History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 84,000 | +0 | 0.00% | 115,080 |
| 2025-10-13 | 2025-10-09 | 1.390 | 84,000 | +0 | 0.00% | 116,760 |
| 2025-10-10 | 2025-10-08 | 1.440 | 84,000 | +0 | 0.00% | 120,960 |
| 2025-10-09 | 2025-10-06 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-10-08 | 2025-10-03 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-10-06 | 2025-10-02 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-10-03 | 2025-09-30 | 1.280 | 84,000 | +0 | 0.00% | 107,520 |
| 2025-10-02 | 2025-09-29 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-30 | 2025-09-26 | 1.260 | 84,000 | +0 | 0.00% | 105,840 |
| 2025-09-29 | 2025-09-25 | 1.300 | 84,000 | +0 | 0.00% | 109,200 |
| 2025-09-26 | 2025-09-24 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-25 | 2025-09-23 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-24 | 2025-09-22 | 1.280 | 84,000 | +0 | 0.00% | 107,520 |
| 2025-09-23 | 2025-09-19 | 1.280 | 84,000 | +0 | 0.00% | 107,520 |
| 2025-09-22 | 2025-09-18 | 1.300 | 84,000 | +0 | 0.00% | 109,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-09-18 | 2025-09-16 | 1.320 | 84,000 | +0 | 0.00% | 110,880 |
| 2025-09-17 | 2025-09-15 | 1.340 | 84,000 | +0 | 0.00% | 112,560 |
| 2025-09-16 | 2025-09-12 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-09-15 | 2025-09-11 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-09-12 | 2025-09-10 | 1.320 | 84,000 | +0 | 0.00% | 110,880 |
| 2025-09-11 | 2025-09-09 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-09-10 | 2025-09-08 | 1.330 | 84,000 | +0 | 0.00% | 111,720 |
| 2025-09-09 | 2025-09-05 | 1.390 | 84,000 | +0 | 0.00% | 116,760 |
| 2025-09-08 | 2025-09-04 | 1.260 | 84,000 | +0 | 0.00% | 105,840 |
| 2025-09-05 | 2025-09-03 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-04 | 2025-09-02 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-09-03 | 2025-09-01 | 1.260 | 84,000 | +0 | 0.00% | 105,840 |
| 2025-09-02 | 2025-08-29 | 1.270 | 84,000 | +0 | 0.00% | 106,680 |
| 2025-09-01 | 2025-08-28 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-08-29 | 2025-08-27 | 1.210 | 84,000 | +0 | 0.00% | 101,640 |
| 2025-08-28 | 2025-08-26 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-08-27 | 2025-08-25 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-08-26 | 2025-08-22 | 1.220 | 84,000 | +0 | 0.00% | 102,480 |
| 2025-08-25 | 2025-08-21 | 1.220 | 84,000 | +0 | 0.00% | 102,480 |
| 2025-08-22 | 2025-08-20 | 1.240 | 84,000 | +0 | 0.00% | 104,160 |
| 2025-08-21 | 2025-08-19 | 1.200 | 84,000 | +0 | 0.00% | 100,800 |
| 2025-08-20 | 2025-08-18 | 1.220 | 84,000 | +0 | 0.00% | 102,480 |
| 2025-08-19 | 2025-08-15 | 1.220 | 84,000 | +0 | 0.00% | 102,480 |
| 2025-08-18 | 2025-08-14 | 1.170 | 84,000 | +0 | 0.00% | 98,280 |
| 2025-08-15 | 2025-08-13 | 1.230 | 84,000 | +0 | 0.00% | 103,296 |
| 2025-08-14 | 2025-08-12 | 1.230 | 84,000 | +2,030 | 0.00% | 103,296 |
| 2025-08-13 | 2025-08-11 | 1.271 | 81,970 | +0 | 0.00% | 104,160 |
| 2025-08-12 | 2025-08-08 | 1.250 | 81,970 | +0 | 0.00% | 102,480 |
| 2025-08-11 | 2025-08-07 | 1.250 | 81,970 | +0 | 0.00% | 102,480 |
| 2025-08-08 | 2025-08-06 | 1.260 | 81,970 | +0 | 0.00% | 103,320 |
| 2025-08-07 | 2025-08-05 | 1.260 | 81,970 | +0 | 0.00% | 103,320 |
| 2025-08-06 | 2025-08-04 | 1.250 | 81,970 | +0 | 0.00% | 102,480 |
| 2025-08-05 | 2025-08-01 | 1.250 | 81,970 | +0 | 0.00% | 102,480 |
| 2025-08-04 | 2025-07-31 | 1.281 | 81,970 | +0 | 0.00% | 105,000 |
| 2025-08-01 | 2025-07-30 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-31 | 2025-07-29 | 1.342 | 81,970 | +0 | 0.00% | 110,040 |
| 2025-07-30 | 2025-07-28 | 1.332 | 81,970 | +0 | 0.00% | 109,200 |
| 2025-07-29 | 2025-07-25 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-28 | 2025-07-24 | 1.363 | 81,970 | +0 | 0.00% | 111,720 |
| 2025-07-25 | 2025-07-23 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-24 | 2025-07-22 | 1.373 | 81,970 | +0 | 0.00% | 112,560 |
| 2025-07-23 | 2025-07-21 | 1.332 | 81,970 | +0 | 0.00% | 109,200 |
| 2025-07-22 | 2025-07-18 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-21 | 2025-07-17 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-18 | 2025-07-16 | 1.342 | 81,970 | +0 | 0.00% | 110,040 |
| 2025-07-17 | 2025-07-15 | 1.322 | 81,970 | +0 | 0.00% | 108,360 |
| 2025-07-16 | 2025-07-14 | 1.332 | 81,970 | +0 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 1.332 | 81,970 | +0 | 0.00% | 109,200 |
| 2025-07-14 | 2025-07-10 | 1.373 | 81,970 | +0 | 0.00% | 112,560 |
| 2025-07-11 | 2025-07-09 | 1.404 | 81,970 | +0 | 0.00% | 115,080 |
| 2025-07-10 | 2025-07-08 | 1.455 | 81,970 | +0 | 0.00% | 119,280 |
| 2025-07-09 | 2025-07-07 | 1.435 | 81,970 | +0 | 0.00% | 117,600 |
| 2025-07-08 | 2025-07-04 | 1.414 | 81,970 | +0 | 0.00% | 115,920 |
| 2025-07-07 | 2025-07-03 | 1.230 | 81,970 | +0 | 0.00% | 100,800 |
| 2025-07-04 | 2025-07-02 | 1.199 | 81,970 | +0 | 0.00% | 98,280 |
| 2025-07-03 | 2025-06-30 | 1.178 | 81,970 | +0 | 0.00% | 96,600 |
| 2025-07-02 | 2025-06-27 | 1.127 | 81,970 | +0 | 0.00% | 92,400 |
| 2025-06-30 | 2025-06-26 | 1.096 | 81,970 | +0 | 0.00% | 89,880 |
| 2025-06-27 | 2025-06-25 | 1.066 | 81,970 | +0 | 0.00% | 87,360 |
| 2025-06-26 | 2025-06-24 | 1.045 | 81,970 | +0 | 0.00% | 85,680 |
| 2025-06-25 | 2025-06-23 | 1.004 | 81,970 | +0 | 0.00% | 82,320 |
| 2025-06-24 | 2025-06-20 | 1.004 | 81,970 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 1.035 | 81,970 | +0 | 0.00% | 84,840 |
| 2025-06-20 | 2025-06-18 | 1.086 | 81,970 | +0 | 0.00% | 89,040 |
| 2025-06-19 | 2025-06-17 | 1.086 | 81,970 | +0 | 0.00% | 89,040 |
| 2025-06-18 | 2025-06-16 | 1.117 | 81,970 | +0 | 0.00% | 91,560 |
| 2025-06-17 | 2025-06-13 | 1.117 | 81,970 | +0 | 0.00% | 91,560 |
| 2025-06-16 | 2025-06-12 | 1.117 | 81,970 | +0 | 0.00% | 91,560 |
| 2025-06-13 | 2025-06-11 | 1.127 | 81,970 | +0 | 0.00% | 92,400 |
| 2025-06-12 | 2025-06-10 | 1.127 | 81,970 | +0 | 0.00% | 92,400 |
| 2025-06-11 | 2025-06-09 | 1.107 | 81,970 | +0 | 0.00% | 90,720 |
| 2025-06-10 | 2025-06-06 | 1.086 | 81,970 | +0 | 0.00% | 89,040 |
| 2025-06-09 | 2025-06-05 | 1.015 | 81,970 | +0 | 0.00% | 83,160 |
| 2025-06-06 | 2025-06-04 | 1.056 | 81,970 | +0 | 0.00% | 86,520 |
| 2025-06-05 | 2025-06-03 | 0.933 | 81,970 | +0 | 0.00% | 76,440 |
| 2025-06-04 | 2025-06-02 | 0.971 | 81,970 | +0 | 0.00% | 79,617 |
| 2025-06-03 | 2025-05-30 | 1.024 | 81,970 | +2,406 | 0.00% | 83,944 |
| 2025-06-02 | 2025-05-29 | 1.045 | 79,564 | +0 | 0.00% | 83,160 |
| 2025-05-30 | 2025-05-28 | 1.014 | 79,564 | +0 | 0.00% | 80,640 |
| 2025-05-29 | 2025-05-27 | 1.024 | 79,564 | +0 | 0.00% | 81,480 |
| 2025-05-28 | 2025-05-26 | 1.014 | 79,564 | +0 | 0.00% | 80,640 |
| 2025-05-27 | 2025-05-23 | 1.014 | 79,564 | +0 | 0.00% | 80,640 |
| 2025-05-26 | 2025-05-22 | 1.024 | 79,564 | +0 | 0.00% | 81,480 |
| 2025-05-23 | 2025-05-21 | 1.035 | 79,564 | +0 | 0.00% | 82,320 |
| 2025-05-22 | 2025-05-20 | 1.003 | 79,564 | -18,944 | 0.00% | 79,800 |
| 2024-08-13 | 2024-08-09 | 0.954 | 98,508 | +2,604 | 0.00% | 94,005 |
| 2024-06-04 | 2024-05-31 | 1.233 | 95,904 | +2,246 | 0.00% | 118,209 |
| 2024-03-13 | 2024-03-11 | 1.277 | 93,658 | -9,005 | 0.00% | 119,600 |
| 2024-03-12 | 2024-03-08 | 1.233 | 102,663 | +9,005 | 0.00% | 126,540 |
| 2024-03-08 | 2024-03-06 | 1.266 | 93,658 | -9,005 | 0.00% | 118,560 |
| 2024-03-06 | 2024-03-04 | 1.188 | 102,663 | +9,005 | 0.00% | 121,980 |
| 2024-02-22 | 2024-02-20 | 1.210 | 93,658 | -9,005 | 0.00% | 113,360 |
| 2024-02-06 | 2024-02-02 | 1.210 | 102,663 | +9,005 | 0.00% | 124,260 |
| 2024-01-29 | 2024-01-25 | 1.355 | 93,658 | -9,005 | 0.00% | 126,881 |
| 2024-01-22 | 2024-01-18 | 1.355 | 102,663 | +9,005 | 0.00% | 139,080 |
| 2023-12-22 | 2023-12-20 | 1.444 | 93,658 | -9,005 | 0.00% | 135,201 |
| 2023-10-09 | 2023-10-05 | 1.643 | 102,663 | -36,022 | 0.00% | 168,720 |
| 2023-08-17 | 2023-08-15 | 1.977 | 138,685 | +9,005 | 0.00% | 274,119 |
| 2023-08-11 | 2023-08-09 | 2.216 | 129,680 | +2,297 | 0.00% | 287,329 |
| 2023-08-04 | 2023-08-02 | 2.148 | 127,383 | -8,846 | 0.00% | 273,599 |
| 2023-08-03 | 2023-08-01 | 2.148 | 136,229 | +8,846 | 0.00% | 292,599 |
| 2023-08-02 | 2023-07-31 | 2.702 | 127,383 | -3,539 | 0.00% | 344,159 |
| 2023-06-06 | 2023-06-02 | 2.618 | 130,922 | +4,268 | 0.00% | 342,692 |
| 2023-06-01 | 2023-05-30 | 2.606 | 126,654 | +3,423 | 0.00% | 330,040 |
| 2023-04-21 | 2023-04-19 | 2.643 | 123,231 | +102 | 0.00% | 325,709 |
| 2023-04-13 | 2023-04-11 | 2.818 | 123,129 | -8,551 | 0.00% | 347,039 |
| 2023-03-30 | 2023-03-28 | 2.737 | 131,680 | +8,551 | 0.00% | 360,360 |
| 2022-10-25 | 2022-10-21 | 2.468 | 123,129 | -1,282,598 | 0.00% | 303,839 |
| 2022-10-24 | 2022-10-20 | 2.327 | 1,405,727 | +1,282,598 | 0.02% | 3,271,560 |
| 2022-08-12 | 2022-08-10 | 3.878 | 123,129 | +2,821 | 0.00% | 477,501 |
| 2022-08-04 | 2022-08-02 | 3.782 | 120,308 | +8,355 | 0.00% | 455,041 |
| 2022-06-17 | 2022-06-15 | 5.087 | 111,953 | -137,017 | 0.00% | 569,500 |
| 2022-06-16 | 2022-06-14 | 5.135 | 248,970 | +137,017 | 0.00% | 1,278,420 |
| 2022-06-07 | 2022-06-02 | 5.400 | 111,953 | +2,516 | 0.00% | 604,525 |
| 2022-03-30 | 2022-03-28 | 5.620 | 109,437 | -16,334 | 0.00% | 615,059 |
| 2022-03-24 | 2022-03-22 | 5.510 | 125,771 | -8,167 | 0.00% | 693,000 |
| 2022-03-21 | 2022-03-17 | 5.143 | 133,938 | -8,167 | 0.00% | 688,800 |
| 2022-03-18 | 2022-03-16 | 4.959 | 142,105 | +8,167 | 0.00% | 704,700 |
| 2022-03-17 | 2022-03-15 | 4.726 | 133,938 | +8,167 | 0.00% | 633,040 |
| 2022-03-15 | 2022-03-11 | 5.228 | 125,771 | -8,167 | 0.00% | 657,580 |
| 2022-03-11 | 2022-03-09 | 5.069 | 133,938 | -73,503 | 0.00% | 678,960 |
| 2022-03-08 | 2022-03-04 | 4.959 | 207,441 | -8,167 | 0.00% | 1,028,702 |
| 2022-03-03 | 2022-03-01 | 5.143 | 215,608 | -16,333 | 0.00% | 1,108,802 |
| 2022-01-11 | 2022-01-07 | 4.849 | 231,941 | +8,166 | 0.00% | 1,124,638 |
| 2021-12-14 | 2021-12-10 | 5.277 | 223,775 | -16,333 | 0.00% | 1,180,942 |
| 2021-12-13 | 2021-12-09 | 5.253 | 240,108 | -8,167 | 0.00% | 1,261,258 |
| 2021-11-05 | 2021-11-03 | 5.020 | 248,275 | +16,334 | 0.00% | 1,246,398 |
| 2021-10-27 | 2021-10-25 | 5.290 | 231,941 | +24,500 | 0.00% | 1,226,877 |
| 2021-10-20 | 2021-10-18 | 5.596 | 207,441 | -24,500 | 0.00% | 1,160,782 |
| 2021-09-28 | 2021-09-24 | 5.596 | 231,941 | -8,167 | 0.00% | 1,297,877 |
| 2021-09-15 | 2021-09-13 | 5.669 | 240,108 | +24,500 | 0.00% | 1,361,218 |
| 2021-09-07 | 2021-09-03 | 5.939 | 215,608 | +8,167 | 0.00% | 1,280,403 |
| 2021-09-02 | 2021-08-31 | 5.828 | 207,441 | +16,334 | 0.00% | 1,209,042 |
| 2021-08-17 | 2021-08-13 | 6.061 | 191,107 | +16,334 | 0.00% | 1,158,302 |
| 2021-08-13 | 2021-08-11 | 6.374 | 174,773 | +10,575 | 0.00% | 1,113,921 |
| 2021-08-09 | 2021-08-05 | 7.069 | 164,198 | -8,049 | 0.00% | 1,160,761 |
| 2021-08-05 | 2021-08-03 | 6.659 | 172,247 | -27,366 | 0.00% | 1,147,041 |
| 2021-07-16 | 2021-07-14 | 6.212 | 199,613 | -14,488 | 0.00% | 1,239,999 |
| 2021-07-15 | 2021-07-13 | 6.224 | 214,101 | -3,220 | 0.00% | 1,332,659 |
| 2021-07-07 | 2021-07-05 | 6.026 | 217,321 | -24,146 | 0.00% | 1,309,502 |
| 2021-06-24 | 2021-06-22 | 5.467 | 241,467 | -12,879 | 0.00% | 1,319,997 |
| 2021-06-16 | 2021-06-11 | 4.994 | 254,346 | -1,610 | 0.00% | 1,270,321 |
| 2021-06-01 | 2021-05-28 | 4.778 | 255,956 | +5,696 | 0.00% | 1,222,893 |
| 2021-05-05 | 2021-05-03 | 4.702 | 250,260 | +7,870 | 0.00% | 1,176,599 |
| 2021-04-28 | 2021-04-26 | 4.879 | 242,390 | -4,722 | 0.00% | 1,182,718 |
| 2021-04-21 | 2021-04-19 | 5.032 | 247,112 | +4,722 | 0.00% | 1,243,439 |
| 2021-04-08 | 2021-04-01 | 5.083 | 242,390 | -3,148 | 0.00% | 1,231,998 |
| 2021-03-26 | 2021-03-24 | 4.740 | 245,538 | +7,870 | 0.00% | 1,163,759 |
| 2021-03-16 | 2021-03-12 | 5.045 | 237,668 | +1,573 | 0.00% | 1,198,938 |
| 2021-03-15 | 2021-03-11 | 5.261 | 236,095 | -7,869 | 0.00% | 1,242,003 |
| 2021-03-10 | 2021-03-08 | 4.702 | 243,964 | -31,480 | 0.00% | 1,146,999 |
| 2021-03-09 | 2021-03-05 | 4.956 | 275,444 | +7,870 | 0.00% | 1,365,002 |
| 2021-03-08 | 2021-03-04 | 4.956 | 267,574 | +12,592 | 0.00% | 1,326,001 |
| 2021-03-05 | 2021-03-03 | 5.337 | 254,982 | +7,870 | 0.00% | 1,360,800 |
| 2021-03-04 | 2021-03-02 | 5.464 | 247,112 | +11,017 | 0.00% | 1,350,199 |
| 2021-03-02 | 2021-02-26 | 5.667 | 236,095 | +11,018 | 0.00% | 1,338,003 |
| 2021-02-26 | 2021-02-24 | 6.048 | 225,077 | +7,870 | 0.00% | 1,361,361 |
| 2021-02-25 | 2021-02-23 | 6.366 | 217,207 | +15,740 | 0.00% | 1,382,760 |
| 2021-02-24 | 2021-02-22 | 6.430 | 201,467 | +14,165 | 0.00% | 1,295,358 |
| 2021-02-18 | 2021-02-16 | 7.230 | 187,302 | -15,739 | 0.00% | 1,354,223 |
| 2021-02-05 | 2021-02-03 | 6.468 | 203,041 | -157,397 | 0.00% | 1,313,218 |
| 2021-02-02 | 2021-01-29 | 6.099 | 360,438 | -9,443 | 0.01% | 2,198,402 |
| 2021-02-01 | 2021-01-28 | 6.010 | 369,881 | -6,296 | 0.01% | 2,223,098 |
| 2021-01-29 | 2021-01-27 | 6.328 | 376,177 | +39,349 | 0.01% | 2,380,438 |
| 2021-01-25 | 2021-01-21 | 6.519 | 336,828 | +157,396 | 0.01% | 2,195,639 |
| 2021-01-19 | 2021-01-15 | 6.455 | 179,432 | +23,610 | 0.00% | 1,158,241 |
| 2021-01-18 | 2021-01-14 | 6.671 | 155,822 | +15,739 | 0.00% | 1,039,498 |
| 2021-01-15 | 2021-01-13 | 6.836 | 140,083 | +26,758 | 0.00% | 957,642 |
| 2021-01-13 | 2021-01-11 | 7.040 | 113,325 | +3,148 | 0.00% | 797,757 |
| 2021-01-12 | 2021-01-08 | 7.611 | 110,177 | +7,869 | 0.00% | 838,597 |
| 2021-01-08 | 2021-01-06 | 6.963 | 102,308 | +15,740 | 0.00% | 712,403 |
| 2021-01-05 | 2020-12-31 | 6.684 | 86,568 | -146,379 | 0.00% | 578,600 |
| 2021-01-04 | 2020-12-29 | 6.582 | 232,947 | -629,585 | 0.00% | 1,533,283 |
| 2020-12-30 | 2020-12-28 | 6.557 | 862,532 | +23,610 | 0.02% | 5,655,361 |
| 2020-12-29 | 2020-12-24 | 6.569 | 838,922 | -7,870 | 0.01% | 5,511,217 |
| 2020-12-18 | 2020-12-16 | 5.362 | 846,792 | -11,018 | 0.02% | 4,540,719 |
| 2020-12-14 | 2020-12-10 | 5.032 | 857,810 | +7,870 | 0.02% | 4,316,400 |
| 2020-12-10 | 2020-12-08 | 5.045 | 849,940 | +3,148 | 0.02% | 4,287,599 |
| 2020-12-09 | 2020-12-07 | 5.197 | 846,792 | +15,739 | 0.02% | 4,400,839 |
| 2020-11-25 | 2020-11-23 | 5.705 | 831,053 | +775,964 | 0.01% | 4,741,442 |
| 2020-11-18 | 2020-11-16 | 5.248 | 55,089 | -7,870 | 0.00% | 289,101 |
| 2020-11-11 | 2020-11-09 | 5.388 | 62,959 | -7,869 | 0.00% | 339,203 |
| 2020-11-10 | 2020-11-06 | 4.943 | 70,828 | -7,870 | 0.00% | 350,098 |
| 2020-11-09 | 2020-11-05 | 4.816 | 78,698 | +7,870 | 0.00% | 378,999 |
| 2020-11-06 | 2020-11-04 | 4.702 | 70,828 | +15,739 | 0.00% | 332,998 |
| 2020-11-03 | 2020-10-30 | 5.070 | 55,089 | +15,740 | 0.00% | 279,301 |
| 2020-10-23 | 2020-10-21 | 5.134 | 39,349 | -78,698 | 0.00% | 202,000 |
| 2020-10-22 | 2020-10-20 | 5.299 | 118,047 | +78,698 | 0.00% | 625,499 |
| 2020-10-19 | 2020-10-15 | 5.172 | 39,349 | +3,148 | 0.00% | 203,500 |
| 2020-10-15 | 2020-10-12 | 5.324 | 36,201 | -3,148 | 0.00% | 192,739 |
| 2020-10-14 | 2020-10-09 | 5.337 | 39,349 | -102,308 | 0.00% | 210,000 |
| 2020-10-12 | 2020-10-08 | 6.264 | 141,657 | -31,479 | 0.00% | 887,402 |
| 2020-10-09 | 2020-10-07 | 5.782 | 173,136 | +31,479 | 0.00% | 1,001,000 |
| 2020-10-08 | 2020-10-06 | 5.553 | 141,657 | -31,479 | 0.00% | 786,602 |
| 2020-10-07 | 2020-10-05 | 5.464 | 173,136 | +31,479 | 0.00% | 946,000 |
| 2020-10-06 | 2020-09-30 | 5.172 | 141,657 | +78,698 | 0.00% | 732,602 |
| 2020-10-05 | 2020-09-29 | 5.045 | 62,959 | -86,568 | 0.00% | 317,602 |
| 2020-09-29 | 2020-09-25 | 4.409 | 149,527 | -31,479 | 0.00% | 659,302 |
| 2020-09-28 | 2020-09-24 | 4.524 | 181,006 | -15,739 | 0.00% | 818,801 |
| 2020-09-23 | 2020-09-21 | 4.092 | 196,745 | +110,177 | 0.00% | 804,998 |
| 2020-09-22 | 2020-09-18 | 4.181 | 86,568 | -7,870 | 0.00% | 361,900 |
| 2020-09-16 | 2020-09-14 | 3.837 | 94,438 | -23,609 | 0.00% | 362,401 |
| 2020-09-14 | 2020-09-10 | 3.469 | 118,047 | -7,870 | 0.00% | 409,499 |
| 2020-09-11 | 2020-09-09 | 3.393 | 125,917 | -196,745 | 0.00% | 427,200 |
| 2020-09-10 | 2020-09-08 | 3.316 | 322,662 | +196,745 | 0.01% | 1,070,098 |
| 2020-09-09 | 2020-09-07 | 3.367 | 125,917 | +7,870 | 0.00% | 424,000 |
| 2020-09-07 | 2020-09-03 | 3.660 | 118,047 | -23,610 | 0.00% | 431,999 |
| 2020-08-31 | 2020-08-27 | 3.444 | 141,657 | +7,870 | 0.00% | 487,801 |
| 2020-08-28 | 2020-08-26 | 3.494 | 133,787 | -7,870 | 0.00% | 467,500 |
| 2020-08-17 | 2020-08-13 | 3.547 | 141,657 | +7,870 | 0.00% | 502,444 |
| 2020-08-14 | 2020-08-12 | 3.638 | 133,787 | +56,818 | 0.00% | 486,697 |
| 2020-08-13 | 2020-08-11 | 3.729 | 76,969 | -232,445 | 0.00% | 287,002 |
| 2020-08-10 | 2020-08-06 | 3.508 | 309,414 | +7,697 | 0.01% | 1,085,402 |
| 2020-08-07 | 2020-08-05 | 3.456 | 301,717 | +53,878 | 0.01% | 1,042,721 |
| 2020-08-05 | 2020-08-03 | 3.352 | 247,839 | -29,248 | 0.00% | 830,761 |
| 2020-08-04 | 2020-07-31 | 3.625 | 277,087 | -1,237,654 | 0.01% | 1,004,401 |
| 2020-07-13 | 2020-07-09 | 3.313 | 1,514,741 | +106,217 | 0.03% | 5,018,401 |
| 2020-07-10 | 2020-07-08 | 3.365 | 1,408,524 | -107,756 | 0.03% | 4,739,699 |
| 2020-07-09 | 2020-07-07 | 3.326 | 1,516,280 | -100,059 | 0.03% | 5,043,199 |
| 2020-07-08 | 2020-07-06 | 3.183 | 1,616,339 | +46,181 | 0.03% | 5,144,999 |
| 2020-07-07 | 2020-07-03 | 3.196 | 1,570,158 | +40,023 | 0.03% | 5,018,400 |
| 2020-07-06 | 2020-07-02 | 3.274 | 1,530,135 | -381,763 | 0.03% | 5,009,762 |
| 2020-07-03 | 2020-06-30 | 3.183 | 1,911,898 | -451,036 | 0.04% | 6,085,799 |
| 2020-07-02 | 2020-06-29 | 3.144 | 2,362,934 | -53,878 | 0.05% | 7,429,400 |
| 2020-06-29 | 2020-06-24 | 3.118 | 2,416,812 | -287,862 | 0.05% | 7,536,000 |
| 2020-06-11 | 2020-06-09 | 2.936 | 2,704,674 | +76,968 | 0.05% | 7,941,639 |
| 2020-06-05 | 2020-06-03 | 2.858 | 2,627,706 | +30,788 | 0.05% | 7,510,800 |
| 2020-06-04 | 2020-06-02 | 3.014 | 2,596,918 | -30,788 | 0.05% | 7,827,679 |
| 2020-05-19 | 2020-05-15 | 3.102 | 2,627,706 | +96,691 | 0.05% | 8,152,172 |
| 2020-03-17 | 2020-03-13 | 2.994 | 2,531,015 | +88,963 | 0.05% | 7,579,079 |
| 2020-03-12 | 2020-03-10 | 2.968 | 2,442,052 | +278,753 | 0.05% | 7,246,801 |
| 2020-03-11 | 2020-03-09 | 3.210 | 2,163,299 | +136,411 | 0.04% | 6,944,840 |
| 2020-03-10 | 2020-03-06 | 3.332 | 2,026,888 | -189,789 | 0.04% | 6,752,980 |
| 2020-02-27 | 2020-02-25 | 3.210 | 2,216,677 | +8,896 | 0.04% | 7,116,199 |
| 2020-02-26 | 2020-02-24 | 3.305 | 2,207,781 | -59,309 | 0.04% | 7,296,101 |
| 2020-02-25 | 2020-02-21 | 3.305 | 2,267,090 | -59,309 | 0.05% | 7,492,100 |
| 2020-02-24 | 2020-02-20 | 3.251 | 2,326,399 | -330,648 | 0.05% | 7,562,580 |
| 2020-02-21 | 2020-02-19 | 3.129 | 2,657,047 | -94,895 | 0.05% | 8,314,879 |
| 2020-02-19 | 2020-02-17 | 3.075 | 2,751,942 | -44,482 | 0.05% | 8,463,361 |
| 2020-02-18 | 2020-02-14 | 3.035 | 2,796,424 | -22,240 | 0.06% | 8,487,001 |
| 2020-02-17 | 2020-02-13 | 3.035 | 2,818,664 | -378,096 | 0.06% | 8,554,499 |
| 2020-01-29 | 2020-01-22 | 2.968 | 3,196,760 | -536,747 | 0.06% | 9,486,400 |
| 2020-01-22 | 2020-01-20 | 2.927 | 3,733,507 | -407,750 | 0.07% | 10,928,120 |
| 2020-01-21 | 2020-01-17 | 2.900 | 4,141,257 | -5,931 | 0.08% | 12,009,900 |
| 2020-01-20 | 2020-01-16 | 2.914 | 4,147,188 | -99,343 | 0.08% | 12,083,040 |
| 2020-01-17 | 2020-01-15 | 2.914 | 4,246,531 | -398,853 | 0.08% | 12,372,481 |
| 2020-01-16 | 2020-01-14 | 2.914 | 4,645,384 | -541,196 | 0.09% | 13,534,559 |
| 2020-01-15 | 2020-01-13 | 2.914 | 5,186,580 | -298,028 | 0.10% | 15,111,361 |
| 2020-01-14 | 2020-01-10 | 2.860 | 5,484,608 | +1,708,102 | 0.11% | 15,683,760 |
| 2020-01-09 | 2020-01-07 | 2.914 | 3,776,506 | -257,995 | 0.08% | 11,003,039 |
| 2020-01-07 | 2020-01-03 | 2.900 | 4,034,501 | -259,477 | 0.08% | 11,700,301 |
| 2020-01-03 | 2019-12-31 | 2.752 | 4,293,978 | -34,103 | 0.09% | 11,815,680 |
| 2019-12-13 | 2019-12-11 | 2.617 | 4,328,081 | -37,068 | 0.09% | 11,325,721 |
| 2019-12-12 | 2019-12-10 | 2.617 | 4,365,149 | -355,854 | 0.09% | 11,422,720 |
| 2019-12-11 | 2019-12-09 | 2.617 | 4,721,003 | -50,413 | 0.09% | 12,353,919 |
| 2019-12-10 | 2019-12-06 | 2.617 | 4,771,416 | -4,448 | 0.10% | 12,485,839 |
| 2019-12-05 | 2019-12-03 | 2.630 | 4,775,864 | -185,341 | 0.10% | 12,561,899 |
| 2019-12-03 | 2019-11-29 | 2.603 | 4,961,205 | -74,137 | 0.10% | 12,915,559 |
| 2019-10-21 | 2019-10-17 | 2.644 | 5,035,342 | -102,308 | 0.10% | 13,312,321 |
| 2019-10-18 | 2019-10-16 | 2.698 | 5,137,650 | -198,685 | 0.10% | 13,860,000 |
| 2019-10-17 | 2019-10-15 | 2.657 | 5,336,335 | -370,682 | 0.11% | 14,180,059 |
| 2019-10-16 | 2019-10-14 | 2.738 | 5,707,017 | -139,376 | 0.11% | 15,626,940 |
| 2019-09-06 | 2019-09-04 | 2.806 | 5,846,393 | -74,137 | 0.12% | 16,402,879 |
| 2019-08-23 | 2019-08-21 | 2.982 | 5,920,530 | +135,172 | 0.12% | 17,652,792 |
| 2019-08-14 | 2019-08-12 | 2.968 | 5,785,358 | +72,444 | 0.12% | 17,169,900 |
| 2019-07-25 | 2019-07-23 | 3.037 | 5,712,914 | -7,245 | 0.12% | 17,349,200 |
| 2019-07-24 | 2019-07-22 | 3.023 | 5,720,159 | -14,488 | 0.12% | 17,292,241 |
| 2019-07-23 | 2019-07-19 | 3.037 | 5,734,647 | -7,245 | 0.12% | 17,415,199 |
| 2019-07-22 | 2019-07-18 | 2.982 | 5,741,892 | +7,245 | 0.12% | 17,120,161 |
| 2019-07-18 | 2019-07-16 | 3.037 | 5,734,647 | -21,733 | 0.12% | 17,415,199 |
| 2019-07-17 | 2019-07-15 | 3.009 | 5,756,380 | +21,733 | 0.12% | 17,322,279 |
| 2019-07-15 | 2019-07-11 | 3.051 | 5,734,647 | +14,488 | 0.12% | 17,494,359 |
| 2019-07-10 | 2019-07-08 | 3.161 | 5,720,159 | +7,245 | 0.12% | 18,081,842 |
| 2019-07-09 | 2019-07-05 | 3.258 | 5,712,914 | -1,748,792 | 0.12% | 18,610,960 |
| 2019-07-08 | 2019-07-04 | 3.202 | 7,461,706 | -3,887,332 | 0.15% | 23,895,999 |
| 2019-07-05 | 2019-07-03 | 3.161 | 11,349,038 | -2,683,316 | 0.23% | 35,875,140 |
| 2019-07-04 | 2019-07-02 | 3.023 | 14,032,354 | -625,914 | 0.29% | 42,420,299 |
| 2019-07-03 | 2019-06-28 | 2.968 | 14,658,268 | -347,730 | 0.30% | 43,503,099 |
| 2019-07-02 | 2019-06-27 | 3.106 | 15,005,998 | -985,235 | 0.31% | 46,606,499 |
| 2019-06-28 | 2019-06-26 | 3.133 | 15,991,233 | -815,717 | 0.33% | 50,107,979 |
| 2019-06-27 | 2019-06-25 | 3.147 | 16,806,950 | -1,880,640 | 0.35% | 52,896,000 |
| 2019-06-26 | 2019-06-24 | 3.285 | 18,687,590 | -1,740,099 | 0.39% | 61,394,481 |
| 2019-06-25 | 2019-06-21 | 3.313 | 20,427,689 | -10,018,970 | 0.43% | 67,675,201 |
| 2019-06-24 | 2019-06-20 | 3.202 | 30,446,659 | -6,876,279 | 0.63% | 97,504,959 |
| 2019-06-21 | 2019-06-19 | 3.037 | 37,322,938 | -2,621,015 | 0.78% | 113,343,751 |
| 2019-06-20 | 2019-06-18 | 3.023 | 39,943,953 | -2,047,260 | 0.83% | 120,751,972 |
| 2019-06-19 | 2019-06-17 | 3.037 | 41,991,213 | -5,759,279 | 0.87% | 127,520,550 |
| 2019-05-31 | 2019-05-29 | 2.706 | 47,750,492 | -1,050,434 | 0.99% | 129,191,220 |
| 2019-05-30 | 2019-05-28 | 2.678 | 48,800,926 | 1.02% | 130,685,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy