-06 | 6.013 | 37,797,775 | +2,552,311 | 0.66% | 227,286,805 |
| 2021-07-07 | 2021-07-05 | 6.026 | 35,245,464 | +408,080 | 0.62% | 212,377,057 |
| 2021-07-06 | 2021-07-02 | 5.727 | 34,837,384 | +5,100,611 | 0.61% | 199,530,407 |
| 2021-07-05 | 2021-06-30 | 5.752 | 29,736,773 | +130,429 | 0.52% | 171,055,663 |
| 2021-07-02 | 2021-06-29 | 5.665 | 29,606,344 | -402,446 | 0.52% | 167,730,581 |
| 2021-06-30 | 2021-06-28 | 5.554 | 30,008,790 | +309,884 | 0.52% | 166,655,110 |
| 2021-06-29 | 2021-06-25 | 5.653 | 29,698,906 | -411,300 | 0.52% | 167,885,998 |
| 2021-06-28 | 2021-06-24 | 5.442 | 30,110,206 | +109,465 | 0.53% | 163,851,516 |
| 2021-06-25 | 2021-06-23 | 5.541 | 30,000,741 | +619,767 | 0.52% | 166,237,679 |
| 2021-06-24 | 2021-06-22 | 5.467 | 29,380,974 | +2,928,195 | 0.51% | 160,613,295 |
| 2021-06-23 | 2021-06-21 | 5.119 | 26,452,779 | +199,613 | 0.46% | 135,403,892 |
| 2021-06-22 | 2021-06-18 | 5.044 | 26,253,166 | -80,130 | 0.46% | 132,425,111 |
| 2021-06-21 | 2021-06-17 | 5.044 | 26,333,296 | +56,343 | 0.46% | 132,829,299 |
| 2021-06-18 | 2021-06-16 | 4.970 | 26,276,953 | -1,415,099 | 0.46% | 130,586,302 |
| 2021-06-17 | 2021-06-15 | 5.181 | 27,692,052 | -442,690 | 0.48% | 143,467,596 |
| 2021-06-16 | 2021-06-11 | 4.994 | 28,134,742 | +478,910 | 0.49% | 140,517,889 |
| 2021-06-15 | 2021-06-10 | 4.883 | 27,655,832 | -2,093,113 | 0.48% | 135,033,619 |
| 2021-06-11 | 2021-06-09 | 4.597 | 29,748,945 | +51,513 | 0.52% | 136,752,703 |
| 2021-06-10 | 2021-06-08 | 4.460 | 29,697,432 | -984,389 | 0.52% | 132,457,323 |
| 2021-06-09 | 2021-06-07 | 4.622 | 30,681,821 | -475,289 | 0.54% | 141,803,418 |
| 2021-06-08 | 2021-06-04 | 4.460 | 31,157,110 | +162,186 | 0.54% | 138,967,820 |
| 2021-06-07 | 2021-06-03 | 4.448 | 30,994,924 | -19,318 | 0.54% | 137,859,351 |
| 2021-06-04 | 2021-06-02 | 4.584 | 31,014,242 | +627,915 | 0.54% | 142,183,816 |
| 2021-06-03 | 2021-06-01 | 4.696 | 30,386,327 | -33,806 | 0.53% | 142,702,846 |
| 2021-06-02 | 2021-05-31 | 4.854 | 30,420,133 | -381,617 | 0.53% | 147,658,977 |
| 2021-06-01 | 2021-05-28 | 4.778 | 30,801,750 | +683,805 | 0.54% | 147,162,996 |
| 2021-05-31 | 2021-05-27 | 4.841 | 30,117,945 | -598,484 | 0.54% | 145,809,458 |
| 2021-05-28 | 2021-05-26 | 4.803 | 30,716,429 | -1,574 | 0.55% | 147,535,967 |
| 2021-05-27 | 2021-05-25 | 4.651 | 30,718,003 | +132,607 | 0.55% | 142,859,606 |
| 2021-05-26 | 2021-05-24 | 4.676 | 30,585,396 | +50,366 | 0.55% | 143,020,177 |
| 2021-05-25 | 2021-05-21 | 4.727 | 30,535,030 | +390,346 | 0.55% | 144,336,668 |
| 2021-05-24 | 2021-05-20 | 4.600 | 30,144,684 | +1,064,960 | 0.54% | 138,661,116 |
| 2021-05-21 | 2021-05-18 | 4.562 | 29,079,724 | -10,231 | 0.52% | 132,653,928 |
| 2021-05-20 | 2021-05-17 | 4.473 | 29,089,955 | -432,840 | 0.52% | 130,113,122 |
| 2021-05-18 | 2021-05-14 | 4.409 | 29,522,795 | +264,426 | 0.53% | 130,173,424 |
| 2021-05-17 | 2021-05-13 | 4.320 | 29,258,369 | -258,917 | 0.52% | 126,405,047 |
| 2021-05-14 | 2021-05-12 | 4.422 | 29,517,286 | -26,757 | 0.53% | 130,524,203 |
| 2021-05-13 | 2021-05-11 | 4.320 | 29,544,043 | +378,538 | 0.53% | 127,639,245 |
| 2021-05-12 | 2021-05-10 | 4.371 | 29,165,505 | +18,887 | 0.52% | 127,486,244 |
| 2021-05-11 | 2021-05-07 | 4.206 | 29,146,618 | +144,805 | 0.52% | 122,589,013 |
| 2021-05-10 | 2021-05-06 | 4.549 | 29,001,813 | +269,148 | 0.52% | 131,929,999 |
| 2021-05-07 | 2021-05-05 | 4.600 | 28,732,665 | +119,621 | 0.51% | 132,166,036 |
| 2021-05-06 | 2021-05-04 | 4.663 | 28,613,044 | +2,798 | 0.51% | 133,433,695 |
| 2021-05-04 | 2021-04-30 | 4.816 | 28,610,246 | +59,890 | 0.51% | 137,783,174 |
| 2021-05-03 | 2021-04-29 | 4.778 | 28,550,356 | +574,260 | 0.51% | 136,406,403 |
| 2021-04-30 | 2021-04-28 | 4.803 | 27,976,096 | -25,183 | 0.50% | 134,373,706 |
| 2021-04-29 | 2021-04-27 | 4.943 | 28,001,279 | +118,047 | 0.50% | 138,408,529 |
| 2021-04-28 | 2021-04-26 | 4.879 | 27,883,232 | +574,497 | 0.50% | 136,053,501 |
| 2021-04-27 | 2021-04-23 | 5.019 | 27,308,735 | +591,810 | 0.49% | 137,067,365 |
| 2021-04-26 | 2021-04-22 | 4.892 | 26,716,925 | +7,870 | 0.48% | 130,702,106 |
| 2021-04-23 | 2021-04-21 | 5.045 | 26,709,055 | -589,450 | 0.48% | 134,736,237 |
| 2021-04-22 | 2021-04-20 | 5.019 | 27,298,505 | -628,562 | 0.49% | 137,016,019 |
| 2021-04-21 | 2021-04-19 | 5.032 | 27,927,067 | +896,531 | 0.50% | 140,525,745 |
| 2021-04-20 | 2021-04-16 | 4.829 | 27,030,536 | -14,166 | 0.48% | 130,518,970 |
| 2021-04-19 | 2021-04-15 | 4.778 | 27,044,702 | +409,230 | 0.48% | 129,212,768 |
| 2021-04-16 | 2021-04-14 | 4.714 | 26,635,472 | +9,444 | 0.48% | 125,565,315 |
| 2021-04-15 | 2021-04-13 | 4.651 | 26,626,028 | +58,237 | 0.48% | 123,829,139 |
| 2021-04-14 | 2021-04-12 | 4.765 | 26,567,791 | -322,467 | 0.47% | 126,596,616 |
| 2021-04-13 | 2021-04-09 | 4.956 | 26,890,258 | -624,076 | 0.48% | 133,258,512 |
| 2021-04-12 | 2021-04-08 | 4.892 | 27,514,334 | -278,592 | 0.49% | 134,603,118 |
| 2021-04-09 | 2021-04-07 | 5.134 | 27,792,926 | -589,015 | 0.50% | 142,676,031 |
| 2021-04-08 | 2021-04-01 | 5.083 | 28,381,941 | +185,727 | 0.51% | 144,257,190 |
| 2021-04-07 | 2021-03-31 | 4.803 | 28,196,214 | +17,314 | 0.50% | 135,430,968 |
| 2021-04-01 | 2021-03-30 | 4.841 | 28,178,900 | -40,923 | 0.50% | 136,421,995 |
| 2021-03-31 | 2021-03-29 | 4.714 | 28,219,823 | +661,930 | 0.50% | 133,034,285 |
| 2021-03-30 | 2021-03-26 | 4.803 | 27,557,893 | +675,719 | 0.49% | 132,365,009 |
| 2021-03-29 | 2021-03-25 | 4.702 | 26,882,174 | +438,647 | 0.48% | 126,386,735 |
| 2021-03-26 | 2021-03-24 | 4.740 | 26,443,527 | -511,696 | 0.47% | 125,332,469 |
| 2021-03-25 | 2021-03-23 | 4.956 | 26,955,223 | -356,503 | 0.48% | 133,580,456 |
| 2021-03-24 | 2021-03-22 | 5.273 | 27,311,726 | -336,828 | 0.49% | 144,023,257 |
| 2021-03-23 | 2021-03-19 | 5.006 | 27,648,554 | -159,836 | 0.49% | 138,421,652 |
| 2021-03-22 | 2021-03-18 | 5.070 | 27,808,390 | -44,071 | 0.50% | 140,988,641 |
| 2021-03-19 | 2021-03-17 | 5.045 | 27,852,461 | +1,384,301 | 0.50% | 140,504,252 |
| 2021-03-18 | 2021-03-16 | 5.159 | 26,468,160 | +11,018 | 0.47% | 136,547,945 |
| 2021-03-17 | 2021-03-15 | 4.981 | 26,457,142 | -181,006 | 0.47% | 131,784,514 |
| 2021-03-16 | 2021-03-12 | 5.045 | 26,638,148 | -353,276 | 0.48% | 134,378,540 |
| 2021-03-15 | 2021-03-11 | 5.261 | 26,991,424 | +109,311 | 0.48% | 141,991,231 |
| 2021-03-12 | 2021-03-10 | 4.930 | 26,882,113 | -373,029 | 0.48% | 132,534,979 |
| 2021-03-11 | 2021-03-09 | 4.790 | 27,255,142 | +15,582 | 0.49% | 130,564,522 |
| 2021-03-10 | 2021-03-08 | 4.702 | 27,239,560 | -40,923 | 0.49% | 128,066,988 |
| 2021-03-09 | 2021-03-05 | 4.956 | 27,280,483 | -92,863 | 0.49% | 135,192,328 |
| 2021-03-08 | 2021-03-04 | 4.956 | 27,373,346 | +56,033 | 0.49% | 135,652,524 |
| 2021-03-05 | 2021-03-03 | 5.337 | 27,317,313 | +44,228 | 0.49% | 145,788,294 |
| 2021-03-04 | 2021-03-02 | 5.464 | 27,273,085 | +305,349 | 0.49% | 149,017,786 |
| 2021-03-03 | 2021-03-01 | 5.998 | 26,967,736 | +75,550 | 0.48% | 161,741,651 |
| 2021-03-02 | 2021-02-26 | 5.667 | 26,892,186 | +62,959 | 0.48% | 152,403,994 |
| 2021-03-01 | 2021-02-25 | 6.087 | 26,829,227 | -472,189 | 0.48% | 163,297,320 |
| 2021-02-26 | 2021-02-24 | 6.048 | 27,301,416 | -283,314 | 0.49% | 165,130,581 |
| 2021-02-25 | 2021-02-23 | 6.366 | 27,584,730 | +113,326 | 0.49% | 175,607,010 |
| 2021-02-24 | 2021-02-22 | 6.430 | 27,471,404 | -157,397 | 0.49% | 176,630,931 |
| 2021-02-23 | 2021-02-19 | 6.709 | 27,628,801 | -254,982 | 0.49% | 185,366,541 |
| 2021-02-22 | 2021-02-18 | 6.760 | 27,883,783 | +53,515 | 0.50% | 188,494,512 |
| 2021-02-19 | 2021-02-17 | 7.027 | 27,830,268 | +41,172 | 0.50% | 195,559,043 |
| 2021-02-18 | 2021-02-16 | 7.230 | 27,789,096 | -2,817,395 | 0.50% | 200,919,491 |
| 2021-02-17 | 2021-02-11 | 6.811 | 30,606,491 | +803,509 | 0.55% | 208,455,671 |
| 2021-02-16 | 2021-02-09 | 6.684 | 29,802,982 | -631,160 | 0.53% | 199,196,108 |
| 2021-02-10 | 2021-02-08 | 6.658 | 30,434,142 | +11,018 | 0.54% | 202,641,193 |
| 2021-02-09 | 2021-02-05 | 6.303 | 30,423,124 | +53,515 | 0.54% | 191,743,596 |
| 2021-02-08 | 2021-02-04 | 6.544 | 30,369,609 | -665,787 | 0.54% | 198,738,411 |
| 2021-02-05 | 2021-02-03 | 6.468 | 31,035,396 | -1,706,274 | 0.55% | 200,729,156 |
| 2021-02-04 | 2021-02-02 | 6.315 | 32,741,670 | +96,012 | 0.59% | 206,772,415 |
| 2021-02-03 | 2021-02-01 | 6.150 | 32,645,658 | -58,236 | 0.58% | 200,773,399 |
| 2021-02-02 | 2021-01-29 | 6.099 | 32,703,894 | +28,331 | 0.58% | 199,469,311 |
| 2021-02-01 | 2021-01-28 | 6.010 | 32,675,563 | +17,314 | 0.58% | 196,390,106 |
| 2021-01-29 | 2021-01-27 | 6.328 | 32,658,249 | +1,574 | 0.58% | 206,660,570 |
| 2021-01-28 | 2021-01-26 | 6.608 | 32,656,675 | +502,094 | 0.58% | 215,779,753 |
| 2021-01-27 | 2021-01-25 | 6.620 | 32,154,581 | +716,152 | 0.57% | 212,870,736 |
| 2021-01-26 | 2021-01-22 | 6.671 | 31,438,429 | +275,444 | 0.56% | 209,727,569 |
| 2021-01-25 | 2021-01-21 | 6.519 | 31,162,985 | -1,248,790 | 0.56% | 203,138,294 |
| 2021-01-22 | 2021-01-20 | 6.824 | 32,411,775 | +166,840 | 0.58% | 221,163,007 |
| 2021-01-21 | 2021-01-19 | 6.493 | 32,244,935 | +81,846 | 0.58% | 209,371,609 |
| 2021-01-20 | 2021-01-18 | 6.646 | 32,163,089 | +324,236 | 0.57% | 213,744,440 |
| 2021-01-19 | 2021-01-15 | 6.455 | 31,838,853 | -804,295 | 0.57% | 205,521,145 |
| 2021-01-18 | 2021-01-14 | 6.671 | 32,643,148 | -895,585 | 0.58% | 217,764,319 |
| 2021-01-15 | 2021-01-13 | 6.836 | 33,538,733 | +12,592 | 0.60% | 229,279,018 |
| 2021-01-14 | 2021-01-12 | 7.014 | 33,526,141 | +45,644 | 0.60% | 235,157,064 |
| 2021-01-13 | 2021-01-11 | 7.040 | 33,480,497 | -29,158 | 0.60% | 235,687,769 |
| 2021-01-12 | 2021-01-08 | 7.611 | 33,509,655 | +325,810 | 0.60% | 255,054,014 |
| 2021-01-11 | 2021-01-07 | 7.611 | 33,183,845 | +1,511,005 | 0.59% | 252,574,157 |
| 2021-01-08 | 2021-01-06 | 6.963 | 31,672,840 | -92,864 | 0.57% | 220,547,912 |
| 2021-01-07 | 2021-01-05 | 7.001 | 31,765,704 | +160,545 | 0.57% | 222,405,472 |
| 2021-01-06 | 2021-01-04 | 6.938 | 31,605,159 | +352,567 | 0.56% | 219,273,428 |
| 2021-01-05 | 2020-12-31 | 6.684 | 31,252,592 | +1,709,325 | 0.56% | 208,884,960 |
| 2021-01-04 | 2020-12-29 | 6.582 | 29,543,267 | +258,549 | 0.53% | 194,457,037 |
| 2020-12-30 | 2020-12-28 | 6.557 | 29,284,718 | -4,858,194 | 0.52% | 192,011,010 |
| 2020-12-29 | 2020-12-24 | 6.569 | 34,142,912 | +6,450,775 | 0.61% | 224,298,560 |
| 2020-12-28 | 2020-12-22 | 5.985 | 27,692,137 | -3,118,021 | 0.49% | 165,734,439 |
| 2020-12-23 | 2020-12-21 | 6.226 | 30,810,158 | +7,177,679 | 0.55% | 191,833,915 |
| 2020-12-22 | 2020-12-18 | 5.362 | 23,632,479 | +1,555,857 | 0.42% | 126,723,487 |
| 2020-12-21 | 2020-12-17 | 5.299 | 22,076,622 | -97,586 | 0.39% | 116,977,965 |
| 2020-12-18 | 2020-12-16 | 5.362 | 22,174,208 | -425,600 | 0.40% | 118,903,860 |
| 2020-12-17 | 2020-12-15 | 5.299 | 22,599,808 | -643,751 | 0.40% | 119,750,184 |
| 2020-12-16 | 2020-12-14 | 5.184 | 23,243,559 | +3,314,766 | 0.42% | 120,503,087 |
| 2020-12-15 | 2020-12-11 | 5.210 | 19,928,793 | -837,348 | 0.36% | 103,824,593 |
| 2020-12-14 | 2020-12-10 | 5.032 | 20,766,141 | +787 | 0.37% | 104,492,800 |
| 2020-12-11 | 2020-12-09 | 5.057 | 20,765,354 | +91,290 | 0.37% | 105,016,562 |
| 2020-12-10 | 2020-12-08 | 5.045 | 20,674,064 | +1,397,523 | 0.37% | 104,292,180 |
| 2020-12-09 | 2020-12-07 | 5.197 | 19,276,541 | +382,473 | 0.34% | 100,181,562 |
| 2020-12-08 | 2020-12-04 | 5.439 | 18,894,068 | +179,432 | 0.34% | 102,755,394 |
| 2020-12-07 | 2020-12-03 | 5.604 | 18,714,636 | -7,199,309 | 0.33% | 104,870,988 |
| 2020-12-04 | 2020-12-02 | 5.667 | 25,913,945 | +1,736,082 | 0.46% | 146,860,085 |
| 2020-12-03 | 2020-12-01 | 5.807 | 24,177,863 | +127,491 | 0.43% | 140,400,772 |
| 2020-12-02 | 2020-11-30 | 5.680 | 24,050,372 | -7,831,967 | 0.43% | 136,604,406 |
| 2020-12-01 | 2020-11-27 | 5.451 | 31,882,339 | -96,012 | 0.57% | 173,797,231 |
| 2020-11-30 | 2020-11-26 | 5.591 | 31,978,351 | +1,574 | 0.57% | 178,790,371 |
| 2020-11-27 | 2020-11-25 | 5.527 | 31,976,777 | -878,271 | 0.57% | 176,749,962 |
| 2020-11-26 | 2020-11-24 | 5.655 | 32,855,048 | +55,088 | 0.59% | 185,779,377 |
| 2020-11-25 | 2020-11-23 | 5.705 | 32,799,960 | +1,323,704 | 0.59% | 187,135,008 |
| 2020-11-24 | 2020-11-20 | 5.134 | 31,476,256 | -157,397 | 0.56% | 161,584,544 |
| 2020-11-23 | 2020-11-19 | 5.197 | 31,633,653 | +20,462 | 0.57% | 164,402,357 |
| 2020-11-20 | 2020-11-18 | 5.299 | 31,613,191 | +18,887 | 0.56% | 167,509,628 |
| 2020-11-19 | 2020-11-17 | 5.083 | 31,594,304 | +81,846 | 0.56% | 160,584,701 |
| 2020-11-18 | 2020-11-16 | 5.248 | 31,512,458 | -248,686 | 0.56% | 165,374,185 |
| 2020-11-17 | 2020-11-13 | 5.210 | 31,761,144 | -336,041 | 0.57% | 165,468,518 |
| 2020-11-16 | 2020-11-12 | 5.210 | 32,097,185 | +738,189 | 0.57% | 167,219,217 |
| 2020-11-13 | 2020-11-11 | 4.981 | 31,358,996 | +3,148 | 0.56% | 156,200,925 |
| 2020-11-12 | 2020-11-10 | 5.146 | 31,355,848 | -15,689,267 | 0.56% | 161,364,857 |
| 2020-11-11 | 2020-11-09 | 5.388 | 47,045,115 | -1,036,449 | 0.84% | 253,463,703 |
| 2020-11-10 | 2020-11-06 | 4.943 | 48,081,564 | -629,660 | 0.86% | 237,664,093 |
| 2020-11-09 | 2020-11-05 | 4.816 | 48,711,224 | +69,254 | 0.87% | 234,586,835 |
| 2020-11-06 | 2020-11-04 | 4.702 | 48,641,970 | +93,562 | 0.87% | 228,690,574 |
| 2020-11-05 | 2020-11-03 | 4.892 | 48,548,408 | +631,087 | 0.87% | 237,504,098 |
| 2020-11-04 | 2020-11-02 | 4.778 | 47,917,321 | -82,944 | 0.86% | 228,936,879 |
| 2020-11-03 | 2020-10-30 | 5.070 | 48,000,265 | +1,908,116 | 0.86% | 243,361,523 |
| 2020-11-02 | 2020-10-29 | 5.413 | 46,092,149 | +2,008,377 | 0.82% | 249,500,799 |
| 2020-10-30 | 2020-10-28 | 4.803 | 44,083,772 | +321,871 | 0.79% | 211,741,474 |
| 2020-10-29 | 2020-10-27 | 4.702 | 43,761,901 | -239,243 | 0.78% | 205,746,894 |
| 2020-10-28 | 2020-10-23 | 4.803 | 44,001,144 | +587,324 | 0.79% | 211,344,598 |
| 2020-10-27 | 2020-10-22 | 4.790 | 43,413,820 | +89,716 | 0.78% | 207,971,937 |
| 2020-10-23 | 2020-10-21 | 5.134 | 43,324,104 | -241,053 | 0.77% | 222,405,918 |
| 2020-10-22 | 2020-10-20 | 5.299 | 43,565,157 | +7,870 | 0.78% | 230,839,818 |
| 2020-10-21 | 2020-10-19 | 5.083 | 43,557,287 | +730,319 | 0.78% | 221,389,081 |
| 2020-10-20 | 2020-10-16 | 5.070 | 42,826,968 | +62,959 | 0.77% | 217,132,888 |
| 2020-10-19 | 2020-10-15 | 5.172 | 42,764,009 | -339,976 | 0.76% | 221,160,827 |
| 2020-10-16 | 2020-10-14 | 5.375 | 43,103,985 | +23,609 | 0.77% | 231,682,470 |
| 2020-10-15 | 2020-10-12 | 5.324 | 43,080,376 | -280,165 | 0.77% | 229,365,922 |
| 2020-10-14 | 2020-10-09 | 5.337 | 43,360,541 | +554,035 | 0.77% | 231,408,532 |
| 2020-10-12 | 2020-10-08 | 6.264 | 42,806,506 | +108,603 | 0.77% | 268,158,819 |
| 2020-10-09 | 2020-10-07 | 5.782 | 42,697,903 | -89,716 | 0.76% | 246,861,479 |
| 2020-10-08 | 2020-10-06 | 5.553 | 42,787,619 | -292,757 | 0.76% | 237,593,711 |
| 2020-10-07 | 2020-10-05 | 5.464 | 43,080,376 | -571,349 | 0.77% | 235,387,461 |
| 2020-10-06 | 2020-09-30 | 5.172 | 43,651,725 | -10,504,394 | 0.78% | 225,751,791 |
| 2020-10-05 | 2020-09-29 | 5.045 | 54,156,119 | -3,113,300 | 0.97% | 273,195,427 |
| 2020-09-30 | 2020-09-28 | 4.447 | 57,269,419 | -270,721 | 1.02% | 254,698,394 |
| 2020-09-29 | 2020-09-25 | 4.409 | 57,540,140 | +140,083 | 1.03% | 253,708,941 |
| 2020-09-28 | 2020-09-24 | 4.524 | 57,400,057 | +389,212 | 1.03% | 259,655,607 |
| 2020-09-25 | 2020-09-23 | 4.384 | 57,010,845 | -77,124 | 1.02% | 249,926,299 |
| 2020-09-24 | 2020-09-22 | 4.193 | 57,087,969 | +18,888 | 1.02% | 239,383,337 |
| 2020-09-23 | 2020-09-21 | 4.092 | 57,069,081 | +107,029 | 1.02% | 233,502,823 |
| 2020-09-22 | 2020-09-18 | 4.181 | 56,962,052 | -417,100 | 1.02% | 238,131,533 |
| 2020-09-21 | 2020-09-17 | 3.939 | 57,379,152 | -11,018 | 1.03% | 226,022,255 |
| 2020-09-18 | 2020-09-16 | 4.041 | 57,390,170 | +9,634,942 | 1.08% | 231,899,609 |
| 2020-09-17 | 2020-09-15 | 4.003 | 47,755,228 | +33,053 | 0.90% | 191,146,725 |
| 2020-09-16 | 2020-09-14 | 3.837 | 47,722,175 | +570,562 | 0.90% | 183,131,291 |
| 2020-09-15 | 2020-09-11 | 3.456 | 47,151,613 | +20,461 | 0.89% | 162,967,440 |
| 2020-09-14 | 2020-09-10 | 3.469 | 47,131,152 | -221,854 | 0.89% | 163,495,606 |
| 2020-09-11 | 2020-09-09 | 3.393 | 47,353,006 | +535,148 | 0.89% | 160,654,983 |
| 2020-09-10 | 2020-09-08 | 3.316 | 46,817,858 | -717,727 | 0.88% | 155,269,957 |
| 2020-09-09 | 2020-09-07 | 3.367 | 47,535,585 | -84,763 | 0.89% | 160,066,372 |
| 2020-09-08 | 2020-09-04 | 3.507 | 47,620,348 | -73,976 | 0.90% | 167,007,906 |
| 2020-09-07 | 2020-09-03 | 3.660 | 47,694,324 | -20,462 | 0.90% | 174,539,838 |
| 2020-09-02 | 2020-08-31 | 3.444 | 47,714,786 | -316,810 | 0.90% | 164,307,601 |
| 2020-09-01 | 2020-08-28 | 3.456 | 48,031,596 | -44 | 0.90% | 166,008,875 |
| 2020-08-31 | 2020-08-27 | 3.444 | 48,031,640 | -7,869 | 0.90% | 165,398,700 |
| 2020-08-28 | 2020-08-26 | 3.494 | 48,039,509 | +718,514 | 0.90% | 167,867,506 |
| 2020-08-27 | 2020-08-25 | 3.444 | 47,320,995 | -4,722 | 0.89% | 162,951,568 |
| 2020-08-25 | 2020-08-21 | 3.405 | 47,325,717 | +78,698 | 0.89% | 161,163,756 |
| 2020-08-24 | 2020-08-20 | 3.405 | 47,247,019 | +1,497,626 | 0.89% | 160,895,757 |
| 2020-08-21 | 2020-08-19 | 3.431 | 45,749,393 | +9,444 | 0.86% | 156,958,372 |
| 2020-08-20 | 2020-08-18 | 3.456 | 45,739,949 | -25,183 | 0.86% | 158,088,386 |
| 2020-08-19 | 2020-08-17 | 3.418 | 45,765,132 | +234,520 | 0.86% | 156,430,842 |
| 2020-08-18 | 2020-08-14 | 3.456 | 45,530,612 | -2,411,312 | 0.86% | 157,364,866 |
| 2020-08-17 | 2020-08-13 | 3.547 | 47,941,924 | +22,036 | 0.90% | 170,045,395 |
| 2020-08-14 | 2020-08-12 | 3.638 | 47,919,888 | +1,072,426 | 0.90% | 174,325,370 |
| 2020-08-13 | 2020-08-11 | 3.729 | 46,847,462 | +3,701,191 | 0.90% | 174,684,646 |
| 2020-08-12 | 2020-08-10 | 3.638 | 43,146,271 | +3,079 | 0.83% | 156,959,667 |
| 2020-08-11 | 2020-08-07 | 3.521 | 43,143,192 | +6,157 | 0.83% | 151,903,694 |
| 2020-08-10 | 2020-08-06 | 3.508 | 43,137,035 | +15,394 | 0.83% | 151,321,565 |
| 2020-08-07 | 2020-08-05 | 3.456 | 43,121,641 | -43,103 | 0.83% | 149,026,563 |
| 2020-08-06 | 2020-08-04 | 3.430 | 43,164,744 | -114,280 | 0.83% | 148,053,905 |
| 2020-08-05 | 2020-08-03 | 3.352 | 43,279,024 | -173,949 | 0.83% | 145,072,112 |
| 2020-08-04 | 2020-07-31 | 3.625 | 43,452,973 | +33,866 | 0.84% | 157,510,848 |
| 2020-08-03 | 2020-07-30 | 3.287 | 43,419,107 | -20,012 | 0.84% | 142,721,098 |
| 2020-07-31 | 2020-07-29 | 3.209 | 43,439,119 | +13,855 | 0.84% | 139,400,629 |
| 2020-07-30 | 2020-07-28 | 3.209 | 43,425,264 | -3,079 | 0.84% | 139,356,166 |
| 2020-07-29 | 2020-07-27 | 3.144 | 43,428,343 | +7,697 | 0.84% | 136,544,872 |
| 2020-07-28 | 2020-07-24 | 3.157 | 43,420,646 | -3,994,667 | 0.84% | 137,084,807 |
| 2020-07-27 | 2020-07-23 | 3.248 | 47,415,313 | +101,598 | 0.91% | 154,008,752 |
| 2020-07-24 | 2020-07-22 | 3.300 | 47,313,715 | +72,351 | 0.91% | 156,137,613 |
| 2020-07-23 | 2020-07-21 | 3.378 | 47,241,364 | +46,181 | 0.91% | 159,581,501 |
| 2020-07-22 | 2020-07-20 | 3.287 | 47,195,183 | +27,708 | 0.91% | 155,133,277 |
| 2020-07-21 | 2020-07-17 | 3.300 | 47,167,475 | +794,316 | 0.91% | 155,655,014 |
| 2020-07-20 | 2020-07-16 | 3.157 | 46,373,159 | -56,957 | 0.89% | 146,406,287 |
| 2020-07-17 | 2020-07-15 | 3.261 | 46,430,116 | -16,933 | 0.89% | 151,411,987 |
| 2020-07-16 | 2020-07-14 | 3.196 | 46,447,049 | +9,236 | 0.89% | 148,449,932 |
| 2020-07-15 | 2020-07-13 | 3.287 | 46,437,813 | +89,284 | 0.89% | 152,643,758 |
| 2020-07-14 | 2020-07-10 | 3.248 | 46,348,529 | +223,208 | 0.89% | 150,543,751 |
| 2020-07-13 | 2020-07-09 | 3.313 | 46,125,321 | +158,556 | 0.89% | 152,815,129 |
| 2020-07-10 | 2020-07-08 | 3.365 | 45,966,765 | +287,862 | 0.88% | 154,678,686 |
| 2020-07-09 | 2020-07-07 | 3.326 | 45,678,903 | +249,378 | 0.88% | 151,929,602 |
| 2020-07-08 | 2020-07-06 | 3.183 | 45,429,525 | +249,378 | 0.87% | 144,607,577 |
| 2020-07-07 | 2020-07-03 | 3.196 | 45,180,147 | +160,095 | 0.87% | 144,400,773 |
| 2020-07-06 | 2020-07-02 | 3.274 | 45,020,052 | +503,374 | 0.87% | 147,398,581 |
| 2020-07-03 | 2020-06-30 | 3.183 | 44,516,678 | +244,760 | 0.86% | 141,701,877 |
| 2020-07-02 | 2020-06-29 | 3.144 | 44,271,918 | +30,970,600 | 0.85% | 139,197,192 |
| 2020-06-30 | 2020-06-26 | 3.014 | 13,301,318 | +267,850 | 0.26% | 40,093,081 |
| 2020-06-29 | 2020-06-24 | 3.118 | 13,033,468 | -209,354 | 0.25% | 40,640,403 |
| 2020-06-26 | 2020-06-23 | 2.962 | 13,242,822 | +20,781 | 0.25% | 39,228,541 |
| 2020-06-24 | 2020-06-22 | 2.949 | 13,222,041 | -7,697 | 0.25% | 38,995,198 |
| 2020-06-23 | 2020-06-19 | 2.988 | 13,229,738 | +3,079 | 0.25% | 39,533,553 |
| 2020-06-22 | 2020-06-18 | 2.871 | 13,226,659 | +16,933 | 0.25% | 37,977,747 |
| 2020-06-19 | 2020-06-17 | 2.884 | 13,209,726 | +32,327 | 0.25% | 38,100,753 |
| 2020-06-18 | 2020-06-16 | 2.910 | 13,177,399 | +15,394 | 0.25% | 38,349,922 |
| 2020-06-17 | 2020-06-15 | 2.858 | 13,162,005 | -23,091 | 0.25% | 37,621,101 |
| 2020-06-16 | 2020-06-12 | 2.897 | 13,185,096 | -21,551 | 0.25% | 38,201,017 |
| 2020-06-15 | 2020-06-11 | 2.897 | 13,206,647 | +24,630 | 0.25% | 38,263,457 |
| 2020-06-12 | 2020-06-10 | 2.949 | 13,182,017 | +56,957 | 0.25% | 38,877,157 |
| 2020-06-11 | 2020-06-09 | 2.936 | 13,125,060 | +49,259 | 0.25% | 38,538,651 |
| 2020-06-10 | 2020-06-08 | 2.910 | 13,075,801 | +21,552 | 0.25% | 38,054,243 |
| 2020-06-09 | 2020-06-05 | 2.858 | 13,054,249 | +55,417 | 0.25% | 37,313,101 |
| 2020-06-08 | 2020-06-04 | 2.793 | 12,998,832 | +401,776 | 0.25% | 36,310,277 |
| 2020-06-05 | 2020-06-03 | 2.858 | 12,597,056 | +297,558 | 0.24% | 36,006,301 |
| 2020-06-04 | 2020-06-02 | 3.014 | 12,299,498 | +435,642 | 0.24% | 37,073,376 |
| 2020-06-03 | 2020-06-01 | 2.780 | 11,863,856 | +559,195 | 0.23% | 32,985,754 |
| 2020-06-02 | 2020-05-29 | 2.676 | 11,304,661 | -60,036 | 0.22% | 30,256,002 |
| 2020-06-01 | 2020-05-28 | 2.780 | 11,364,697 | +11,959 | 0.22% | 31,597,913 |
| 2020-05-29 | 2020-05-27 | 2.832 | 11,352,738 | -4,618 | 0.22% | 32,154,657 |
| 2020-05-28 | 2020-05-26 | 2.832 | 11,357,356 | +20,011 | 0.22% | 32,167,737 |
| 2020-05-27 | 2020-05-25 | 2.728 | 11,337,345 | -1,539 | 0.22% | 30,932,671 |
| 2020-05-26 | 2020-05-22 | 2.819 | 11,338,884 | -69,272 | 0.22% | 31,968,099 |
| 2020-05-25 | 2020-05-21 | 2.884 | 11,408,156 | -30,787 | 0.22% | 32,904,492 |
| 2020-05-22 | 2020-05-20 | 2.923 | 11,438,943 | +263,218 | 0.22% | 33,439,147 |
| 2020-05-21 | 2020-05-19 | 2.962 | 11,175,725 | -63,114 | 0.22% | 33,105,284 |
| 2020-05-20 | 2020-05-18 | 3.116 | 11,238,839 | -7,697 | 0.22% | 35,018,873 |
| 2020-05-19 | 2020-05-15 | 3.102 | 11,246,536 | +413,834 | 0.22% | 34,891,155 |
| 2020-05-18 | 2020-05-14 | 3.116 | 10,832,702 | +44,482 | 0.22% | 33,753,399 |
| 2020-05-15 | 2020-05-13 | 3.143 | 10,788,220 | -1,483 | 0.22% | 33,905,835 |
| 2020-05-14 | 2020-05-12 | 3.116 | 10,789,703 | +1,483 | 0.22% | 33,619,419 |
| 2020-05-13 | 2020-05-11 | 3.102 | 10,788,220 | -126,085 | 0.22% | 33,469,280 |
| 2020-05-11 | 2020-05-07 | 2.994 | 10,914,305 | -29,655 | 0.22% | 32,682,690 |
| 2020-05-08 | 2020-05-06 | 2.994 | 10,943,960 | +7,414 | 0.22% | 32,771,491 |
| 2020-05-07 | 2020-05-05 | 2.954 | 10,936,546 | -1,483 | 0.22% | 32,306,732 |
| 2020-05-06 | 2020-05-04 | 2.887 | 10,938,029 | -7,414 | 0.22% | 31,573,416 |
| 2020-05-05 | 2020-04-29 | 2.954 | 10,945,443 | +366,235 | 0.22% | 32,333,014 |
| 2020-04-29 | 2020-04-27 | 2.968 | 10,579,208 | -821,098 | 0.21% | 31,393,849 |
| 2020-04-28 | 2020-04-24 | 2.968 | 11,400,306 | +49,672 | 0.23% | 33,830,462 |
| 2020-04-27 | 2020-04-23 | 2.994 | 11,350,634 | +25,206 | 0.23% | 33,989,269 |
| 2020-04-24 | 2020-04-22 | 2.968 | 11,325,428 | -7,413 | 0.23% | 33,608,261 |
| 2020-04-23 | 2020-04-21 | 2.994 | 11,332,841 | +25,206 | 0.23% | 33,935,989 |
| 2020-04-22 | 2020-04-20 | 2.994 | 11,307,635 | +25,206 | 0.23% | 33,860,510 |
| 2020-04-21 | 2020-04-17 | 2.914 | 11,282,429 | +7,414 | 0.23% | 32,871,922 |
| 2020-04-20 | 2020-04-16 | 2.900 | 11,275,015 | +17,793 | 0.23% | 32,698,236 |
| 2020-04-17 | 2020-04-15 | 2.914 | 11,257,222 | +14,827 | 0.22% | 32,798,480 |
| 2020-04-16 | 2020-04-14 | 2.914 | 11,242,395 | +726,536 | 0.22% | 32,755,281 |
| 2020-04-15 | 2020-04-09 | 2.900 | 10,515,859 | +13,345 | 0.21% | 30,496,637 |
| 2020-04-14 | 2020-04-08 | 2.914 | 10,502,514 | +14,827 | 0.21% | 30,599,600 |
| 2020-04-09 | 2020-04-07 | 2.968 | 10,487,687 | +17,793 | 0.21% | 31,122,260 |
| 2020-04-08 | 2020-04-06 | 2.927 | 10,469,894 | +1,482 | 0.21% | 30,645,785 |
| 2020-04-07 | 2020-04-03 | 2.927 | 10,468,412 | +2,966 | 0.21% | 30,641,447 |
| 2020-04-06 | 2020-04-02 | 3.021 | 10,465,446 | -29,655 | 0.21% | 31,620,919 |
| 2020-04-03 | 2020-04-01 | 2.900 | 10,495,101 | +23,724 | 0.21% | 30,436,437 |
| 2020-04-02 | 2020-03-31 | 2.860 | 10,471,377 | +73,354 | 0.21% | 29,943,902 |
| 2020-04-01 | 2020-03-30 | 2.806 | 10,398,023 | +42,999 | 0.21% | 29,173,118 |
| 2020-03-31 | 2020-03-27 | 2.954 | 10,355,024 | +4,448 | 0.21% | 30,588,907 |
| 2020-03-30 | 2020-03-26 | 3.021 | 10,350,576 | -619,427 | 0.21% | 31,273,844 |
| 2020-03-27 | 2020-03-25 | 3.008 | 10,970,003 | +37,069 | 0.22% | 32,997,447 |
| 2020-03-26 | 2020-03-24 | 2.914 | 10,932,934 | +74,136 | 0.22% | 31,853,651 |
| 2020-03-25 | 2020-03-23 | 2.900 | 10,858,798 | -2,965 | 0.22% | 31,491,181 |
| 2020-03-24 | 2020-03-20 | 3.021 | 10,861,763 | -1,051,254 | 0.22% | 32,818,375 |
| 2020-03-23 | 2020-03-19 | 2.968 | 11,913,017 | -272,822 | 0.24% | 35,351,934 |
| 2020-03-20 | 2020-03-18 | 3.035 | 12,185,839 | +1,525,726 | 0.24% | 36,983,388 |
| 2020-03-19 | 2020-03-17 | 3.062 | 10,660,113 | +339,026 | 0.21% | 32,640,470 |
| 2020-03-18 | 2020-03-16 | 2.698 | 10,321,087 | -57,826 | 0.21% | 27,843,522 |
| 2020-03-16 | 2020-03-12 | 2.968 | 10,378,913 | -871,844 | 0.21% | 30,799,473 |
| 2020-03-13 | 2020-03-11 | 3.075 | 11,250,757 | +7,414 | 0.22% | 34,600,735 |
| 2020-03-12 | 2020-03-10 | 2.968 | 11,243,343 | -47,448 | 0.22% | 33,364,673 |
| 2020-03-11 | 2020-03-09 | 3.210 | 11,290,791 | +10,379 | 0.23% | 36,246,832 |
| 2020-03-10 | 2020-03-06 | 3.332 | 11,280,412 | -201,650 | 0.23% | 37,582,931 |
| 2020-03-09 | 2020-03-05 | 3.318 | 11,482,062 | +29,991 | 0.23% | 38,099,891 |
| 2020-03-06 | 2020-03-04 | 3.264 | 11,452,071 | +409,233 | 0.23% | 37,382,482 |
| 2020-03-05 | 2020-03-03 | 3.183 | 11,042,838 | +20,758 | 0.22% | 35,152,923 |
| 2020-03-04 | 2020-03-02 | 3.156 | 11,022,080 | +69,689 | 0.22% | 34,789,497 |
| 2020-03-03 | 2020-02-28 | 3.143 | 10,952,391 | +128,410 | 0.22% | 34,421,801 |
| 2020-03-02 | 2020-02-27 | 3.183 | 10,823,981 | -295,062 | 0.22% | 34,456,230 |
| 2020-02-28 | 2020-02-26 | 3.129 | 11,119,043 | +80,067 | 0.22% | 34,795,584 |
| 2020-02-27 | 2020-02-25 | 3.210 | 11,038,976 | +25,206 | 0.22% | 35,438,431 |
| 2020-02-26 | 2020-02-24 | 3.305 | 11,013,770 | +12,529 | 0.22% | 36,397,439 |
| 2020-02-25 | 2020-02-21 | 3.305 | 11,001,241 | +265,408 | 0.22% | 36,356,034 |
| 2020-02-24 | 2020-02-20 | 3.251 | 10,735,833 | +953,394 | 0.21% | 34,899,686 |
| 2020-02-21 | 2020-02-19 | 3.129 | 9,782,439 | +665,745 | 0.20% | 30,612,857 |
| 2020-02-20 | 2020-02-18 | 3.089 | 9,116,694 | +606,435 | 0.18% | 28,160,580 |
| 2020-02-19 | 2020-02-17 | 3.075 | 8,510,259 | +31,137 | 0.17% | 26,172,569 |
| 2020-02-18 | 2020-02-14 | 3.035 | 8,479,122 | +1,288,490 | 0.17% | 25,733,694 |
| 2020-02-17 | 2020-02-13 | 3.035 | 7,190,632 | -38,551 | 0.14% | 21,823,194 |
| 2020-02-14 | 2020-02-12 | 2.941 | 7,229,183 | -22,241 | 0.14% | 21,257,611 |
| 2020-02-13 | 2020-02-11 | 2.833 | 7,251,424 | -4,448 | 0.14% | 20,540,515 |
| 2020-02-12 | 2020-02-10 | 2.846 | 7,255,872 | -32,620 | 0.14% | 20,650,986 |
| 2020-02-11 | 2020-02-07 | 2.900 | 7,288,492 | -123,066 | 0.15% | 21,137,074 |
| 2020-02-10 | 2020-02-06 | 2.819 | 7,411,558 | -369,199 | 0.15% | 20,894,142 |
| 2020-02-06 | 2020-02-04 | 2.752 | 7,780,757 | -1,483 | 0.16% | 21,410,201 |
| 2020-02-05 | 2020-02-03 | 2.698 | 7,782,240 | -25,206 | 0.16% | 20,994,394 |
| 2020-02-04 | 2020-01-31 | 2.698 | 7,807,446 | +7,413 | 0.16% | 21,062,393 |
| 2020-02-03 | 2020-01-30 | 2.698 | 7,800,033 | -112,687 | 0.16% | 21,042,395 |
| 2020-01-31 | 2020-01-29 | 2.779 | 7,912,720 | +143,825 | 0.16% | 21,986,786 |
| 2020-01-30 | 2020-01-24 | 2.927 | 7,768,895 | +20,758 | 0.16% | 22,739,857 |
| 2020-01-29 | 2020-01-22 | 2.968 | 7,748,137 | -518,955 | 0.15% | 22,992,633 |
| 2020-01-23 | 2020-01-21 | 2.900 | 8,267,092 | -300,601 | 0.17% | 23,975,074 |
| 2020-01-22 | 2020-01-20 | 2.927 | 8,567,693 | -361,786 | 0.17% | 25,077,969 |
| 2020-01-21 | 2020-01-17 | 2.900 | 8,929,479 | -14,827 | 0.18% | 25,896,037 |
| 2020-01-20 | 2020-01-16 | 2.914 | 8,944,306 | +13,345 | 0.18% | 26,059,683 |
| 2020-01-17 | 2020-01-15 | 2.914 | 8,930,961 | -155,687 | 0.18% | 26,020,802 |
| 2020-01-16 | 2020-01-14 | 2.914 | 9,086,648 | -148,272 | 0.18% | 26,474,404 |
| 2020-01-15 | 2020-01-13 | 2.914 | 9,234,920 | -321,752 | 0.18% | 26,906,402 |
| 2020-01-13 | 2020-01-09 | 2.900 | 9,556,672 | -217,961 | 0.19% | 27,714,936 |
| 2020-01-10 | 2020-01-08 | 2.873 | 9,774,633 | -37,068 | 0.20% | 28,083,343 |
| 2020-01-09 | 2020-01-07 | 2.914 | 9,811,701 | +63,757 | 0.20% | 28,586,882 |
| 2020-01-07 | 2020-01-03 | 2.900 | 9,747,944 | -34,103 | 0.19% | 28,269,636 |
| 2020-01-02 | 2019-12-27 | 2.617 | 9,782,047 | +5,931 | 0.20% | 25,597,657 |
| 2019-12-30 | 2019-12-24 | 2.630 | 9,776,116 | +1,483 | 0.20% | 25,714,003 |
| 2019-12-27 | 2019-12-20 | 2.563 | 9,774,633 | +14,827 | 0.20% | 25,050,869 |
| 2019-12-18 | 2019-12-16 | 2.617 | 9,759,806 | +8,897 | 0.19% | 25,539,456 |
| 2019-12-05 | 2019-12-03 | 2.630 | 9,750,909 | +51,895 | 0.19% | 25,647,701 |
| 2019-12-04 | 2019-12-02 | 2.576 | 9,699,014 | +74,136 | 0.19% | 24,987,896 |
| 2019-12-03 | 2019-11-29 | 2.603 | 9,624,878 | +40,034 | 0.19% | 25,056,550 |
| 2019-12-02 | 2019-11-28 | 2.617 | 9,584,844 | +7,414 | 0.19% | 25,081,616 |
| 2019-11-29 | 2019-11-27 | 2.617 | 9,577,430 | +111,204 | 0.19% | 25,062,215 |
| 2019-11-27 | 2019-11-25 | 2.644 | 9,466,226 | +51,896 | 0.19% | 25,026,590 |
| 2019-11-26 | 2019-11-22 | 2.698 | 9,414,330 | +578,263 | 0.19% | 25,397,335 |
| 2019-11-25 | 2019-11-21 | 2.684 | 8,836,067 | -148 | 0.18% | 23,718,150 |
| 2019-11-22 | 2019-11-20 | 2.684 | 8,836,215 | -1,483 | 0.18% | 23,718,547 |
| 2019-11-21 | 2019-11-19 | 2.617 | 8,837,698 | -8,896 | 0.18% | 23,126,485 |
| 2019-11-20 | 2019-11-18 | 2.617 | 8,846,594 | -28,172 | 0.18% | 23,149,764 |
| 2019-11-18 | 2019-11-14 | 2.630 | 8,874,766 | -1,483 | 0.18% | 23,343,193 |
| 2019-11-15 | 2019-11-13 | 2.644 | 8,876,249 | -93,411 | 0.18% | 23,466,822 |
| 2019-11-14 | 2019-11-12 | 2.617 | 8,969,660 | +66,722 | 0.18% | 23,471,803 |
| 2019-11-12 | 2019-11-08 | 2.603 | 8,902,938 | +244,650 | 0.18% | 23,177,116 |
| 2019-10-25 | 2019-10-23 | 2.644 | 8,658,288 | -37,068 | 0.17% | 22,890,582 |
| 2019-10-18 | 2019-10-16 | 2.698 | 8,695,356 | +332,131 | 0.17% | 23,457,736 |
| 2019-10-17 | 2019-10-15 | 2.657 | 8,363,225 | +66,723 | 0.17% | 22,223,310 |
| 2019-10-16 | 2019-10-14 | 2.738 | 8,296,502 | +158,652 | 0.17% | 22,717,461 |
| 2019-10-10 | 2019-10-08 | 2.765 | 8,137,850 | +44,481 | 0.16% | 22,502,578 |
| 2019-10-08 | 2019-10-03 | 2.833 | 8,093,369 | +1,483 | 0.16% | 22,925,424 |
| 2019-10-02 | 2019-09-27 | 2.887 | 8,091,886 | +1,483 | 0.16% | 23,357,818 |
| 2019-09-27 | 2019-09-25 | 2.846 | 8,090,403 | -7,414 | 0.16% | 23,026,151 |
| 2019-09-26 | 2019-09-24 | 2.927 | 8,097,817 | -90,743 | 0.16% | 23,702,624 |
| 2019-09-23 | 2019-09-19 | 2.873 | 8,188,560 | -8,896 | 0.16% | 23,526,421 |
| 2019-09-19 | 2019-09-17 | 2.914 | 8,197,456 | +4,448 | 0.16% | 23,883,698 |
| 2019-09-18 | 2019-09-16 | 2.833 | 8,193,008 | +4,448 | 0.16% | 23,207,663 |
| 2019-09-17 | 2019-09-13 | 2.873 | 8,188,560 | +10,379 | 0.16% | 23,526,421 |
| 2019-09-13 | 2019-09-11 | 2.792 | 8,178,181 | +222,409 | 0.16% | 22,834,726 |
| 2019-09-10 | 2019-09-06 | 2.833 | 7,955,772 | -2,965 | 0.16% | 22,535,664 |
| 2019-09-09 | 2019-09-05 | 2.833 | 7,958,737 | +151,238 | 0.16% | 22,544,063 |
| 2019-09-04 | 2019-09-02 | 2.819 | 7,807,499 | -34,103 | 0.16% | 22,010,350 |
| 2019-09-03 | 2019-08-30 | 2.846 | 7,841,602 | +226,858 | 0.16% | 22,318,037 |
| 2019-09-02 | 2019-08-29 | 2.833 | 7,614,744 | +222,409 | 0.15% | 21,569,662 |
| 2019-08-28 | 2019-08-26 | 2.833 | 7,392,335 | -4,448 | 0.15% | 20,939,662 |
| 2019-08-27 | 2019-08-23 | 2.900 | 7,396,783 | +8,896 | 0.15% | 21,451,125 |
| 2019-08-26 | 2019-08-22 | 3.023 | 7,387,887 | -760,639 | 0.15% | 22,333,842 |
| 2019-08-23 | 2019-08-21 | 2.982 | 8,148,526 | +191,835 | 0.16% | 24,295,838 |
| 2019-08-22 | 2019-08-20 | 3.037 | 7,956,691 | +728,784 | 0.16% | 24,163,189 |
| 2019-08-21 | 2019-08-19 | 3.023 | 7,227,907 | +4,347 | 0.15% | 21,850,217 |
| 2019-08-20 | 2019-08-16 | 2.982 | 7,223,560 | -155,899 | 0.15% | 21,537,937 |
| 2019-08-19 | 2019-08-15 | 2.954 | 7,379,459 | -78,240 | 0.15% | 21,799,040 |
| 2019-08-13 | 2019-08-09 | 2.968 | 7,457,699 | +168,070 | 0.15% | 22,133,107 |
| 2019-08-08 | 2019-08-06 | 2.857 | 7,289,629 | -21,733 | 0.15% | 20,829,308 |
| 2019-08-07 | 2019-08-05 | 2.733 | 7,311,362 | -14,489 | 0.15% | 19,983,086 |
| 2019-08-06 | 2019-08-02 | 2.913 | 7,325,851 | -11,591 | 0.15% | 21,337,307 |
| 2019-08-05 | 2019-08-01 | 2.940 | 7,337,442 | -36,222 | 0.15% | 21,573,637 |
| 2019-08-02 | 2019-07-31 | 2.885 | 7,373,664 | +8,693 | 0.15% | 21,272,998 |
| 2019-08-01 | 2019-07-30 | 2.940 | 7,364,971 | +1,449 | 0.15% | 21,654,578 |
| 2019-07-31 | 2019-07-29 | 2.940 | 7,363,522 | +36,222 | 0.15% | 21,650,317 |
| 2019-07-30 | 2019-07-26 | 2.982 | 7,327,300 | +28,978 | 0.15% | 21,847,251 |
| 2019-07-26 | 2019-07-24 | 3.037 | 7,298,322 | +65,199 | 0.15% | 22,163,828 |
| 2019-07-25 | 2019-07-23 | 3.037 | 7,233,123 | +14,489 | 0.15% | 21,965,829 |
| 2019-07-24 | 2019-07-22 | 3.023 | 7,218,634 | +11,591 | 0.15% | 21,822,184 |
| 2019-07-22 | 2019-07-18 | 2.982 | 7,207,043 | -20,171 | 0.15% | 21,488,690 |
| 2019-07-18 | 2019-07-16 | 3.037 | 7,227,214 | +1,449 | 0.15% | 21,947,885 |
| 2019-07-15 | 2019-07-11 | 3.051 | 7,225,765 | -25,210 | 0.15% | 22,043,227 |
| 2019-07-12 | 2019-07-10 | 3.106 | 7,250,975 | +562,163 | 0.15% | 22,520,499 |
| 2019-07-11 | 2019-07-09 | 3.064 | 6,688,812 | +153,871 | 0.14% | 20,497,507 |
| 2019-07-10 | 2019-07-08 | 3.161 | 6,534,941 | +18,835 | 0.13% | 20,657,427 |
| 2019-07-09 | 2019-07-05 | 3.258 | 6,516,106 | -1,449 | 0.13% | 21,227,518 |
| 2019-07-08 | 2019-07-04 | 3.202 | 6,517,555 | +104,319 | 0.13% | 20,872,370 |
| 2019-07-05 | 2019-07-03 | 3.161 | 6,413,236 | +21,733 | 0.13% | 20,272,709 |
| 2019-07-04 | 2019-07-02 | 3.023 | 6,391,503 | +30,427 | 0.13% | 19,321,738 |
| 2019-07-03 | 2019-06-28 | 2.968 | 6,361,076 | -33,324 | 0.13% | 18,878,528 |
| 2019-07-02 | 2019-06-27 | 3.106 | 6,394,400 | -1,361,943 | 0.13% | 19,860,098 |
| 2019-06-28 | 2019-06-26 | 3.133 | 7,756,343 | +130,399 | 0.16% | 24,304,234 |
| 2019-06-27 | 2019-06-25 | 3.147 | 7,625,944 | +262,246 | 0.16% | 24,000,900 |
| 2019-06-26 | 2019-06-24 | 3.285 | 7,363,698 | -21,733 | 0.15% | 24,192,013 |
| 2019-06-25 | 2019-06-21 | 3.313 | 7,385,431 | +40,569 | 0.15% | 24,467,307 |
| 2019-06-24 | 2019-06-20 | 3.202 | 7,344,862 | -63,751 | 0.15% | 23,521,808 |
| 2019-06-21 | 2019-06-19 | 3.037 | 7,408,613 | -239,399 | 0.15% | 22,498,764 |
| 2019-06-20 | 2019-06-18 | 3.023 | 7,648,012 | +1,834,276 | 0.16% | 23,120,209 |
| 2019-06-19 | 2019-06-17 | 3.037 | 5,813,736 | -5,796 | 0.12% | 17,655,380 |
| 2019-06-18 | 2019-06-14 | 2.692 | 5,819,532 | +333,241 | 0.12% | 15,664,688 |
| 2019-06-17 | 2019-06-13 | 2.678 | 5,486,291 | +430,171 | 0.11% | 14,691,957 |
| 2019-06-14 | 2019-06-12 | 2.678 | 5,056,120 | -3,342,409 | 0.11% | 13,539,985 |
| 2019-06-13 | 2019-06-11 | 2.678 | 8,398,529 | -1,414,102 | 0.17% | 22,490,755 |
| 2019-06-12 | 2019-06-10 | 2.692 | 9,812,631 | +133,296 | 0.20% | 26,413,087 |
| 2019-06-11 | 2019-06-06 | 2.678 | 9,679,335 | -47,813 | 0.20% | 25,920,676 |
| 2019-06-10 | 2019-06-05 | 2.678 | 9,727,148 | +20,388 | 0.20% | 26,048,717 |
| 2019-06-06 | 2019-06-04 | 2.692 | 9,706,760 | +180,194 | 0.20% | 26,128,109 |
| 2019-06-05 | 2019-06-03 | 2.678 | 9,526,566 | -16,372 | 0.20% | 25,511,570 |
| 2019-06-04 | 2019-05-31 | 2.678 | 9,542,938 | +2,608 | 0.20% | 25,555,413 |
| 2019-06-03 | 2019-05-30 | 2.678 | 9,540,330 | +132 | 0.20% | 25,548,429 |
| 2019-05-31 | 2019-05-29 | 2.706 | 9,540,198 | +79,688 | 0.20% | 25,811,458 |
| 2019-05-30 | 2019-05-28 | 2.678 | 9,460,510 | 0.20% | 25,334,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy