History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 18,992,447 +0 0.22% 26,019,652
2025-10-13 2025-10-09 1.390 18,992,447 +0 0.22% 26,399,501
2025-10-10 2025-10-08 1.440 18,992,447 +635,526 0.22% 27,349,124
2025-10-09 2025-10-06 1.360 18,356,921 -270,312 0.22% 24,965,413
2025-10-08 2025-10-03 1.360 18,627,233 +216,600 0.22% 25,333,037
2025-10-06 2025-10-02 1.330 18,410,633 -517,040 0.22% 24,486,142
2025-10-03 2025-09-30 1.280 18,927,673 -504,872 0.22% 24,227,421
2025-10-02 2025-09-29 1.270 19,432,545 +296,000 0.23% 24,679,332
2025-09-30 2025-09-26 1.260 19,136,545 -76,196 0.23% 24,112,047
2025-09-29 2025-09-25 1.300 19,212,741 +68,743 0.23% 24,976,563
2025-09-26 2025-09-24 1.270 19,143,998 -25,621 0.23% 24,312,877
2025-09-25 2025-09-23 1.270 19,169,619 +26,786 0.23% 24,345,416
2025-09-24 2025-09-22 1.280 19,142,833 +202,000 0.23% 24,502,826
2025-09-23 2025-09-19 1.280 18,940,833 -168,000 0.22% 24,244,266
2025-09-22 2025-09-18 1.300 19,108,833 +20,000 0.23% 24,841,483
2025-09-19 2025-09-17 1.330 19,088,833 -12,000 0.23% 25,388,148
2025-09-18 2025-09-16 1.320 19,100,833 +248,000 0.23% 25,213,100
2025-09-17 2025-09-15 1.340 18,852,833 +57,184 0.22% 25,262,796
2025-09-16 2025-09-12 1.360 18,795,649 -4,000 0.22% 25,562,083
2025-09-15 2025-09-11 1.330 18,799,649 +24,000 0.22% 25,003,533
2025-09-12 2025-09-10 1.320 18,775,649 -392,000 0.22% 24,783,857
2025-09-11 2025-09-09 1.330 19,167,649 -372,000 0.23% 25,492,973
2025-09-10 2025-09-08 1.330 19,539,649 +348,750 0.23% 25,987,733
2025-09-09 2025-09-05 1.390 19,190,899 +394,214 0.23% 26,675,350
2025-09-08 2025-09-04 1.260 18,796,685 +434 0.22% 23,683,823
2025-09-05 2025-09-03 1.270 18,796,251 -1,403 0.22% 23,871,239
2025-09-04 2025-09-02 1.240 18,797,654 +43,506 0.22% 23,309,091
2025-09-03 2025-09-01 1.260 18,754,148 -40,000 0.22% 23,630,226
2025-09-02 2025-08-29 1.270 18,794,148 +51,546 0.22% 23,868,568
2025-09-01 2025-08-28 1.240 18,742,602 -20,000 0.22% 23,240,826
2025-08-29 2025-08-27 1.210 18,762,602 +20,000 0.22% 22,702,748
2025-08-28 2025-08-26 1.240 18,742,602 -512,495 0.22% 23,240,826
2025-08-27 2025-08-25 1.240 19,255,097 -29,000 0.23% 23,876,320
2025-08-25 2025-08-21 1.220 19,284,097 +118,000 0.23% 23,526,598
2025-08-22 2025-08-20 1.240 19,166,097 -105,167 0.23% 23,765,960
2025-08-21 2025-08-19 1.200 19,271,264 +130,000 0.23% 23,125,517
2025-08-19 2025-08-15 1.220 19,141,264 -1,458,000 0.23% 23,352,342
2025-08-18 2025-08-14 1.170 20,599,264 +1,311,000 0.24% 24,101,139
2025-08-15 2025-08-13 1.230 19,288,264 -528,000 0.23% 23,719,129
2025-08-14 2025-08-12 1.230 19,816,264 +1,388,370 0.23% 24,368,420
2025-08-13 2025-08-11 1.271 18,427,894 -456,281 0.22% 23,416,487
2025-08-11 2025-08-07 1.250 18,884,175 -7,807 0.23% 23,609,250
2025-08-08 2025-08-06 1.260 18,891,982 -17,931 0.23% 23,812,609
2025-08-07 2025-08-05 1.260 18,909,913 +4,279,029 0.23% 23,835,211
2025-08-06 2025-08-04 1.250 14,630,884 -8,467,271 0.18% 18,291,729
2025-08-05 2025-08-01 1.250 23,098,155 +10,979 0.28% 28,877,625
2025-08-04 2025-07-31 1.281 23,087,176 +2,480,244 0.28% 29,573,667
2025-08-01 2025-07-30 1.322 20,606,932 -2,313,688 0.25% 27,241,273
2025-07-31 2025-07-29 1.342 22,920,620 +634,291 0.28% 30,769,611
2025-07-30 2025-07-28 1.332 22,286,329 +5,008,469 0.27% 29,689,729
2025-07-29 2025-07-25 1.322 17,277,860 +82,230 0.21% 22,840,416
2025-07-28 2025-07-24 1.363 17,195,630 +33,178 0.21% 23,436,572
2025-07-25 2025-07-23 1.322 17,162,452 -9,758 0.21% 22,687,853
2025-07-24 2025-07-22 1.373 17,172,210 -128,150 0.21% 23,580,627
2025-07-23 2025-07-21 1.332 17,300,360 +146,375 0.21% 23,047,448
2025-07-21 2025-07-17 1.322 17,153,985 -519,403 0.21% 22,676,660
2025-07-18 2025-07-16 1.342 17,673,388 +357,155 0.22% 23,725,505
2025-07-17 2025-07-15 1.322 17,316,233 +694,921 0.21% 22,891,143
2025-07-16 2025-07-14 1.332 16,621,312 -178,610 0.20% 22,142,824
2025-07-15 2025-07-11 1.332 16,799,922 +114 0.21% 22,380,767
2025-07-14 2025-07-10 1.373 16,799,808 -27,323 0.21% 23,069,250
2025-07-11 2025-07-09 1.404 16,827,131 +27,323 0.21% 23,624,085
2025-07-10 2025-07-08 1.455 16,799,808 -368,865 0.21% 24,446,518
2025-07-09 2025-07-07 1.435 17,168,673 -9,758 0.21% 24,631,401
2025-07-08 2025-07-04 1.414 17,178,431 +282,991 0.21% 24,293,323
2025-07-07 2025-07-03 1.230 16,895,440 -136,616 0.21% 20,776,630
2025-07-04 2025-07-02 1.199 17,032,056 +191,263 0.21% 20,421,013
2025-07-02 2025-06-27 1.127 16,840,793 -23,420 0.21% 18,983,644
2025-06-30 2025-06-26 1.096 16,864,213 +56,598 0.21% 18,491,588
2025-06-27 2025-06-25 1.066 16,807,615 +1,952 0.21% 17,912,813
2025-06-26 2025-06-24 1.045 16,805,663 -242,007 0.21% 17,566,295
2025-06-25 2025-06-23 1.004 17,047,670 -271,281 0.21% 17,120,461
2025-06-24 2025-06-20 1.004 17,318,951 +405,946 0.21% 17,392,900
2025-06-23 2025-06-19 1.035 16,913,005 +107,342 0.21% 17,505,177
2025-06-20 2025-06-18 1.086 16,805,663 -560,128 0.21% 18,255,169
2025-06-19 2025-06-17 1.086 17,365,791 +560,128 0.21% 18,863,609
2025-06-18 2025-06-16 1.117 16,805,663 -688,938 0.21% 18,771,825
2025-06-17 2025-06-13 1.117 17,494,601 +335,686 0.21% 19,541,365
2025-06-16 2025-06-12 1.117 17,158,915 +146,375 0.21% 19,166,405
2025-06-13 2025-06-11 1.127 17,012,540 +179,554 0.21% 19,177,244
2025-06-12 2025-06-10 1.127 16,832,986 +7,806 0.21% 18,974,843
2025-06-11 2025-06-09 1.107 16,825,180 -493,771 0.21% 18,621,207
2025-06-10 2025-06-06 1.086 17,318,951 -251,765 0.21% 18,812,729
2025-06-09 2025-06-05 1.015 17,570,716 +628,436 0.21% 17,825,799
2025-06-06 2025-06-04 1.056 16,942,280 -101,486 0.21% 17,882,714
2025-06-05 2025-06-03 0.933 17,043,766 -9,483,149 0.21% 15,893,930
2025-06-04 2025-06-02 0.971 26,526,915 -173,698 0.32% 25,765,305
2025-06-03 2025-05-30 1.024 26,700,613 +10,319,962 0.33% 27,343,474
2025-05-30 2025-05-28 1.014 16,380,651 +20,838 0.21% 16,602,103
2025-05-26 2025-05-22 1.024 16,359,813 -43,571 0.21% 16,753,702
2025-05-22 2025-05-20 1.003 16,403,384 -145,868 0.21% 16,451,965
2025-05-21 2025-05-19 1.003 16,549,252 -363,723 0.21% 16,598,265
2025-05-20 2025-05-16 0.992 16,912,975 -138,290 0.21% 16,784,507
2025-05-16 2025-05-14 1.014 17,051,265 +502,013 0.21% 17,281,783
2025-05-15 2025-05-13 0.971 16,549,252 -1,227,564 0.21% 16,074,109
2025-05-14 2025-05-12 0.992 17,776,816 -1,956,905 0.22% 17,641,786
2025-05-13 2025-05-09 0.982 19,733,721 -1,146,105 0.25% 19,375,488
2025-05-12 2025-05-08 0.982 20,879,826 -680,086 0.26% 20,500,787
2025-05-09 2025-05-07 0.992 21,559,912 -1,591,287 0.27% 21,396,146
2025-05-07 2025-05-02 0.971 23,151,199 +5,683 0.29% 22,486,509
2025-05-02 2025-04-29 0.971 23,145,516 -9,472 0.29% 22,480,989
2025-04-30 2025-04-28 0.971 23,154,988 -17,050 0.29% 22,490,189
2025-04-29 2025-04-25 0.971 23,172,038 -87,142 0.29% 22,506,750
2025-04-28 2025-04-24 0.982 23,259,180 +9,472 0.29% 22,836,948
2025-04-25 2025-04-23 0.971 23,249,708 +189,439 0.29% 22,582,190
2025-04-24 2025-04-22 0.961 23,060,269 +75,776 0.29% 22,154,731
2025-04-23 2025-04-17 0.919 22,984,493 +18,944 0.29% 21,111,296
2025-04-17 2025-04-15 0.950 22,965,549 +9,472 0.29% 21,821,272
2025-04-14 2025-04-10 0.929 22,956,077 -647,882 0.29% 21,327,555
2025-04-11 2025-04-09 0.908 23,603,959 +358,040 0.30% 21,431,078
2025-04-10 2025-04-08 0.908 23,245,919 +289,842 0.29% 21,105,998
2025-04-09 2025-04-07 0.887 22,956,077 -121,241 0.29% 20,358,120
2025-04-08 2025-04-03 1.035 23,077,318 -7,578 0.29% 23,876,581
2025-04-07 2025-04-02 1.035 23,084,896 +128,819 0.29% 23,884,421
2025-04-03 2025-04-01 1.035 22,956,077 -666,825 0.29% 23,751,140
2025-04-02 2025-03-31 1.003 23,622,902 -7,578 0.30% 23,692,865
2025-04-01 2025-03-28 1.014 23,630,480 +102,297 0.30% 23,949,944
2025-03-31 2025-03-27 1.014 23,528,183 +572,106 0.30% 23,846,264
2025-03-28 2025-03-26 1.014 22,956,077 -312,575 0.29% 23,266,423
2025-03-27 2025-03-25 1.014 23,268,652 +143,974 0.29% 23,583,224
2025-03-26 2025-03-24 1.035 23,124,678 +143,974 0.29% 23,925,581
2025-03-25 2025-03-21 1.024 22,980,704 -264,658 0.29% 23,534,002
2025-03-24 2025-03-20 1.056 23,245,362 -509,591 0.29% 24,541,270
2025-03-21 2025-03-19 1.098 23,754,953 +508,739 0.30% 26,082,441
2025-03-20 2025-03-18 1.098 23,246,214 -35,994 0.29% 25,523,856
2025-03-19 2025-03-17 1.087 23,282,208 -27,469 0.29% 25,317,575
2025-03-18 2025-03-14 1.035 23,309,677 +91,934 0.29% 24,116,987
2025-03-17 2025-03-13 0.992 23,217,743 -703,765 0.29% 23,041,385
2025-03-14 2025-03-12 0.992 23,921,508 +170,495 0.30% 23,739,804
2025-03-13 2025-03-11 1.024 23,751,013 +358,986 0.30% 24,322,857
2025-03-12 2025-03-10 1.045 23,392,027 +68,767 0.29% 24,449,150
2025-03-11 2025-03-07 1.066 23,323,260 -260,469 0.29% 24,869,746
2025-03-10 2025-03-06 1.024 23,583,729 +280,180 0.30% 24,151,546
2025-03-06 2025-03-04 0.961 23,303,549 -887,333 0.29% 22,388,458
2025-03-05 2025-03-03 1.066 24,190,882 +461,284 0.30% 25,794,897
2025-03-04 2025-02-28 0.845 23,729,598 +397,822 0.30% 20,042,001
2025-03-03 2025-02-27 0.887 23,331,776 -8,525 0.29% 20,691,301
2025-02-28 2025-02-26 0.887 23,340,301 +8,525 0.29% 20,698,861
2025-02-27 2025-02-25 0.866 23,331,776 -669,201 0.29% 20,198,651
2025-02-26 2025-02-24 0.897 24,000,977 +668,530 0.30% 21,538,158
2025-02-25 2025-02-21 0.855 23,332,447 -37,888 0.29% 19,952,900
2025-02-24 2025-02-20 0.855 23,370,335 -57,305 0.29% 19,985,300
2025-02-21 2025-02-19 0.866 23,427,640 +94,719 0.30% 20,281,642
2025-02-20 2025-02-18 0.855 23,332,921 -824,059 0.29% 19,953,305
2025-02-19 2025-02-17 0.866 24,156,980 +191,333 0.30% 20,913,042
2025-02-18 2025-02-14 0.845 23,965,647 +509,591 0.30% 20,241,368
2025-02-17 2025-02-13 0.823 23,456,056 -26,521 0.30% 19,315,694
2025-02-14 2025-02-12 0.834 23,482,577 -664,022 0.30% 19,585,451
2025-02-13 2025-02-11 0.834 24,146,599 +622,307 0.30% 20,139,273
2025-02-12 2025-02-10 0.845 23,524,292 +104,191 0.30% 19,868,600
2025-02-11 2025-02-07 0.845 23,420,101 -148,709 0.30% 19,780,600
2025-02-10 2025-02-06 0.823 23,568,810 -550,320 0.30% 19,408,545
2025-02-07 2025-02-05 0.813 24,119,130 +674,402 0.30% 19,607,087
2025-02-06 2025-02-04 0.802 23,444,728 -53,042 0.30% 18,811,330
2025-02-05 2025-02-03 0.781 23,497,770 -81,459 0.30% 18,357,735
2025-02-04 2025-01-28 0.834 23,579,229 -26,522 0.30% 19,666,062
2025-01-27 2025-01-23 0.802 23,605,751 -306,891 0.30% 18,940,530
2025-01-24 2025-01-22 0.823 23,912,642 -236,798 0.30% 19,691,685
2025-01-23 2025-01-21 0.813 24,149,440 -109,875 0.30% 19,631,727
2025-01-22 2025-01-20 0.823 24,259,315 -3,789 0.31% 19,977,165
2025-01-21 2025-01-17 0.813 24,263,104 -3,789 0.31% 19,724,128
2025-01-20 2025-01-16 0.813 24,266,893 +930,146 0.31% 19,727,208
2025-01-16 2025-01-14 0.781 23,336,747 +1 0.29% 18,231,935
2025-01-15 2025-01-13 0.760 23,336,746 -4,611 0.29% 17,739,179
2025-01-10 2025-01-08 0.802 23,341,357 -34,099 0.29% 18,728,389
2025-01-09 2025-01-07 0.802 23,375,456 +34,099 0.29% 18,755,749
2025-01-08 2025-01-06 0.802 23,341,357 +506 0.29% 18,728,389
2025-01-06 2025-01-02 0.813 23,340,851 -265,214 0.29% 18,974,403
2025-01-03 2024-12-31 0.834 23,606,065 +125,001 0.30% 19,688,445
2024-12-30 2024-12-24 0.823 23,481,064 +35,994 0.30% 19,336,287
2024-12-27 2024-12-20 0.823 23,445,070 -73,882 0.30% 19,306,647
2024-12-20 2024-12-18 0.876 23,518,952 -94,719 0.30% 20,608,993
2024-12-19 2024-12-17 0.855 23,613,671 -490,647 0.30% 20,193,391
2024-12-16 2024-12-12 0.897 24,104,318 +333,413 0.30% 21,630,895
2024-12-13 2024-12-11 0.897 23,770,905 +339,962 0.30% 21,331,695
2024-12-12 2024-12-10 0.866 23,430,943 +90,931 0.30% 20,284,502
2024-11-27 2024-11-25 0.823 23,340,012 +180 0.29% 19,220,133
2024-11-26 2024-11-22 0.834 23,339,832 -140,185 0.29% 19,466,395
2024-11-20 2024-11-18 0.834 23,480,017 -5,683 0.30% 19,583,315
2024-11-19 2024-11-15 0.823 23,485,700 -5 0.30% 19,340,105
2024-11-18 2024-11-14 0.834 23,485,705 -219,749 0.30% 19,588,059
2024-11-15 2024-11-13 0.855 23,705,454 -251,954 0.30% 20,271,879
2024-11-14 2024-11-12 0.855 23,957,408 +151,551 0.30% 20,487,340
2024-11-12 2024-11-08 0.887 23,805,857 +484,538 0.30% 21,111,730
2024-11-11 2024-11-07 0.897 23,321,319 -409,189 0.29% 20,928,242
2024-11-08 2024-11-06 0.908 23,730,508 +407,294 0.30% 21,545,978
2024-11-07 2024-11-05 0.929 23,323,214 +1,895 0.29% 21,668,647
2024-11-06 2024-11-04 0.908 23,321,319 -807,010 0.29% 21,174,457
2024-11-05 2024-11-01 0.908 24,128,329 +47,359 0.30% 21,907,177
2024-11-04 2024-10-31 0.929 24,080,970 +300,363 0.30% 22,372,647
2024-11-01 2024-10-30 0.919 23,780,607 +206,489 0.30% 21,842,528
2024-10-31 2024-10-29 0.940 23,574,118 -70,093 0.30% 22,150,635
2024-10-30 2024-10-28 0.971 23,644,211 -11,366 0.30% 22,965,366
2024-10-29 2024-10-25 1.014 23,655,577 -164,812 0.30% 23,975,380
2024-10-28 2024-10-24 0.908 23,820,389 +248,165 0.30% 21,627,585
2024-10-25 2024-10-23 0.919 23,572,224 -407,294 0.30% 21,651,128
2024-10-24 2024-10-22 0.876 23,979,518 +233,010 0.30% 21,012,574
2024-10-23 2024-10-21 0.866 23,746,508 +107,981 0.30% 20,557,691
2024-10-22 2024-10-18 0.866 23,638,527 +297,419 0.30% 20,464,210
2024-10-21 2024-10-17 0.834 23,341,108 -47,360 0.29% 19,467,459
2024-10-18 2024-10-16 0.855 23,388,468 -569,456 0.29% 20,000,807
2024-10-17 2024-10-15 0.845 23,957,924 -716,420 0.30% 20,234,845
2024-10-16 2024-10-14 0.908 24,674,344 +839,432 0.31% 22,402,928
2024-10-15 2024-10-10 0.940 23,834,912 +1,274 0.30% 22,395,681
2024-10-14 2024-10-09 0.919 23,833,638 +715,098 0.30% 21,891,237
2024-10-10 2024-10-08 0.971 23,118,540 -2,137,000 0.30% 22,454,788
2024-10-09 2024-10-07 1.172 25,255,540 -64,062 0.32% 29,596,500
2024-10-08 2024-10-04 1.087 25,319,602 +1,860,290 0.32% 27,533,081
2024-10-07 2024-10-03 1.003 23,459,312 -43,930 0.30% 23,528,790
2024-10-04 2024-10-02 1.035 23,503,242 -62,521 0.30% 24,317,256
2024-10-03 2024-09-30 1.014 23,565,763 +258,377 0.30% 23,884,352
2024-10-02 2024-09-27 0.971 23,307,386 -1,277,159 0.30% 22,638,212
2024-09-30 2024-09-26 0.950 24,584,545 +1,051,378 0.31% 23,359,600
2024-09-27 2024-09-25 0.929 23,533,167 -736,918 0.30% 21,863,705
2024-09-26 2024-09-24 0.929 24,270,085 -162,917 0.31% 22,548,346
2024-09-25 2024-09-23 0.866 24,433,002 +1,021,674 0.31% 21,151,998
2024-09-24 2024-09-20 0.908 23,411,328 +198,260 0.30% 21,256,180
2024-09-23 2024-09-19 0.834 23,213,068 +34,816 0.30% 19,360,669
2024-09-20 2024-09-17 0.771 23,178,252 -947,195 0.30% 17,863,406
2024-09-19 2024-09-16 0.750 24,125,447 -473,597 0.31% 18,083,997
2024-09-17 2024-09-13 0.739 24,599,044 -11 0.31% 18,179,293
2024-09-16 2024-09-12 0.760 24,599,055 +1,423,350 0.31% 18,698,710
2024-09-12 2024-09-10 0.718 23,175,705 -161,023 0.30% 16,638,056
2024-09-11 2024-09-09 0.728 23,336,728 -3,150,370 0.30% 17,000,033
2024-09-10 2024-09-05 0.771 26,487,098 -229,838 0.34% 20,413,523
2024-09-09 2024-09-04 0.781 26,716,936 +151,098 0.34% 20,872,722
2024-09-05 2024-09-03 0.792 26,565,838 +79,075 0.34% 21,035,145
2024-09-04 2024-09-02 0.781 26,486,763 -43,571 0.34% 20,692,898
2024-09-03 2024-08-30 0.802 26,530,334 +43,155 0.34% 21,287,126
2024-09-02 2024-08-29 0.792 26,487,179 +21 0.34% 20,972,862
2024-08-30 2024-08-28 0.771 26,487,158 +317 0.34% 20,413,569
2024-08-29 2024-08-27 0.802 26,486,841 -9,472 0.34% 21,252,228
2024-08-28 2024-08-26 0.792 26,496,313 -431,921 0.34% 20,980,094
2024-08-27 2024-08-23 0.781 26,928,234 +130,114 0.34% 21,037,799
2024-08-26 2024-08-22 0.792 26,798,120 -878,987 0.34% 21,219,068
2024-08-23 2024-08-21 0.823 27,677,107 +1,184,782 0.35% 22,791,663
2024-08-20 2024-08-16 0.855 26,492,325 +6,979 0.34% 22,655,091
2024-08-16 2024-08-14 0.876 26,485,346 -30,546 0.34% 23,208,361
2024-08-15 2024-08-13 0.897 26,515,892 -1,369,635 0.34% 23,795,010
2024-08-14 2024-08-12 0.943 27,885,527 -138,290 0.36% 26,308,414
2024-08-13 2024-08-09 0.954 28,023,817 +2,238,516 0.36% 26,742,778
2024-08-12 2024-08-08 0.954 25,785,301 +1,844 0.34% 24,606,590
2024-08-09 2024-08-07 0.965 25,783,457 +2,766,453 0.34% 24,884,431
2024-08-07 2024-08-05 0.922 23,017,004 +932 0.30% 21,216,038
2024-08-05 2024-08-01 0.965 23,016,072 -110,659 0.30% 22,213,540
2024-08-02 2024-07-31 0.965 23,126,731 +75,617 0.30% 22,320,341
2024-08-01 2024-07-30 0.954 23,051,114 -35,042 0.30% 21,997,390
2024-07-31 2024-07-29 0.976 23,086,156 -119,880 0.30% 22,531,531
2024-07-30 2024-07-26 0.987 23,206,036 +56 0.30% 22,900,181
2024-07-29 2024-07-25 0.976 23,205,980 +189,964 0.30% 22,648,476
2024-07-25 2024-07-23 0.998 23,016,016 -11,066 0.30% 22,962,255
2024-07-24 2024-07-22 1.041 23,027,082 -374,394 0.30% 23,972,134
2024-07-23 2024-07-19 1.084 23,401,476 +385,460 0.31% 25,376,973
2024-07-22 2024-07-18 1.106 23,016,016 -675,017 0.30% 25,458,153
2024-07-19 2024-07-17 1.095 23,691,033 +250,826 0.31% 25,947,883
2024-07-18 2024-07-16 1.106 23,440,207 +359,648 0.31% 25,927,353
2024-07-17 2024-07-15 1.106 23,080,559 -14,755 0.30% 25,529,544
2024-07-16 2024-07-12 1.106 23,095,314 +79,305 0.30% 25,545,865
2024-07-12 2024-07-10 1.063 23,016,009 -101,436 0.30% 24,459,786
2024-07-11 2024-07-09 1.084 23,117,445 -1,446 0.30% 25,068,964
2024-07-05 2024-07-03 1.117 23,118,891 -16,599 0.30% 25,822,649
2024-07-04 2024-07-02 1.084 23,135,490 +16,599 0.30% 25,088,533
2024-06-28 2024-06-26 1.117 23,118,891 -45,647 0.30% 25,822,649
2024-06-27 2024-06-25 1.117 23,164,538 +159 0.30% 25,873,634
2024-06-25 2024-06-21 1.160 23,164,379 -769,077 0.30% 26,878,251
2024-06-24 2024-06-20 1.193 23,933,456 +239,760 0.31% 28,549,247
2024-06-21 2024-06-19 1.193 23,693,696 +529,317 0.31% 28,263,247
2024-06-19 2024-06-17 1.204 23,164,379 -1,191,478 0.30% 27,883,045
2024-06-18 2024-06-14 1.236 24,355,857 -5,972,018 0.32% 30,109,589
2024-06-17 2024-06-13 1.236 30,327,875 +156,766 0.40% 37,492,413
2024-06-14 2024-06-12 1.225 30,171,109 -829,407 0.40% 36,971,433
2024-06-13 2024-06-11 1.225 31,000,516 -1,585,751 0.41% 37,987,781
2024-06-12 2024-06-07 1.258 32,586,267 -196,389 0.43% 40,991,061
2024-06-11 2024-06-06 1.171 32,782,656 +7,377 0.43% 38,394,097
2024-06-07 2024-06-05 1.193 32,775,279 -16,599 0.43% 39,096,299
2024-06-06 2024-06-04 1.171 32,791,878 -117,670 0.43% 38,404,897
2024-06-05 2024-06-03 1.233 32,909,548 +14 0.43% 40,563,475
2024-06-04 2024-05-31 1.233 32,909,534 +544,820 0.43% 40,563,458
2024-06-03 2024-05-30 1.266 32,364,714 +833,900 0.44% 40,970,087
2024-05-31 2024-05-29 1.277 31,530,814 +18,047 0.42% 40,264,590
2024-05-30 2024-05-28 1.277 31,512,767 +485 0.42% 40,241,544
2024-05-29 2024-05-27 1.288 31,512,282 -41,394 0.42% 40,590,846
2024-05-28 2024-05-24 1.277 31,553,676 +39,624 0.42% 40,293,785
2024-05-27 2024-05-23 1.288 31,514,052 +241 0.42% 40,593,126
2024-05-24 2024-05-22 1.333 31,513,811 -856,956 0.42% 41,992,568
2024-05-23 2024-05-21 1.299 32,370,767 +800,592 0.44% 42,056,111
2024-05-22 2024-05-20 1.355 31,570,175 -345,812 0.42% 42,768,801
2024-05-21 2024-05-17 1.333 31,915,987 +412,453 0.43% 42,528,472
2024-05-20 2024-05-16 1.321 31,503,534 -1,253,815 0.42% 41,629,049
2024-05-17 2024-05-14 1.310 32,757,349 +846,521 0.44% 42,922,105
2024-05-16 2024-05-13 1.344 31,910,828 +406,150 0.43% 42,875,945
2024-05-14 2024-05-10 1.321 31,504,678 -23,415 0.42% 41,630,561
2024-05-13 2024-05-09 1.277 31,528,093 -713,238 0.42% 40,261,115
2024-05-10 2024-05-08 1.221 32,241,331 -698,830 0.43% 39,381,831
2024-05-09 2024-05-07 1.255 32,940,161 +1,256,065 0.44% 41,332,761
2024-05-07 2024-05-03 1.244 31,684,096 -12,620 0.43% 39,404,843
2024-05-06 2024-05-02 1.255 31,696,716 +20,448 0.43% 39,772,507
2024-05-03 2024-04-30 1.221 31,676,268 +10,807 0.43% 38,691,623
2024-05-02 2024-04-29 1.233 31,665,461 -654,967 0.43% 39,030,045
2024-04-30 2024-04-26 1.210 32,320,428 -149,476 0.43% 39,119,551
2024-04-29 2024-04-25 1.177 32,469,904 +552,940 0.44% 38,218,807
2024-04-26 2024-04-24 1.166 31,916,964 +10,806 0.43% 37,213,553
2024-04-25 2024-04-23 1.155 31,906,158 +900,554 0.43% 36,846,658
2024-04-24 2024-04-22 1.155 31,005,604 +12,892,541 0.42% 35,806,658
2024-04-23 2024-04-19 1.155 18,113,063 +186,061 0.24% 20,917,775
2024-04-22 2024-04-18 1.144 17,927,002 +2,523,352 0.24% 20,503,837
2024-04-19 2024-04-17 1.177 15,403,650 +1,262,577 0.21% 18,130,917
2024-04-18 2024-04-16 1.155 14,141,073 +1,842,534 0.19% 16,330,744
2024-04-17 2024-04-15 1.177 12,298,539 +31,792 0.17% 14,476,036
2024-04-16 2024-04-12 1.199 12,266,747 +1,801 0.16% 14,711,042
2024-04-15 2024-04-11 1.277 12,264,946 -270,166 0.16% 15,662,235
2024-04-12 2024-04-10 1.277 12,535,112 -199,866 0.17% 16,007,235
2024-04-11 2024-04-09 1.233 12,734,978 +57,636 0.17% 15,696,811
2024-04-05 2024-04-02 1.221 12,677,342 -43,227 0.17% 15,484,998
2024-03-28 2024-03-26 1.221 12,720,569 -1,801 0.17% 15,537,798
2024-03-27 2024-03-25 1.244 12,722,370 -219,915 0.17% 15,822,544
2024-03-20 2024-03-18 1.299 12,942,285 -252,155 0.17% 16,814,621
2024-03-19 2024-03-15 1.288 13,194,440 +256,132 0.18% 16,995,706
2024-03-18 2024-03-14 1.266 12,938,308 +1,801 0.17% 16,378,442
2024-03-15 2024-03-13 1.277 12,936,507 +277,370 0.17% 16,519,813
2024-03-14 2024-03-12 1.299 12,659,137 +165,702 0.17% 16,446,755
2024-03-13 2024-03-11 1.277 12,493,435 +50,431 0.17% 15,954,014
2024-03-12 2024-03-08 1.233 12,443,004 +36,023 0.17% 15,336,931
2024-03-11 2024-03-07 1.210 12,406,981 -50,042 0.17% 15,016,989
2024-03-08 2024-03-06 1.266 12,457,023 -39,637 0.17% 15,769,190
2024-03-04 2024-02-29 1.210 12,496,660 -243,150 0.17% 15,125,534
2024-03-01 2024-02-28 1.221 12,739,810 -88,254 0.17% 15,561,301
2024-02-29 2024-02-27 1.244 12,828,064 -86,453 0.17% 15,953,993
2024-02-28 2024-02-26 1.233 12,914,517 +16,209 0.17% 15,918,106
2024-02-27 2024-02-23 1.221 12,898,308 +82,851 0.17% 15,754,901
2024-02-26 2024-02-22 1.255 12,815,457 +59,437 0.17% 16,080,620
2024-02-23 2024-02-21 1.221 12,756,020 -77,058 0.17% 15,581,101
2024-02-22 2024-02-20 1.210 12,833,078 +198,122 0.17% 15,532,723
2024-02-21 2024-02-19 1.177 12,634,956 -17,635 0.17% 14,872,016
2024-02-19 2024-02-15 1.122 12,652,591 +23,414 0.17% 14,190,284
2024-02-16 2024-02-14 1.133 12,629,177 -104,464 0.17% 14,304,263
2024-02-15 2024-02-09 1.155 12,733,641 -97,260 0.17% 14,705,378
2024-02-14 2024-02-07 1.188 12,830,901 +3,602 0.17% 15,245,132
2024-02-08 2024-02-06 1.188 12,827,299 +118,873 0.17% 15,240,852
2024-02-07 2024-02-05 1.155 12,708,426 +198,122 0.17% 14,676,259
2024-02-06 2024-02-02 1.210 12,510,304 +34,221 0.17% 15,142,048
2024-02-05 2024-02-01 1.221 12,476,083 -140,486 0.17% 15,239,166
2024-02-02 2024-01-31 1.210 12,616,569 -190,083 0.17% 15,270,668
2024-01-31 2024-01-29 1.277 12,806,652 +7,205 0.17% 16,353,989
2024-01-30 2024-01-26 1.333 12,799,447 +3,602 0.17% 17,055,431
2024-01-29 2024-01-25 1.355 12,795,845 +34,221 0.17% 17,334,809
2024-01-25 2024-01-23 1.266 12,761,624 -68,442 0.17% 16,154,780
2024-01-24 2024-01-22 1.255 12,830,066 +67,541 0.17% 16,098,952
2024-01-23 2024-01-19 1.310 12,762,525 -147,691 0.17% 16,722,795
2024-01-22 2024-01-18 1.355 12,910,216 -30,618 0.17% 17,489,750
2024-01-19 2024-01-17 1.344 12,940,834 +30,613 0.17% 17,387,530
2024-01-18 2024-01-16 1.444 12,910,221 -179,462 0.17% 18,636,626
2024-01-17 2024-01-15 1.444 13,089,683 -9,006 0.18% 18,895,689
2024-01-16 2024-01-12 1.444 13,098,689 +45,028 0.18% 18,908,690
2024-01-15 2024-01-11 1.477 13,053,661 -1,801 0.18% 19,278,544
2024-01-12 2024-01-10 1.466 13,055,462 -798,564 0.18% 19,136,232
2024-01-11 2024-01-09 1.466 13,854,026 +149,492 0.19% 20,306,739
2024-01-10 2024-01-08 1.477 13,704,534 +421,459 0.18% 20,239,798
2024-01-09 2024-01-05 1.521 13,283,075 +205,033 0.18% 20,207,354
2024-01-08 2024-01-04 1.521 13,078,042 +17,719 0.18% 19,895,440
2024-01-05 2024-01-03 1.510 13,060,323 +32,419 0.18% 19,723,459
2024-01-04 2024-01-02 1.510 13,027,904 -3,602 0.18% 19,674,501
2024-01-03 2023-12-29 1.588 13,031,506 +7,205 0.18% 20,692,878
2023-12-29 2023-12-27 1.543 13,024,301 +1,441 0.18% 20,102,936
2023-12-21 2023-12-19 1.432 13,022,860 -32,420 0.18% 18,654,617
2023-12-20 2023-12-18 1.466 13,055,280 -1,768,688 0.18% 19,135,966
2023-12-19 2023-12-15 1.455 14,823,968 -1,892,965 0.20% 21,563,836
2023-12-18 2023-12-14 1.421 16,716,933 -1,729,063 0.22% 23,760,569
2023-12-15 2023-12-13 1.388 18,445,996 -1,808,313 0.25% 25,603,679
2023-12-14 2023-12-12 1.399 20,254,309 -2,141,517 0.27% 28,338,590
2023-12-13 2023-12-11 1.399 22,395,826 -117,072 0.30% 31,334,869
2023-12-12 2023-12-08 1.421 22,512,898 -140,487 0.30% 31,998,648
2023-12-11 2023-12-07 1.399 22,653,385 -1,325,615 0.30% 31,695,230
2023-12-08 2023-12-06 1.432 23,979,000 -2,451,308 0.32% 34,348,758
2023-12-07 2023-12-05 1.410 26,430,308 -1,799,307 0.36% 37,273,159
2023-12-06 2023-12-04 1.410 28,229,615 +4,969,257 0.38% 39,810,619
2023-12-05 2023-12-01 1.432 23,260,358 -2,636,822 0.31% 33,319,338
2023-12-04 2023-11-30 1.455 25,897,180 -6,223,274 0.35% 37,671,597
2023-12-01 2023-11-29 1.510 32,120,454 +4,437,029 0.43% 48,507,718
2023-11-30 2023-11-28 1.599 27,683,425 +99,061 0.37% 44,266,233
2023-11-29 2023-11-27 1.643 27,584,364 +264,763 0.37% 45,333,051
2023-11-28 2023-11-24 1.666 27,319,601 +86,453 0.37% 45,504,660
2023-11-24 2023-11-22 1.677 27,233,148 +11,551,406 0.37% 45,663,064
2023-11-23 2023-11-21 1.688 15,681,742 +369,268 0.21% 26,468,428
2023-11-22 2023-11-20 1.677 15,312,474 -56,915 0.21% 25,675,125
2023-11-21 2023-11-17 1.632 15,369,389 +55,834 0.21% 25,087,893
2023-11-20 2023-11-16 1.677 15,313,555 -27,016 0.21% 25,676,938
2023-11-17 2023-11-15 1.710 15,340,571 -113,470 0.21% 26,233,275
2023-11-16 2023-11-14 1.588 15,454,041 -15,757,893 0.21% 24,539,650
2023-11-15 2023-11-13 1.543 31,211,934 +7,204 0.42% 48,175,445
2023-11-14 2023-11-10 1.555 31,204,730 -34,221 0.42% 48,510,832
2023-11-13 2023-11-09 1.577 31,238,951 +165,513 0.42% 49,257,804
2023-11-10 2023-11-08 1.632 31,073,438 -160 0.42% 50,722,062
2023-11-08 2023-11-06 1.610 31,073,598 -237,747 0.42% 50,032,223
2023-11-07 2023-11-03 1.577 31,311,345 -160,298 0.42% 49,371,955
2023-11-06 2023-11-02 1.543 31,471,643 -52,232 0.42% 48,576,305
2023-11-03 2023-11-01 1.543 31,523,875 +460,251 0.42% 48,656,925
2023-11-02 2023-10-31 1.521 31,063,624 -138,685 0.42% 47,256,652
2023-11-01 2023-10-30 1.566 31,202,309 +138,685 0.42% 48,853,547
2023-10-27 2023-10-25 1.588 31,063,624 -115,271 0.42% 49,326,286
2023-10-26 2023-10-24 1.643 31,178,895 +115,034 0.42% 51,240,421
2023-10-25 2023-10-20 1.599 31,063,861 -47,506 0.42% 49,671,604
2023-10-24 2023-10-19 1.621 31,111,367 +2,242 0.42% 50,438,505
2023-10-20 2023-10-18 1.699 31,109,125 +929 0.42% 52,852,981
2023-10-19 2023-10-17 1.732 31,108,196 -1,850 0.42% 53,887,704
2023-10-18 2023-10-16 1.666 31,110,046 -311 0.42% 51,818,182
2023-10-17 2023-10-13 1.655 31,110,357 -245,419 0.42% 51,473,242
2023-10-16 2023-10-12 1.699 31,355,776 -226,387 0.42% 53,272,030
2023-10-13 2023-10-11 1.710 31,582,163 +367,707 0.42% 54,007,348
2023-10-12 2023-10-10 1.699 31,214,456 -753,936 0.42% 53,031,933
2023-10-11 2023-10-09 1.732 31,968,392 +657,404 0.43% 55,377,794
2023-10-10 2023-10-06 1.743 31,310,988 -829,000 0.42% 54,586,680
2023-10-09 2023-10-05 1.643 32,139,988 +1,127,493 0.43% 52,819,913
2023-10-06 2023-10-04 1.688 31,012,495 -54,033 0.42% 52,344,439
2023-10-05 2023-10-03 1.766 31,066,528 -140,486 0.42% 54,850,438
2023-10-04 2023-09-29 1.854 31,207,014 -758 0.42% 57,870,728
2023-10-03 2023-09-28 1.821 31,207,772 -172,410 0.42% 56,832,514
2023-09-29 2023-09-27 1.810 31,380,182 +353,017 0.42% 56,798,036
2023-09-28 2023-09-26 1.766 31,027,165 +47,181 0.42% 54,780,940
2023-09-27 2023-09-25 1.777 30,979,984 -207,928 0.42% 55,041,648
2023-09-26 2023-09-22 1.788 31,187,912 +26,656 0.42% 55,757,390
2023-09-25 2023-09-21 1.777 31,161,256 -298,983 0.42% 55,363,711
2023-09-22 2023-09-20 1.810 31,460,239 +298,983 0.43% 56,942,939
2023-09-21 2023-09-19 1.854 31,161,256 -32,419 0.42% 57,785,874
2023-09-20 2023-09-18 1.799 31,193,675 +572,752 0.42% 56,114,076
2023-09-19 2023-09-15 1.821 30,620,923 +2,782,810 0.41% 55,763,803
2023-09-15 2023-09-13 1.932 27,838,113 +3,148,511 0.38% 53,787,245
2023-09-14 2023-09-12 1.910 24,689,602 +3,641,840 0.33% 47,155,548
2023-09-13 2023-09-11 1.877 21,047,762 +225,139 0.28% 39,498,708
2023-09-12 2023-09-07 1.888 20,822,623 -36,022 0.28% 39,307,427
2023-09-11 2023-09-06 1.899 20,858,645 -79,723 0.28% 39,607,047
2023-09-07 2023-09-05 1.932 20,938,368 +280,973 0.28% 40,455,944
2023-09-05 2023-08-31 1.899 20,657,395 -117,072 0.28% 39,224,907
2023-09-04 2023-08-30 1.921 20,774,467 +117,068 0.28% 39,908,578
2023-08-31 2023-08-29 1.943 20,657,399 -3 0.28% 40,142,456
2023-08-28 2023-08-24 1.888 20,657,402 -212,535 0.28% 38,995,535
2023-08-25 2023-08-23 1.877 20,869,937 -1,763,285 0.28% 39,164,997
2023-08-24 2023-08-22 1.910 22,633,222 +174,707 0.31% 43,227,995
2023-08-23 2023-08-21 1.888 22,458,515 -2,128,954 0.30% 42,395,544
2023-08-22 2023-08-18 1.921 24,587,469 +139,033 0.33% 47,233,506
2023-08-21 2023-08-17 1.943 24,448,436 +46,829 0.33% 47,509,383
2023-08-18 2023-08-16 1.954 24,401,607 +43,226 0.33% 47,689,345
2023-08-17 2023-08-15 1.977 24,358,381 -941,613 0.33% 48,145,830
2023-08-16 2023-08-14 1.977 25,299,994 -2,911,960 0.34% 50,006,986
2023-08-15 2023-08-11 2.043 28,211,954 +1,444,489 0.38% 57,642,293
2023-08-14 2023-08-10 2.170 26,767,465 +241,348 0.36% 58,097,611
2023-08-11 2023-08-09 2.216 26,526,117 +1,326,244 0.36% 58,773,229
2023-08-10 2023-08-08 2.261 25,199,873 -364,458 0.35% 56,974,188
2023-08-09 2023-08-07 2.238 25,564,331 -23,746 0.35% 57,220,207
2023-08-08 2023-08-04 2.227 25,588,077 +2,125,710 0.35% 56,984,097
2023-08-07 2023-08-03 2.193 23,462,367 -278,392 0.32% 51,454,499
2023-08-04 2023-08-02 2.148 23,740,759 -667,633 0.33% 50,991,525
2023-08-03 2023-08-01 2.148 24,408,392 -1,079,419 0.34% 52,425,499
2023-08-02 2023-07-31 2.702 25,487,811 +848,727 0.35% 68,862,096
2023-08-01 2023-07-28 2.747 24,639,084 +238,844 0.34% 67,683,161
2023-07-31 2023-07-27 2.702 24,400,240 -275,965 0.34% 65,923,734
2023-07-28 2023-07-26 2.657 24,676,205 +898,888 0.34% 65,553,522
2023-07-27 2023-07-25 2.690 23,777,317 -187,537 0.33% 63,971,952
2023-07-26 2023-07-24 2.623 23,964,854 +1,739,232 0.33% 62,851,055
2023-07-25 2023-07-21 2.645 22,225,622 -873,991 0.31% 58,792,182
2023-07-24 2023-07-20 2.645 23,099,613 -129,153 0.32% 61,104,101
2023-07-21 2023-07-19 2.645 23,228,766 -106,374 0.32% 61,445,742
2023-07-20 2023-07-18 2.657 23,335,140 -372,148 0.32% 61,990,919
2023-07-19 2023-07-14 2.679 23,707,288 -3,539 0.33% 63,515,544
2023-07-18 2023-07-13 2.679 23,710,827 +137,999 0.33% 63,525,025
2023-07-14 2023-07-12 2.724 23,572,828 -769,608 0.33% 64,221,217
2023-07-13 2023-07-11 2.837 24,342,436 +239,065 0.34% 69,069,698
2023-07-12 2023-07-10 2.804 24,103,371 -8,849 0.33% 67,573,944
2023-07-11 2023-07-07 2.736 24,112,220 -182,229 0.33% 65,963,298
2023-07-10 2023-07-06 2.815 24,294,449 -24,769 0.34% 68,384,268
2023-07-07 2023-07-05 2.973 24,319,218 +48,963 0.34% 72,302,806
2023-07-06 2023-07-04 2.973 24,270,255 -377,749 0.34% 72,157,236
2023-07-05 2023-07-03 2.894 24,648,004 -424,611 0.34% 71,329,884
2023-07-04 2023-06-30 2.894 25,072,615 -9,731 0.35% 72,558,684
2023-06-30 2023-06-28 2.702 25,082,346 -179,575 0.35% 67,766,625
2023-06-29 2023-06-27 2.713 25,261,921 -34,500 0.35% 68,537,367
2023-06-28 2023-06-26 2.645 25,296,421 +214,075 0.35% 66,915,193
2023-06-27 2023-06-23 2.498 25,082,346 -774,915 0.35% 62,662,862
2023-06-26 2023-06-21 2.657 25,857,261 +774,915 0.36% 68,691,054
2023-06-23 2023-06-20 2.702 25,082,346 -1,194,219 0.35% 67,766,625
2023-06-21 2023-06-19 2.736 26,276,565 -19,461 0.36% 71,884,252
2023-06-20 2023-06-16 2.713 26,296,026 -587,379 0.36% 71,342,966
2023-06-19 2023-06-15 2.657 26,883,405 -217,613 0.37% 71,417,055
2023-06-16 2023-06-14 2.781 27,101,018 +111,460 0.37% 75,365,140
2023-06-14 2023-06-12 2.510 26,989,558 -1 0.37% 67,732,725
2023-06-13 2023-06-09 2.521 26,989,559 +433,402 0.37% 68,037,829
2023-06-12 2023-06-08 2.566 26,556,157 +77,845 0.37% 68,146,081
2023-06-09 2023-06-07 2.634 26,478,312 -8,583,314 0.37% 69,742,260
2023-06-08 2023-06-06 2.476 35,061,626 -1,293,295 0.48% 86,801,247
2023-06-07 2023-06-05 2.653 36,354,921 +64,843 0.50% 96,434,489
2023-06-06 2023-06-02 2.618 36,290,078 +2,079,839 0.50% 94,990,296
2023-06-05 2023-06-01 2.501 34,210,239 +835,230 0.49% 85,548,658
2023-06-02 2023-05-31 2.641 33,375,009 -6,827,327 0.48% 88,140,021
2023-06-01 2023-05-30 2.606 40,202,336 +23,573,630 0.57% 104,760,961
2023-05-31 2023-05-29 2.594 16,628,706 -2,957,541 0.26% 43,137,478
2023-05-30 2023-05-25 2.653 19,586,247 +184,742 0.31% 51,954,169
2023-05-29 2023-05-24 2.699 19,401,505 -1,451,385 0.30% 52,370,982
2023-05-25 2023-05-23 2.758 20,852,890 +1,997,366 0.33% 57,507,114
2023-05-24 2023-05-22 2.769 18,855,524 +482,648 0.30% 52,219,207
2023-05-23 2023-05-19 2.641 18,372,876 +2,187,347 0.29% 48,520,906
2023-05-22 2023-05-18 2.594 16,185,529 +326,904 0.25% 41,987,807
2023-05-19 2023-05-17 2.618 15,858,625 -571,268 0.25% 41,510,395
2023-05-18 2023-05-16 2.629 16,429,893 -2,818,903 0.26% 43,197,695
2023-05-17 2023-05-15 2.618 19,248,796 +2,817,192 0.30% 50,384,263
2023-05-16 2023-05-12 2.571 16,431,604 -18,305 0.26% 42,242,145
2023-05-15 2023-05-11 2.629 16,449,909 +30,808 0.26% 43,250,321
2023-05-12 2023-05-10 2.571 16,419,101 +128,147 0.26% 42,210,002
2023-05-11 2023-05-09 2.571 16,290,954 +13,692 0.26% 41,880,564
2023-05-10 2023-05-08 2.606 16,277,262 -172,862 0.26% 42,415,983
2023-05-09 2023-05-05 2.582 16,450,124 +147,193 0.26% 42,481,982
2023-05-08 2023-05-04 2.536 16,302,931 -49,065 0.26% 41,339,836
2023-05-05 2023-05-03 2.524 16,351,996 -65,039 0.26% 41,273,172
2023-05-04 2023-05-02 2.559 16,417,035 -2,117,183 0.26% 42,012,851
2023-05-03 2023-04-28 2.559 18,534,218 -75,308 0.29% 47,430,937
2023-05-02 2023-04-27 2.571 18,609,526 +72,814 0.29% 47,841,117
2023-04-28 2023-04-26 2.559 18,536,712 +137,493 0.29% 47,437,319
2023-04-27 2023-04-25 2.501 18,399,219 -8,564 0.29% 46,010,450
2023-04-26 2023-04-24 2.571 18,407,783 -71,885 0.29% 47,322,479
2023-04-25 2023-04-21 2.571 18,479,668 -501,481 0.29% 47,507,280
2023-04-24 2023-04-20 2.585 18,981,149 +605,885 0.30% 49,058,644
2023-04-21 2023-04-19 2.643 18,375,264 +1,041,784 0.29% 48,567,169
2023-04-20 2023-04-18 2.620 17,333,480 +591,104 0.27% 45,408,227
2023-04-19 2023-04-17 2.655 16,742,376 -1,221,057 0.26% 44,447,129
2023-04-18 2023-04-14 2.842 17,963,433 -1,282,598 0.28% 51,050,074
2023-04-14 2023-04-12 2.795 19,246,031 +7,449 0.30% 53,794,744
2023-04-13 2023-04-11 2.818 19,238,582 -17,819 0.30% 54,223,914
2023-04-12 2023-04-06 2.713 19,256,401 +18,174 0.30% 52,247,302
2023-04-11 2023-04-04 2.690 19,238,227 -950,832 0.30% 51,748,009
2023-04-06 2023-04-03 2.760 20,189,059 +265,848 0.32% 55,722,276
2023-04-04 2023-03-31 2.760 19,923,211 +932 0.31% 54,988,529
2023-04-03 2023-03-30 2.725 19,922,279 -61,565 0.31% 54,286,983
2023-03-31 2023-03-29 2.737 19,983,844 -39,333 0.31% 54,688,455
2023-03-30 2023-03-28 2.737 20,023,177 +66,705 0.31% 54,796,095
2023-03-29 2023-03-27 2.737 19,956,472 +1,710 0.31% 54,613,548
2023-03-28 2023-03-24 2.772 19,954,762 -29,072 0.31% 55,308,982
2023-03-27 2023-03-23 2.818 19,983,834 +422,402 0.31% 56,324,406
2023-03-24 2023-03-22 2.795 19,561,432 -49,594 0.31% 54,676,324
2023-03-23 2023-03-21 2.760 19,611,026 +167,215 0.31% 54,126,891
2023-03-22 2023-03-20 2.713 19,443,811 -323,215 0.31% 52,755,791
2023-03-21 2023-03-17 2.783 19,767,026 -1,055,150 0.31% 55,019,806
2023-03-20 2023-03-16 2.702 20,822,176 +417,272 0.33% 56,252,115
2023-03-17 2023-03-15 2.725 20,404,904 -735,489 0.32% 55,602,106
2023-03-16 2023-03-14 2.713 21,140,393 +85,502 0.33% 57,359,031
2023-03-15 2023-03-13 2.760 21,054,891 +1,128,687 0.33% 58,111,992
2023-03-14 2023-03-10 2.772 19,926,204 +201,795 0.31% 55,229,827
2023-03-13 2023-03-09 2.807 19,724,409 -3,150,060 0.31% 55,362,540
2023-03-10 2023-03-08 2.842 22,874,469 +42,753 0.36% 65,006,691
2023-03-09 2023-03-07 2.935 22,831,716 +3,214,706 0.36% 67,021,330
2023-03-08 2023-03-06 3.029 19,617,010 +106,028 0.31% 59,420,095
2023-03-07 2023-03-03 2.994 19,510,982 -22,232 0.31% 58,414,392
2023-03-06 2023-03-02 2.924 19,533,214 -194,955 0.31% 57,110,305
2023-03-03 2023-03-01 2.994 19,728,169 +61,565 0.31% 59,064,633
2023-03-02 2023-02-28 2.947 19,666,604 -217,189 0.31% 57,960,307
2023-03-01 2023-02-27 3.123 19,883,793 -37,623 0.31% 62,088,513
2023-02-28 2023-02-24 3.193 19,921,416 -171,013 0.31% 63,603,881
2023-02-27 2023-02-23 3.181 20,092,429 -4,744 0.32% 63,914,900
2023-02-24 2023-02-22 3.134 20,097,173 +97,477 0.32% 62,989,843
2023-02-23 2023-02-21 3.251 19,999,696 +333,476 0.31% 65,023,292
2023-02-22 2023-02-20 3.345 19,666,220 -229,158 0.31% 65,779,064
2023-02-21 2023-02-17 3.298 19,895,378 +1,710 0.31% 65,614,839
2023-02-20 2023-02-16 3.286 19,893,668 +213,767 0.31% 65,376,543
2023-02-17 2023-02-15 3.286 19,679,901 -176,144 0.31% 64,674,040
2023-02-16 2023-02-14 3.321 19,856,045 +10,261 0.31% 65,949,552
2023-02-15 2023-02-13 3.216 19,845,784 +11,971 0.31% 63,826,601
2023-02-14 2023-02-10 3.310 19,833,813 +193,245 0.31% 65,643,755
2023-02-13 2023-02-09 3.403 19,640,568 -159,042 0.31% 66,841,748
2023-02-10 2023-02-08 3.310 19,799,610 +184,694 0.31% 65,530,553
2023-02-09 2023-02-07 3.286 19,614,916 -101,264 0.31% 64,460,480
2023-02-08 2023-02-06 3.310 19,716,180 -175,343 0.31% 65,254,426
2023-02-07 2023-02-03 3.462 19,891,523 -225,737 0.31% 68,858,968
2023-02-06 2023-02-02 3.438 20,117,260 -196,419 0.32% 69,169,864
2023-02-03 2023-02-01 3.392 20,313,679 +461,735 0.32% 68,894,943
2023-02-02 2023-01-31 3.368 19,851,944 -2,708,949 0.31% 66,864,607
2023-02-01 2023-01-30 3.473 22,560,893 +79,305 0.35% 78,363,441
2023-01-31 2023-01-27 3.579 22,481,588 -1,997,433 0.35% 80,454,284
2023-01-30 2023-01-26 3.602 24,479,021 -627,617 0.38% 88,175,012
2023-01-27 2023-01-20 3.544 25,106,638 +2,419,834 0.39% 88,967,616
2023-01-20 2023-01-18 3.532 22,686,804 -401,545 0.36% 80,127,395
2023-01-19 2023-01-17 3.509 23,088,349 -489,098 0.36% 81,005,573
2023-01-18 2023-01-16 3.544 23,577,447 +519,880 0.37% 83,548,791
2023-01-17 2023-01-13 3.356 23,057,567 -136,810 0.36% 77,392,012
2023-01-16 2023-01-12 3.462 23,194,377 -124,840 0.36% 80,292,538
2023-01-13 2023-01-11 3.438 23,319,217 -217,498 0.37% 80,179,263
2023-01-12 2023-01-10 3.719 23,536,715 +217,187 0.37% 87,533,387
2023-01-11 2023-01-09 3.602 23,319,528 -234,630 0.37% 83,998,443
2023-01-10 2023-01-06 3.602 23,554,158 -61,565 0.37% 84,843,595
2023-01-09 2023-01-05 3.392 23,615,723 -299,273 0.37% 80,094,005
2023-01-06 2023-01-04 3.275 23,914,996 +7,855 0.38% 78,312,143
2023-01-05 2023-01-03 3.111 23,907,141 -23,942 0.38% 74,372,100
2023-01-04 2022-12-30 3.029 23,931,083 +97,478 0.38% 72,487,460
2023-01-03 2022-12-29 2.971 23,833,605 -23,922 0.37% 70,798,526
2022-12-30 2022-12-28 2.935 23,857,527 +256,520 0.37% 70,032,545
2022-12-29 2022-12-23 2.631 23,601,007 +30,782 0.37% 62,103,177
2022-12-28 2022-12-22 2.631 23,570,225 +8,381 0.37% 62,022,178
2022-12-23 2022-12-21 2.573 23,561,844 -100,898 0.37% 60,622,344
2022-12-22 2022-12-20 2.573 23,662,742 -1,231,294 0.37% 60,881,944
2022-12-21 2022-12-19 2.655 24,894,036 -119,709 0.39% 66,087,897
2022-12-20 2022-12-16 2.690 25,013,745 +1,503,000 0.39% 67,283,305
2022-12-19 2022-12-15 2.772 23,510,745 +210,516 0.37% 65,165,165
2022-12-16 2022-12-14 2.807 23,300,229 +46,174 0.37% 65,399,164
2022-12-15 2022-12-13 2.760 23,254,055 -176,999 0.37% 64,181,736
2022-12-14 2022-12-12 2.748 23,431,054 -265,928 0.37% 64,396,231
2022-12-13 2022-12-09 2.877 23,696,982 +306,113 0.37% 68,175,591
2022-12-12 2022-12-08 2.702 23,390,869 +140,231 0.37% 63,191,563
2022-12-09 2022-12-07 2.713 23,250,638 +137 0.37% 63,084,639
2022-12-08 2022-12-06 2.865 23,250,501 -230,868 0.37% 66,619,162
2022-12-07 2022-12-05 2.854 23,481,369 +131,680 0.37% 67,006,048
2022-12-06 2022-12-02 2.830 23,349,689 -1,717,297 0.37% 66,084,138
2022-12-05 2022-12-01 2.924 25,066,986 +1,652,839 0.39% 73,289,691
2022-12-02 2022-11-30 2.795 23,414,147 +138,709 0.37% 65,445,080
2022-12-01 2022-11-29 2.690 23,275,438 -324,793 0.37% 62,607,514
2022-11-30 2022-11-28 2.678 23,600,231 -289,012 0.37% 63,205,155
2022-11-29 2022-11-25 2.655 23,889,243 +92,347 0.38% 63,420,405
2022-11-28 2022-11-24 2.690 23,796,896 +172,723 0.37% 64,010,160
2022-11-25 2022-11-23 2.643 23,624,173 +93,203 0.37% 62,440,420
2022-11-24 2022-11-22 2.643 23,530,970 -208,636 0.37% 62,194,078
2022-11-23 2022-11-21 2.690 23,739,606 +40,927 0.37% 63,856,058
2022-11-22 2022-11-18 2.643 23,698,679 +269,234 0.37% 62,637,345
2022-11-21 2022-11-17 2.783 23,429,445 -9,720 0.37% 65,213,832
2022-11-17 2022-11-15 2.807 23,439,165 +9,871 0.37% 65,789,130
2022-11-16 2022-11-14 2.713 23,429,294 -20,521 0.37% 63,569,376
2022-11-15 2022-11-11 2.666 23,449,815 +350,576 0.37% 62,528,071
2022-11-14 2022-11-10 2.573 23,099,239 -8,550 0.36% 59,432,106
2022-11-11 2022-11-09 2.620 23,107,789 +2,455,747 0.36% 60,535,088
2022-11-10 2022-11-08 2.702 20,652,042 +763,573 0.32% 55,792,490
2022-11-09 2022-11-07 2.585 19,888,469 +657,870 0.31% 51,403,701
2022-11-08 2022-11-04 2.491 19,230,599 -109,225 0.30% 47,904,155
2022-11-07 2022-11-03 2.374 19,339,824 -21 0.30% 45,914,443
2022-11-04 2022-11-02 2.316 19,339,845 -275,331 0.30% 44,783,594
2022-11-03 2022-11-01 2.316 19,615,176 +340,198 0.31% 45,421,154
2022-11-02 2022-10-31 2.339 19,274,978 +287,083 0.30% 45,084,229
2022-11-01 2022-10-28 2.433 18,987,895 +42,756 0.30% 46,189,251
2022-10-31 2022-10-27 2.386 18,945,139 -266,766 0.30% 45,198,990
2022-10-28 2022-10-26 2.444 19,211,905 -131,667 0.30% 46,958,853
2022-10-27 2022-10-25 2.351 19,343,572 -214,334 0.30% 45,470,894
2022-10-26 2022-10-24 2.374 19,557,906 -56,434 0.31% 46,432,189
2022-10-25 2022-10-21 2.468 19,614,340 -2,120,562 0.31% 48,401,288
2022-10-24 2022-10-20 2.327 21,734,902 -779,819 0.34% 50,583,809
2022-10-21 2022-10-19 2.433 22,514,721 +439,459 0.35% 54,768,478
2022-10-20 2022-10-18 2.514 22,075,262 +1,216,393 0.35% 55,506,659
2022-10-19 2022-10-17 2.374 20,858,869 +351,675 0.33% 49,520,789
2022-10-18 2022-10-14 2.620 20,507,194 +513,039 0.32% 53,722,353
2022-10-17 2022-10-13 2.561 19,994,155 -5,238,126 0.31% 51,209,193
2022-10-14 2022-10-12 2.514 25,232,281 +217,190 0.40% 63,444,757
2022-10-13 2022-10-11 2.620 25,015,091 +5,887,984 0.39% 65,531,615
2022-10-12 2022-10-10 2.655 19,127,107 +22,232 0.30% 50,778,037
2022-10-11 2022-10-07 2.748 19,104,875 -151,686 0.30% 52,506,471
2022-10-10 2022-10-06 2.947 19,256,561 -333,465 0.30% 56,751,851
2022-10-07 2022-10-05 2.959 19,590,026 -3,418 0.31% 57,963,726
2022-10-06 2022-10-03 2.807 19,593,444 +295,850 0.31% 54,994,947
2022-10-05 2022-09-30 2.830 19,297,594 +150,492 0.30% 54,615,925
2022-10-03 2022-09-29 2.760 19,147,102 -37,623 0.30% 52,846,450
2022-09-30 2022-09-28 2.795 19,184,725 -20,519 0.30% 53,623,387
2022-09-29 2022-09-27 3.076 19,205,244 -10,263 0.30% 59,071,275
2022-09-28 2022-09-26 3.041 19,215,507 +170,428 0.30% 58,428,665
2022-09-27 2022-09-23 3.076 19,045,079 +118,007 0.31% 58,578,641
2022-09-26 2022-09-22 3.169 18,927,072 -76,958 0.30% 59,986,495
2022-09-23 2022-09-21 3.158 19,004,030 -209 0.30% 60,008,150
2022-09-22 2022-09-20 3.228 19,004,239 -186,402 0.30% 61,342,339
2022-09-21 2022-09-19 3.345 19,190,641 +189,827 0.31% 64,188,360
2022-09-20 2022-09-16 3.520 19,000,814 -37,620 0.30% 66,886,653
2022-09-19 2022-09-15 3.544 19,038,434 +37,625 0.31% 67,464,393
2022-09-15 2022-09-13 3.661 19,000,809 -143,649 0.30% 69,553,213
2022-09-14 2022-09-09 3.614 19,144,458 +143,654 0.31% 69,183,467
2022-09-13 2022-09-08 3.661 19,000,804 -312,957 0.30% 69,553,194
2022-09-09 2022-09-07 3.625 19,313,761 +314 0.31% 70,021,162
2022-09-08 2022-09-06 3.637 19,313,447 -51,304 0.31% 70,245,894
2022-09-07 2022-09-05 3.485 19,364,751 +316,374 0.31% 67,488,371
2022-09-06 2022-09-02 3.590 19,048,377 +97 0.31% 68,390,711
2022-09-05 2022-09-01 3.625 19,048,280 +2 0.31% 69,058,672
2022-09-02 2022-08-31 3.719 19,048,278 +254 0.31% 70,840,824
2022-09-01 2022-08-30 3.801 19,048,024 +3 0.31% 72,399,248
2022-08-30 2022-08-26 3.918 19,048,021 -13,681 0.31% 74,626,905
2022-08-29 2022-08-25 3.953 19,061,702 +13,683 0.31% 75,349,286
2022-08-25 2022-08-23 3.930 19,048,019 -15,391 0.31% 74,849,664
2022-08-24 2022-08-22 3.976 19,063,410 +201,795 0.31% 75,801,931
2022-08-23 2022-08-19 3.965 18,861,615 +29,072 0.30% 74,778,946
2022-08-22 2022-08-18 3.848 18,832,543 +41,043 0.30% 72,461,218
2022-08-19 2022-08-17 3.836 18,791,500 -121,419 0.30% 72,083,532
2022-08-18 2022-08-16 3.696 18,912,919 +141,943 0.30% 69,895,048
2022-08-17 2022-08-15 3.719 18,770,976 +3,420 0.30% 69,809,534
2022-08-16 2022-08-12 3.754 18,767,556 -263,360 0.30% 70,455,275
2022-08-15 2022-08-11 4.022 19,030,916 +1,056,860 0.30% 76,536,417
2022-08-12 2022-08-10 3.878 17,974,056 +702,651 0.29% 69,704,411
2022-08-11 2022-08-09 4.129 17,271,405 +3,342 0.28% 71,320,753
2022-08-10 2022-08-08 4.177 17,268,063 -32,186 0.28% 72,133,700
2022-08-09 2022-08-05 4.177 17,300,249 +11,700 0.28% 72,268,150
2022-08-08 2022-08-04 4.249 17,288,549 -162,081 0.28% 73,460,868
2022-08-05 2022-08-03 4.070 17,450,630 +185,426 0.29% 71,016,487
2022-08-04 2022-08-02 3.782 17,265,204 +3,342 0.28% 65,302,221
2022-08-03 2022-08-01 4.620 17,261,862 -330,955 0.28% 79,752,463
2022-08-02 2022-07-29 4.752 17,592,817 +330,846 0.29% 83,597,839
2022-08-01 2022-07-28 4.584 17,261,971 -8,405 0.28% 79,133,125
2022-07-29 2022-07-27 4.548 17,270,376 -379,303 0.28% 78,551,512
2022-07-28 2022-07-26 4.596 17,649,679 +290,744 0.29% 81,121,728
2022-07-27 2022-07-25 4.548 17,358,935 +106,941 0.28% 78,954,308
2022-07-26 2022-07-22 4.536 17,251,994 +44 0.28% 78,261,410
2022-07-25 2022-07-21 4.632 17,251,950 -1,669 0.28% 79,913,162
2022-07-22 2022-07-20 4.680 17,253,619 +1,674 0.28% 80,746,949
2022-07-21 2022-07-19 4.620 17,251,945 -58,483 0.28% 79,706,645
2022-07-20 2022-07-18 4.680 17,310,428 +2 0.28% 81,012,815
2022-07-19 2022-07-15 4.656 17,310,426 -28,399 0.28% 80,598,418
2022-07-18 2022-07-14 4.812 17,338,825 +206,361 0.28% 83,428,584
2022-07-13 2022-07-11 4.955 17,132,464 -3,342 0.28% 84,896,410
2022-07-12 2022-07-08 4.955 17,135,806 -11,603 0.28% 84,912,971
2022-07-11 2022-07-07 4.919 17,147,409 +14,779 0.28% 84,354,739
2022-07-08 2022-07-06 4.872 17,132,630 -177,955 0.28% 83,461,773
2022-07-06 2022-07-04 4.752 17,310,585 +186,171 0.28% 82,256,724
2022-07-05 2022-06-30 4.812 17,124,414 +16,769 0.28% 82,396,911
2022-07-04 2022-06-29 4.800 17,107,645 -111,953 0.28% 82,111,457
2022-06-30 2022-06-28 4.967 17,219,598 -51,799 0.28% 85,534,292
2022-06-29 2022-06-27 4.883 17,271,397 +113,624 0.28% 84,344,504
2022-06-28 2022-06-24 5.003 17,157,773 +163,752 0.28% 85,843,291
2022-06-24 2022-06-22 4.836 16,994,021 -98,586 0.28% 82,176,317
2022-06-23 2022-06-21 5.027 17,092,607 -152,055 0.28% 85,926,428
2022-06-22 2022-06-20 5.099 17,244,662 +8,354 0.28% 87,929,265
2022-06-21 2022-06-17 5.051 17,236,308 +220,564 0.28% 87,061,442
2022-06-20 2022-06-16 5.027 17,015,744 -68,492 0.28% 85,540,029
2022-06-17 2022-06-15 5.087 17,084,236 +96,914 0.28% 86,906,778
2022-06-16 2022-06-14 5.135 16,987,322 -206,663 0.28% 87,227,087
2022-06-15 2022-06-13 4.967 17,193,985 -18,381 0.28% 85,407,065
2022-06-14 2022-06-10 5.147 17,212,366 -3,341 0.28% 88,588,671
2022-06-13 2022-06-09 5.147 17,215,707 +56,812 0.28% 88,605,866
2022-06-10 2022-06-08 5.135 17,158,895 -2,798,825 0.28% 88,108,086
2022-06-09 2022-06-07 5.027 19,957,720 -2,772,089 0.33% 100,329,668
2022-06-08 2022-06-06 5.449 22,729,809 +40,102 0.37% 123,849,914
2022-06-07 2022-06-02 5.400 22,689,707 +3,276,845 0.37% 122,520,113
2022-06-06 2022-06-01 5.290 19,412,862 +2,680,394 0.33% 102,686,471
2022-06-02 2022-05-31 5.290 16,732,468 -362,616 0.28% 88,508,231
2022-06-01 2022-05-30 5.106 17,095,084 +109,438 0.29% 87,286,526
2022-05-31 2022-05-27 5.081 16,985,646 +76,769 0.28% 86,311,781
2022-05-30 2022-05-26 5.192 16,908,877 +199,274 0.28% 87,785,045
2022-05-27 2022-05-25 5.179 16,709,603 +259,709 0.28% 86,545,883
2022-05-26 2022-05-24 5.118 16,449,894 +16,334 0.28% 84,193,642
2022-05-25 2022-05-23 5.204 16,433,560 -62,069 0.28% 85,518,583
2022-05-24 2022-05-20 5.094 16,495,629 +40,835 0.28% 84,023,762
2022-05-23 2022-05-19 5.032 16,454,794 -26,135 0.28% 82,808,360
2022-05-20 2022-05-18 5.155 16,480,929 -83,303 0.28% 84,957,886
2022-05-19 2022-05-17 5.045 16,564,232 +135,572 0.28% 83,561,924
2022-05-18 2022-05-16 5.008 16,428,660 +143,738 0.28% 82,274,521
2022-05-17 2022-05-13 4.996 16,284,922 -333,211 0.27% 81,355,283
2022-05-16 2022-05-12 4.922 16,618,133 -759,070 0.28% 81,799,038
2022-05-13 2022-05-11 5.069 17,377,203 +292,377 0.29% 88,088,685
2022-05-12 2022-05-10 4.983 17,084,826 +219,936 0.29% 85,142,203
2022-05-11 2022-05-06 5.094 16,864,890 +223,775 0.28% 85,904,667
2022-05-05 2022-05-03 5.204 16,641,115 -16,334 0.28% 86,598,678
2022-05-04 2022-04-29 5.204 16,657,449 -378,947 0.28% 86,683,679
2022-05-03 2022-04-28 5.143 17,036,396 -50,635 0.29% 87,612,673
2022-04-29 2022-04-27 5.045 17,087,031 +482,112 0.29% 86,199,299
2022-04-28 2022-04-26 5.032 16,604,919 -161,706 0.28% 83,563,861
2022-04-27 2022-04-25 5.057 16,766,625 +137,205 0.28% 84,788,239
2022-04-26 2022-04-22 5.204 16,629,420 -109,028 0.28% 86,537,819
2022-04-25 2022-04-21 5.290 16,738,448 +123,325 0.28% 88,539,863
2022-04-22 2022-04-20 5.253 16,615,123 +319,063 0.28% 87,277,192
2022-04-20 2022-04-14 5.498 16,296,060 +817 0.27% 89,591,925
2022-04-19 2022-04-13 5.486 16,295,243 -592,921 0.27% 89,387,907
2022-04-14 2022-04-12 5.388 16,888,164 +632,122 0.28% 90,986,095
2022-04-13 2022-04-11 5.339 16,256,042 -694,194 0.27% 86,784,310
2022-04-12 2022-04-08 5.694 16,950,236 -209,074 0.28% 96,509,178
2022-04-11 2022-04-07 5.718 17,159,310 +42,468 0.29% 98,119,791
2022-04-08 2022-04-06 5.963 17,116,842 +68,602 0.29% 102,068,684
2022-04-07 2022-04-04 5.951 17,048,240 -47,368 0.29% 101,450,860
2022-04-06 2022-04-01 5.988 17,095,608 +258,076 0.29% 102,360,718
2022-04-04 2022-03-31 5.828 16,837,532 +32,668 0.29% 98,135,310
2022-04-01 2022-03-30 5.951 16,804,864 -719,509 0.29% 100,002,575
2022-03-31 2022-03-29 5.681 17,524,373 -418,148 0.30% 99,563,552
2022-03-30 2022-03-28 5.620 17,942,521 +1,218,509 0.31% 100,840,749
2022-03-29 2022-03-25 5.510 16,724,012 -264,344 0.29% 92,149,482
2022-03-28 2022-03-24 5.767 16,988,356 +98,003 0.29% 97,974,301
2022-03-25 2022-03-23 5.608 16,890,353 -182,123 0.29% 94,720,529
2022-03-24 2022-03-22 5.510 17,072,476 +31,035 0.29% 94,069,522
2022-03-23 2022-03-21 5.449 17,041,441 -97,188 0.29% 92,855,202
2022-03-22 2022-03-18 5.241 17,138,629 -13,332 0.30% 89,817,251
2022-03-21 2022-03-17 5.143 17,151,961 +227,042 0.30% 88,206,986
2022-03-18 2022-03-16 4.959 16,924,919 +191,923 0.29% 83,930,833
2022-03-17 2022-03-15 4.726 16,732,996 -69,420 0.29% 79,086,239
2022-03-16 2022-03-14 4.910 16,802,416 -205,807 0.29% 82,500,393
2022-03-15 2022-03-11 5.228 17,008,223 +277,676 0.29% 88,925,585
2022-03-14 2022-03-10 5.290 16,730,547 +1,634 0.29% 88,498,070
2022-03-11 2022-03-09 5.069 16,728,913 -145,924 0.29% 84,802,367
2022-03-10 2022-03-08 4.861 16,874,837 -379,208 0.29% 82,029,489
2022-03-09 2022-03-07 4.873 17,254,045 -294,827 0.30% 84,084,106
2022-03-07 2022-03-03 5.020 17,548,872 -203,390 0.30% 88,099,405
2022-03-04 2022-03-02 5.118 17,752,262 -3,267 0.31% 90,859,406
2022-03-03 2022-03-01 5.143 17,755,529 +565,970 0.31% 91,310,941
2022-03-02 2022-02-28 4.898 17,189,559 -51,452 0.30% 84,190,801
2022-03-01 2022-02-25 4.763 17,241,011 +409,161 0.30% 82,120,624
2022-02-28 2022-02-24 4.530 16,831,850 -447,548 0.29% 76,255,907
2022-02-25 2022-02-23 4.665 17,279,398 +41,450 0.30% 80,610,849
2022-02-24 2022-02-22 4.690 17,237,948 +210,176 0.30% 80,839,618
2022-02-23 2022-02-21 4.837 17,027,772 -818 0.29% 82,355,922
2022-02-22 2022-02-18 4.873 17,028,590 +4,084 0.29% 82,985,397
2022-02-18 2022-02-16 4.959 17,024,506 -6,534 0.29% 84,424,686
2022-02-16 2022-02-14 4.812 17,031,040 -47,368 0.29% 81,954,656
2022-02-15 2022-02-11 4.837 17,078,408 +46,551 0.29% 82,600,827
2022-02-08 2022-02-04 4.775 17,031,857 +3,267 0.29% 81,332,949
2022-02-07 2022-01-31 4.775 17,028,590 -326,012 0.29% 81,317,348
2022-02-04 2022-01-27 4.898 17,354,602 +57,168 0.30% 84,999,146
2022-01-28 2022-01-26 4.996 17,297,434 +3,267 0.30% 86,413,532
2022-01-25 2022-01-21 5.155 17,294,167 -161,706 0.30% 89,150,064
2022-01-24 2022-01-20 5.143 17,455,873 +163,339 0.30% 89,769,907
2022-01-21 2022-01-19 5.143 17,292,534 -371,966 0.30% 88,929,908
2022-01-20 2022-01-18 5.241 17,664,500 -12,852 0.30% 92,573,148
2022-01-19 2022-01-17 5.179 17,677,352 +13,067 0.30% 91,558,251
2022-01-18 2022-01-14 5.265 17,664,285 +656,463 0.30% 93,004,600
2022-01-13 2022-01-11 5.008 17,007,822 -61 0.29% 85,174,957
2022-01-11 2022-01-07 4.849 17,007,883 +2,335 0.29% 82,467,980
2022-01-10 2022-01-06 4.886 17,005,548 -42,468 0.29% 83,081,330
2022-01-07 2022-01-05 5.106 17,048,016 -225,404 0.29% 87,046,199
2022-01-06 2022-01-04 5.143 17,273,420 +13,067 0.30% 88,831,611
2022-01-05 2022-01-03 5.326 17,260,353 +4,900 0.30% 91,934,569
2022-01-04 2021-12-31 5.228 17,255,453 +35,934 0.30% 90,218,199
2022-01-03 2021-12-29 5.081 17,219,519 +61,128 0.30% 87,500,196
2021-12-30 2021-12-28 5.192 17,158,391 -21,802 0.30% 89,080,435
2021-12-29 2021-12-24 5.400 17,180,193 +84,936 0.30% 92,769,783
2021-12-28 2021-12-22 5.204 17,095,257 +4,900 0.29% 88,961,987
2021-12-22 2021-12-20 5.143 17,090,357 +1,894 0.29% 87,890,177
2021-12-21 2021-12-17 5.388 17,088,463 -44,918 0.29% 92,065,219
2021-12-20 2021-12-16 5.437 17,133,381 -40,835 0.30% 93,146,374
2021-12-17 2021-12-15 5.277 17,174,216 +97,273 0.30% 90,634,617
2021-12-16 2021-12-14 5.351 17,076,943 +599 0.29% 91,375,860
2021-12-15 2021-12-13 5.424 17,076,344 -183,756 0.29% 92,627,200
2021-12-14 2021-12-10 5.277 17,260,100 +8,167 0.30% 91,087,858
2021-12-13 2021-12-09 5.253 17,251,933 -34,301 0.30% 90,622,276
2021-12-10 2021-12-08 5.290 17,286,234 +325,044 0.30% 91,437,438
2021-12-09 2021-12-07 4.873 16,961,190 -26,134 0.29% 82,656,936
2021-12-08 2021-12-06 4.800 16,987,324 -50,645 0.29% 81,536,291
2021-12-07 2021-12-03 4.971 17,037,969 -8,114 0.29% 84,700,070
2021-12-06 2021-12-02 4.873 17,046,083 +34,302 0.29% 83,070,645
2021-12-03 2021-12-01 4.861 17,011,781 +187,839 0.29% 82,695,181
2021-12-02 2021-11-30 4.910 16,823,942 -29,401 0.29% 82,606,087
2021-12-01 2021-11-29 4.910 16,853,343 -8,167 0.29% 82,750,446
2021-11-29 2021-11-25 4.971 16,861,510 +52,269 0.29% 83,822,848
2021-11-26 2021-11-24 4.824 16,809,241 +53,902 0.29% 81,093,163
2021-11-25 2021-11-23 4.971 16,755,339 -32,668 0.29% 83,295,045
2021-11-24 2021-11-22 5.045 16,788,007 -3,267 0.29% 84,690,807
2021-11-23 2021-11-19 5.020 16,791,274 -1,633 0.29% 84,296,088
2021-11-22 2021-11-18 5.020 16,792,907 +17,967 0.29% 84,304,286
2021-11-19 2021-11-17 5.008 16,774,940 +8,167 0.29% 84,008,687
2021-11-17 2021-11-15 5.081 16,766,773 -6,533 0.29% 85,199,588
2021-11-16 2021-11-12 5.216 16,773,306 +16,333 0.29% 87,491,967
2021-11-15 2021-11-11 5.032 16,756,973 -59,642 0.29% 84,329,069
2021-11-12 2021-11-10 4.959 16,816,615 +62,088 0.29% 83,393,753
2021-11-11 2021-11-09 5.069 16,754,527 -11,433 0.29% 84,932,210
2021-11-10 2021-11-08 5.020 16,765,960 +468,783 0.29% 84,169,005
2021-11-09 2021-11-05 5.094 16,297,177 +539,019 0.28% 83,012,908
2021-11-08 2021-11-04 5.130 15,758,158 +9,800 0.27% 80,846,158
2021-11-05 2021-11-03 5.020 15,748,358 -50,635 0.27% 79,060,407
2021-11-02 2021-10-29 5.608 15,798,993 +262,976 0.27% 88,600,219
2021-11-01 2021-10-28 5.412 15,536,017 -259,709 0.27% 84,081,775
2021-10-29 2021-10-27 5.302 15,795,726 -163,339 0.27% 83,746,642
2021-10-28 2021-10-26 5.326 15,959,065 -165,789 0.27% 85,003,462
2021-10-27 2021-10-25 5.290 16,124,854 +167,422 0.28% 85,294,190
2021-10-25 2021-10-21 5.363 15,957,432 +3,267 0.27% 85,580,935
2021-10-22 2021-10-20 5.608 15,954,165 -8,167 0.27% 89,470,419
2021-10-20 2021-10-18 5.596 15,962,332 -1,728,127 0.27% 89,320,769
2021-10-19 2021-10-15 5.694 17,690,459 +1,561,916 0.30% 100,723,769
2021-10-18 2021-10-12 5.486 16,128,543 -471,234 0.28% 88,473,470
2021-10-15 2021-10-11 5.363 16,599,777 +426,351 0.29% 89,025,880
2021-10-12 2021-10-08 5.241 16,173,426 +20,584 0.28% 84,758,977
2021-10-11 2021-10-07 5.461 16,152,842 +164,957 0.28% 88,211,197
2021-10-08 2021-10-06 5.424 15,987,885 -1,168 0.28% 86,723,072
2021-10-07 2021-10-05 5.437 15,989,053 +1,348 0.28% 86,925,185
2021-10-06 2021-10-04 5.375 15,987,705 +18,781 0.28% 85,939,052
2021-10-05 2021-09-30 5.571 15,968,924 -442 0.28% 88,966,594
2021-10-04 2021-09-29 5.486 15,969,366 -725 0.28% 87,600,302
2021-09-30 2021-09-28 5.510 15,970,091 -418,148 0.28% 87,995,369
2021-09-29 2021-09-27 5.326 16,388,239 -741,560 0.28% 87,289,390
2021-09-27 2021-09-23 5.559 17,129,799 +1,163,181 0.30% 95,224,353
2021-09-24 2021-09-21 5.449 15,966,618 -1,138,473 0.27% 86,998,719
2021-09-23 2021-09-20 5.351 17,105,091 +1,100,905 0.29% 91,526,475
2021-09-21 2021-09-17 5.473 16,004,186 -1,100,905 0.28% 87,595,345
2021-09-20 2021-09-16 5.363 17,105,091 +924,095 0.29% 91,735,918
2021-09-17 2021-09-15 5.608 16,180,996 +254,808 0.28% 90,742,479
2021-09-16 2021-09-14 5.510 15,926,188 -156,805 0.27% 87,753,463
2021-09-15 2021-09-13 5.669 16,082,993 -109,841 0.28% 91,177,520
2021-09-14 2021-09-10 5.804 16,192,834 -931,033 0.28% 93,981,229
2021-09-13 2021-09-09 5.755 17,123,867 -171,506 0.29% 98,546,140
2021-09-10 2021-09-08 5.963 17,295,373 -1,453,718 0.30% 103,133,274
2021-09-09 2021-09-07 5.988 18,749,091 +242,562 0.32% 112,261,021
2021-09-08 2021-09-06 5.963 18,506,529 +2,591,371 0.32% 110,355,465
2021-09-07 2021-09-03 5.939 15,915,158 +3,267 0.27% 94,513,230
2021-09-03 2021-09-01 5.608 15,911,891 -22,464 0.27% 89,233,348
2021-09-01 2021-08-30 5.877 15,934,355 +24,501 0.27% 93,651,694
2021-08-26 2021-08-24 5.755 15,909,854 -431,216 0.27% 91,559,617
2021-08-25 2021-08-23 5.767 16,341,070 +135,572 0.28% 94,241,309
2021-08-24 2021-08-20 5.596 16,205,498 +399,222 0.28% 90,681,458
2021-08-23 2021-08-19 5.632 15,806,276 -49,995 0.27% 89,028,141
2021-08-20 2021-08-18 5.718 15,856,271 -326,667 0.27% 90,668,797
2021-08-19 2021-08-17 5.730 16,182,938 +133,875 0.28% 92,734,885
2021-08-18 2021-08-16 5.865 16,049,063 -852,919 0.28% 94,129,360
2021-08-17 2021-08-13 6.061 16,901,982 -12,995,257 0.29% 102,443,108
2021-08-16 2021-08-12 6.361 29,897,239 +41,547 0.51% 190,179,487
2021-08-13 2021-08-11 6.374 29,855,692 +9,541,846 0.51% 190,286,130
2021-08-12 2021-08-10 6.436 20,313,846 +199,613 0.35% 130,732,794
2021-08-11 2021-08-09 6.349 20,114,233 +814,550 0.35% 127,698,855
2021-08-10 2021-08-06 6.684 19,299,683 +1,202,508 0.34% 129,001,595
2021-08-09 2021-08-05 7.069 18,097,175 +1,245,973 0.32% 127,933,912
2021-08-06 2021-08-04 7.107 16,851,202 +1,159,872 0.29% 119,753,866
2021-08-05 2021-08-03 6.659 15,691,330 +389,166 0.27% 104,492,994
2021-08-04 2021-08-02 6.361 15,302,164 -1,553 0.27% 97,338,677
2021-08-03 2021-07-30 6.175 15,303,717 -89,965 0.27% 94,496,548
2021-08-02 2021-07-29 6.063 15,393,682 -669,670 0.27% 93,330,794
2021-07-30 2021-07-28 5.877 16,063,352 -67,611 0.28% 94,397,381
2021-07-29 2021-07-27 5.727 16,130,963 +444,217 0.28% 92,389,762
2021-07-28 2021-07-26 6.063 15,686,746 +164,197 0.27% 95,107,620
2021-07-27 2021-07-23 6.150 15,522,549 -86,928 0.27% 95,462,074
2021-07-26 2021-07-22 6.349 15,609,477 -170,637 0.27% 99,099,595
2021-07-23 2021-07-21 6.386 15,780,114 -4,024 0.28% 100,771,073
2021-07-22 2021-07-20 6.026 15,784,138 +162,185 0.28% 95,109,793
2021-07-21 2021-07-19 6.063 15,621,953 -6,704 0.27% 94,714,785
2021-07-20 2021-07-16 6.088 15,628,657 -106,327 0.27% 95,143,773
2021-07-19 2021-07-15 6.150 15,734,984 +105,842 0.27% 96,768,527
2021-07-16 2021-07-14 6.212 15,629,142 -8,049 0.27% 97,088,495
2021-07-15 2021-07-13 6.224 15,637,191 -383,128 0.27% 97,332,772
2021-07-14 2021-07-12 6.038 16,020,319 +643,913 0.28% 96,731,975
2021-07-13 2021-07-09 6.001 15,376,406 -640,694 0.27% 92,270,866
2021-07-12 2021-07-08 5.852 16,017,100 -367,030 0.28% 93,727,584
2021-07-09 2021-07-07 6.063 16,384,130 +480,118 0.29% 99,335,809
2021-07-08 2021-07-06 6.013 15,904,012 -164,198 0.28% 95,634,520
2021-07-07 2021-07-05 6.026 16,068,210 +255,955 0.28% 96,821,513
2021-07-06 2021-07-02 5.727 15,812,255 +127,012 0.28% 90,564,368
2021-07-05 2021-06-30 5.752 15,685,243 -8,620 0.27% 90,226,658
2021-07-02 2021-06-29 5.665 15,693,863 +98,256 0.27% 88,911,375
2021-06-30 2021-06-28 5.554 15,595,607 -380,182 0.27% 86,610,876
2021-06-29 2021-06-25 5.653 15,975,789 +433,032 0.28% 90,310,104
2021-06-24 2021-06-22 5.467 15,542,757 +4,829 0.27% 84,965,646
2021-06-23 2021-06-21 5.119 15,537,928 -62,781 0.27% 79,534,023
2021-06-22 2021-06-18 5.044 15,600,709 +63,599 0.27% 78,692,437
2021-06-21 2021-06-17 5.044 15,537,110 -44,268 0.27% 78,371,634
2021-06-17 2021-06-15 5.181 15,581,378 -4,829 0.27% 80,724,348
2021-06-16 2021-06-11 4.994 15,586,207 +40,244 0.27% 77,844,713
2021-06-15 2021-06-10 4.883 15,545,963 +48,294 0.27% 75,905,423
2021-06-09 2021-06-07 4.622 15,497,669 -143,674 0.27% 71,626,206
2021-06-08 2021-06-04 4.460 15,641,343 -93,203 0.27% 69,763,959
2021-06-07 2021-06-03 4.448 15,734,546 -24,147 0.27% 69,984,179
2021-06-04 2021-06-02 4.584 15,758,693 +67,209 0.28% 72,245,232
2021-06-03 2021-06-01 4.696 15,691,484 -8,766,879 0.27% 73,691,678
2021-06-02 2021-05-31 4.854 24,458,363 -35,415 0.43% 118,720,614
2021-06-01 2021-05-28 4.778 24,493,778 +9,080,622 0.43% 117,025,096
2021-05-31 2021-05-27 4.841 15,413,156 +219,165 0.28% 74,619,431
2021-05-28 2021-05-26 4.803 15,193,991 +23,610 0.27% 72,979,192
2021-05-25 2021-05-21 4.727 15,170,381 -143,506 0.27% 71,709,189
2021-05-24 2021-05-20 4.600 15,313,887 -73,977 0.27% 70,441,629
2021-05-21 2021-05-18 4.562 15,387,864 +97,586 0.28% 70,195,322
2021-05-20 2021-05-17 4.473 15,290,278 -103,881 0.27% 68,390,130
2021-05-18 2021-05-14 4.409 15,394,159 -36,202 0.28% 67,876,717
2021-05-17 2021-05-13 4.320 15,430,361 -2,259,172 0.28% 66,663,849
2021-05-14 2021-05-12 4.422 17,689,533 +23,598 0.32% 78,222,375
2021-05-13 2021-05-11 4.320 17,665,935 -475,337 0.32% 76,322,209
2021-05-12 2021-05-10 4.371 18,141,272 +103,882 0.32% 79,297,877
2021-05-11 2021-05-07 4.206 18,037,390 +297,479 0.32% 75,864,233
2021-05-10 2021-05-06 4.549 17,739,911 +168,414 0.32% 80,699,315
2021-05-07 2021-05-05 4.600 17,571,497 -350,994 0.31% 80,826,304
2021-05-06 2021-05-04 4.663 17,922,491 +533,609 0.32% 83,579,510
2021-05-04 2021-04-30 4.816 17,388,882 -43,284 0.31% 83,742,564
2021-05-03 2021-04-29 4.778 17,432,166 +25,779 0.31% 83,286,494
2021-04-30 2021-04-28 4.803 17,406,387 -75,399 0.31% 83,605,687
2021-04-29 2021-04-27 4.943 17,481,786 -33,762 0.31% 86,411,349
2021-04-28 2021-04-26 4.879 17,515,548 -45,645 0.31% 85,465,402
2021-04-27 2021-04-23 5.019 17,561,193 -119,621 0.31% 88,142,730
2021-04-26 2021-04-22 4.892 17,680,814 +198,319 0.32% 86,496,467
2021-04-23 2021-04-21 5.045 17,482,495 +81,887 0.31% 88,192,023
2021-04-22 2021-04-20 5.019 17,400,608 +33,590 0.31% 87,336,725
2021-04-21 2021-04-19 5.032 17,367,018 +36,201 0.31% 87,388,810
2021-04-20 2021-04-16 4.829 17,330,817 +744,485 0.31% 83,683,150
2021-04-16 2021-04-14 4.714 16,586,332 +15,740 0.30% 78,191,519
2021-04-15 2021-04-13 4.651 16,570,592 -127,491 0.30% 77,064,523
2021-04-14 2021-04-12 4.765 16,698,083 +100,733 0.30% 79,567,052
2021-04-12 2021-04-08 4.892 16,597,350 -347,846 0.30% 81,196,043
2021-04-09 2021-04-07 5.134 16,945,196 +357,290 0.30% 86,988,801
2021-04-08 2021-04-01 5.083 16,587,906 +26,999 0.30% 84,311,524
2021-04-07 2021-03-31 4.803 16,560,907 -247,112 0.30% 79,544,710
2021-03-29 2021-03-25 4.702 16,808,019 +217,207 0.30% 79,023,023
2021-03-26 2021-03-24 4.740 16,590,812 -118,048 0.30% 78,634,270
2021-03-25 2021-03-23 4.956 16,708,860 -11,017 0.30% 82,803,141
2021-03-24 2021-03-22 5.273 16,719,877 +50,367 0.30% 88,169,131
2021-03-23 2021-03-19 5.006 16,669,510 +349,895 0.30% 83,455,399
2021-03-22 2021-03-18 5.070 16,319,615 +47,219 0.29% 82,740,509
2021-03-19 2021-03-17 5.045 16,272,396 +393,491 0.29% 82,087,569
2021-03-18 2021-03-16 5.159 15,878,905 +152,674 0.28% 81,918,496
2021-03-17 2021-03-15 4.981 15,726,231 +78,698 0.28% 78,333,242
2021-03-16 2021-03-12 5.045 15,647,533 +174,710 0.28% 78,935,391
2021-03-15 2021-03-11 5.261 15,472,823 -266,000 0.28% 81,396,416
2021-03-12 2021-03-10 4.930 15,738,823 +269,148 0.28% 77,596,005
2021-03-11 2021-03-09 4.790 15,469,675 -1,963,156 0.28% 74,106,777
2021-03-10 2021-03-08 4.702 17,432,831 +990,023 0.31% 81,960,581
2021-03-09 2021-03-05 4.956 16,442,808 -206,653 0.29% 81,484,682
2021-03-08 2021-03-04 4.956 16,649,461 -346,694 0.30% 82,508,781
2021-03-05 2021-03-03 5.337 16,996,155 +2,356,223 0.30% 90,705,863
2021-03-04 2021-03-02 5.464 14,639,932 +286,461 0.26% 79,991,327
2021-03-03 2021-03-01 5.998 14,353,471 +184,154 0.26% 86,086,355
2021-03-02 2021-02-26 5.667 14,169,317 -532,080 0.25% 80,300,668
2021-03-01 2021-02-25 6.087 14,701,397 +610,698 0.26% 89,480,727
2021-02-26 2021-02-24 6.048 14,090,699 -1,574 0.25% 85,226,543
2021-02-25 2021-02-23 6.366 14,092,273 -116 0.25% 89,712,748
2021-02-24 2021-02-22 6.430 14,092,389 +89,715 0.25% 90,608,830
2021-02-23 2021-02-19 6.709 14,002,674 +947,526 0.25% 93,946,431
2021-02-22 2021-02-18 6.760 13,055,148 +363,853 0.23% 88,252,866
2021-02-19 2021-02-17 7.027 12,691,295 -262,446 0.23% 89,179,792
2021-02-18 2021-02-16 7.230 12,953,741 +231,373 0.23% 93,657,565
2021-02-17 2021-02-11 6.811 12,722,368 +3,147 0.23% 86,649,912
2021-02-10 2021-02-08 6.658 12,719,221 -31,479 0.23% 84,689,035
2021-02-09 2021-02-05 6.303 12,750,700 +157,397 0.23% 80,362,065
2021-02-08 2021-02-04 6.544 12,593,303 -55,089 0.23% 82,410,446
2021-02-05 2021-02-03 6.468 12,648,392 -92,864 0.23% 81,806,626
2021-02-04 2021-02-02 6.315 12,741,256 -402,935 0.23% 80,464,444
2021-02-03 2021-02-01 6.150 13,144,191 -637,455 0.23% 80,837,823
2021-02-02 2021-01-29 6.099 13,781,646 +15,740 0.25% 84,057,741
2021-02-01 2021-01-28 6.010 13,765,906 +50,681 0.25% 82,737,296
2021-01-29 2021-01-27 6.328 13,715,225 +407,656 0.25% 86,789,595
2021-01-28 2021-01-26 6.608 13,307,569 +22,036 0.24% 87,930,077
2021-01-27 2021-01-25 6.620 13,285,533 +18,887 0.24% 87,953,290
2021-01-26 2021-01-22 6.671 13,266,646 +26,758 0.24% 88,502,559
2021-01-25 2021-01-21 6.519 13,239,888 +9,443 0.24% 86,305,219
2021-01-22 2021-01-20 6.824 13,230,445 -310,400 0.24% 90,278,456
2021-01-21 2021-01-19 6.493 13,540,845 +1,112,792 0.24% 87,922,910
2021-01-20 2021-01-18 6.646 12,428,053 -36,201 0.22% 82,592,416
2021-01-19 2021-01-15 6.455 12,464,254 -78,698 0.22% 80,457,288
2021-01-18 2021-01-14 6.671 12,542,952 +75,052 0.22% 83,674,755
2021-01-15 2021-01-13 6.836 12,467,900 -769,161 0.22% 85,233,627
2021-01-14 2021-01-12 7.014 13,237,061 +832,111 0.24% 92,846,606
2021-01-13 2021-01-11 7.040 12,404,950 +26,757 0.22% 87,325,316
2021-01-12 2021-01-08 7.611 12,378,193 -601,254 0.22% 94,214,871
2021-01-11 2021-01-07 7.611 12,979,447 +399,787 0.23% 98,791,231
2021-01-08 2021-01-06 6.963 12,579,660 -487,929 0.22% 87,596,115
2021-01-07 2021-01-05 7.001 13,067,589 +94,438 0.23% 91,491,859
2021-01-06 2021-01-04 6.938 12,973,151 +140,083 0.23% 90,006,422
2021-01-05 2020-12-31 6.684 12,833,068 -130,639 0.23% 85,773,202
2021-01-04 2020-12-29 6.582 12,963,707 +114,899 0.23% 85,328,547
2020-12-30 2020-12-28 6.557 12,848,808 -48,793 0.23% 84,245,735
2020-12-29 2020-12-24 6.569 12,897,601 +512,324 0.23% 84,729,543
2020-12-28 2020-12-22 5.985 12,385,277 -71,045 0.22% 74,124,541
2020-12-23 2020-12-21 6.226 12,456,322 +894,798 0.22% 77,557,052
2020-12-22 2020-12-18 5.362 11,561,524 +39,349 0.21% 61,995,893
2020-12-21 2020-12-17 5.299 11,522,175 +511,538 0.21% 61,052,845
2020-12-18 2020-12-16 5.362 11,010,637 -55,208 0.20% 59,041,894
2020-12-17 2020-12-15 5.299 11,065,845 -119,621 0.20% 58,634,877
2020-12-16 2020-12-14 5.184 11,185,466 +158,970 0.20% 57,989,535
2020-12-15 2020-12-11 5.210 11,026,496 -461,171 0.20% 57,445,599
2020-12-14 2020-12-10 5.032 11,487,667 -206,190 0.21% 57,804,601
2020-12-11 2020-12-09 5.057 11,693,857 +1,358,331 0.21% 59,139,308
2020-12-10 2020-12-08 5.045 10,335,526 -147,953 0.18% 52,138,493
2020-12-09 2020-12-07 5.197 10,483,479 -374,603 0.19% 54,483,390
2020-12-08 2020-12-04 5.439 10,858,082 -3,148 0.19% 59,051,682
2020-12-07 2020-12-03 5.604 10,861,230 +277,018 0.19% 60,862,948
2020-12-04 2020-12-02 5.667 10,584,212 -281,681 0.19% 59,983,082
2020-12-03 2020-12-01 5.807 10,865,893 +340,394 0.19% 63,098,206
2020-12-02 2020-11-30 5.680 10,525,499 +651,653 0.19% 59,784,087
2020-12-01 2020-11-27 5.451 9,873,846 -192,023 0.18% 53,824,379
2020-11-30 2020-11-26 5.591 10,065,869 +17,313 0.18% 56,278,088
2020-11-27 2020-11-25 5.527 10,048,556 -212,322 0.18% 55,542,868
2020-11-26 2020-11-24 5.655 10,260,878 -536,552 0.18% 58,020,293
2020-11-25 2020-11-23 5.705 10,797,430 +1,001,513 0.19% 61,603,037
2020-11-24 2020-11-20 5.134 9,795,917 -53,515 0.18% 50,287,708
2020-11-23 2020-11-19 5.197 9,849,432 +119,621 0.18% 51,188,202
2020-11-20 2020-11-18 5.299 9,729,811 +160,544 0.17% 51,555,600
2020-11-19 2020-11-17 5.083 9,569,267 -67,798 0.17% 48,637,814
2020-11-18 2020-11-16 5.248 9,637,065 +59,811 0.17% 50,574,340
2020-11-17 2020-11-13 5.210 9,577,254 +137,721 0.17% 49,895,370
2020-11-16 2020-11-12 5.210 9,439,533 +20,649 0.17% 49,177,874
2020-11-13 2020-11-11 4.981 9,418,884 -3,148 0.17% 46,915,992
2020-11-12 2020-11-10 5.146 9,422,032 -119,621 0.17% 48,488,079
2020-11-11 2020-11-09 5.388 9,541,653 -73,976 0.17% 51,407,308
2020-11-10 2020-11-06 4.943 9,615,629 +220,355 0.17% 47,529,439
2020-11-09 2020-11-05 4.816 9,395,274 +196 0.17% 45,246,401
2020-11-06 2020-11-04 4.702 9,395,078 -118,048 0.17% 44,171,027
2020-11-05 2020-11-03 4.892 9,513,126 -596,532 0.17% 46,539,248
2020-11-04 2020-11-02 4.778 10,109,658 +22,036 0.18% 48,301,397
2020-11-03 2020-10-30 5.070 10,087,622 -382,473 0.18% 51,144,281
2020-11-02 2020-10-29 5.413 10,470,095 -81,846 0.19% 56,675,532
2020-10-30 2020-10-28 4.803 10,551,941 +407,656 0.19% 50,682,676
2020-10-29 2020-10-27 4.702 10,144,285 +324,236 0.18% 47,693,429
2020-10-28 2020-10-23 4.803 9,820,049 +554,036 0.18% 47,167,281
2020-10-27 2020-10-22 4.790 9,266,013 -930,213 0.17% 44,388,415
2020-10-23 2020-10-21 5.134 10,196,226 +25,184 0.18% 52,342,710
2020-10-22 2020-10-20 5.299 10,171,042 +80,272 0.18% 53,893,562
2020-10-21 2020-10-19 5.083 10,090,770 +3,836 0.18% 51,288,463
2020-10-20 2020-10-16 5.070 10,086,934 +173,135 0.18% 51,140,793
2020-10-19 2020-10-15 5.172 9,913,799 -40,211 0.18% 51,270,777
2020-10-16 2020-10-14 5.375 9,954,010 +1,141,052 0.18% 53,502,469
2020-10-15 2020-10-12 5.324 8,812,958 -62,959 0.16% 46,921,416
2020-10-14 2020-10-09 5.337 8,875,917 +102,308 0.16% 47,369,403
2020-10-12 2020-10-08 6.264 8,773,609 -150,709 0.16% 54,961,753
2020-10-09 2020-10-07 5.782 8,924,318 -115,606 0.16% 51,596,687
2020-10-08 2020-10-06 5.553 9,039,924 +239,243 0.16% 50,197,444
2020-10-07 2020-10-05 5.464 8,800,681 +251,834 0.16% 48,086,162
2020-10-06 2020-09-30 5.172 8,548,847 +42,719 0.15% 44,211,713
2020-10-05 2020-09-29 5.045 8,506,128 +85 0.15% 42,909,930
2020-09-30 2020-09-28 4.447 8,506,043 +55 0.15% 37,829,535
2020-09-28 2020-09-24 4.524 8,505,988 +118,047 0.15% 38,477,792
2020-09-25 2020-09-23 4.384 8,387,941 -432,840 0.15% 36,771,373
2020-09-24 2020-09-22 4.193 8,820,781 -648,473 0.16% 36,987,618
2020-09-23 2020-09-21 4.092 9,469,254 +187,302 0.17% 38,744,229
2020-09-22 2020-09-18 4.181 9,281,952 +854,662 0.17% 38,803,473
2020-09-21 2020-09-17 3.939 8,427,290 +157,396 0.15% 33,195,944
2020-09-16 2020-09-14 3.837 8,269,894 -377,751 0.16% 31,735,275
2020-09-15 2020-09-11 3.456 8,647,645 +118,047 0.16% 29,888,364
2020-09-14 2020-09-10 3.469 8,529,598 +259,704 0.16% 29,588,748
2020-09-11 2020-09-09 3.393 8,269,894 -733,467 0.16% 28,057,346
2020-09-10 2020-09-08 3.316 9,003,361 +734,139 0.17% 29,859,364
2020-09-08 2020-09-04 3.507 8,269,222 -193,092 0.16% 29,000,743
2020-09-07 2020-09-03 3.660 8,462,314 +39,176 0.16% 30,968,275
2020-09-04 2020-09-02 3.444 8,423,138 -6,296 0.16% 29,005,382
2020-09-03 2020-09-01 3.456 8,429,434 -4,722 0.16% 29,134,174
2020-09-02 2020-08-31 3.444 8,434,156 -3,148 0.16% 29,043,323
2020-09-01 2020-08-28 3.456 8,437,304 -6,295 0.16% 29,161,374
2020-08-31 2020-08-27 3.444 8,443,599 +11,017 0.16% 29,075,840
2020-08-28 2020-08-26 3.494 8,432,582 +226,093 0.16% 29,466,507
2020-08-27 2020-08-25 3.444 8,206,489 -36,753 0.15% 28,259,343
2020-08-26 2020-08-24 3.431 8,243,242 +1,574 0.16% 28,281,159
2020-08-25 2020-08-21 3.405 8,241,668 +34,627 0.16% 28,066,308
2020-08-24 2020-08-20 3.405 8,207,041 -168,414 0.15% 27,948,389
2020-08-21 2020-08-19 3.431 8,375,455 +168,414 0.16% 28,734,759
2020-08-20 2020-08-18 3.456 8,207,041 -199,809 0.15% 28,365,529
2020-08-18 2020-08-14 3.456 8,406,850 +472,189 0.16% 29,056,118
2020-08-14 2020-08-12 3.638 7,934,661 +83,565 0.15% 28,865,107
2020-08-13 2020-08-11 3.729 7,851,096 -46,181 0.15% 29,275,138
2020-08-12 2020-08-10 3.638 7,897,277 -83,126 0.15% 28,729,110
2020-08-11 2020-08-07 3.521 7,980,403 -1,287,873 0.15% 28,098,354
2020-08-10 2020-08-06 3.508 9,268,276 -63,319 0.18% 32,512,435
2020-08-07 2020-08-05 3.456 9,331,595 -12,519 0.18% 32,249,597
2020-08-06 2020-08-04 3.430 9,344,114 +3,078 0.18% 32,050,058
2020-08-05 2020-08-03 3.352 9,341,036 +355,595 0.18% 31,311,330
2020-08-04 2020-07-31 3.625 8,985,441 +1,539 0.17% 32,570,946
2020-08-03 2020-07-30 3.287 8,983,902 +20,012 0.17% 29,530,602
2020-07-30 2020-07-28 3.209 8,963,890 +58,496 0.17% 28,766,051
2020-07-28 2020-07-24 3.157 8,905,394 -615,748 0.17% 28,115,524
2020-07-27 2020-07-23 3.248 9,521,142 +7,697 0.18% 30,925,435
2020-07-23 2020-07-21 3.378 9,513,445 -1,261 0.18% 32,136,452
2020-07-21 2020-07-17 3.300 9,514,706 +615,748 0.18% 31,399,003
2020-07-20 2020-07-16 3.157 8,898,958 -2,519 0.17% 28,095,205
2020-07-17 2020-07-15 3.261 8,901,477 +2,182 0.17% 29,028,364
2020-07-14 2020-07-10 3.248 8,899,295 +1,540 0.17% 28,905,626
2020-07-13 2020-07-09 3.313 8,897,755 -212,929 0.17% 29,478,637
2020-07-09 2020-07-07 3.326 9,110,684 -21,551 0.18% 30,302,448
2020-07-08 2020-07-06 3.183 9,132,235 +229,366 0.18% 29,068,989
2020-07-03 2020-06-30 3.183 8,902,869 -7,504 0.17% 28,338,890
2020-07-02 2020-06-29 3.144 8,910,373 -9,237 0.17% 28,015,477
2020-06-30 2020-06-26 3.014 8,919,610 +10,522 0.17% 26,885,655
2020-06-24 2020-06-22 2.949 8,909,088 -24,630 0.17% 26,275,191
2020-06-15 2020-06-11 2.897 8,933,718 +307,874 0.17% 25,883,552
2020-06-12 2020-06-10 2.949 8,625,844 -1,539 0.17% 25,439,831
2020-06-11 2020-06-09 2.936 8,627,383 +1,722 0.17% 25,332,280
2020-06-04 2020-06-02 3.014 8,625,661 -169,331 0.17% 25,999,628
2020-06-03 2020-06-01 2.780 8,794,992 -49,260 0.17% 24,453,216
2020-05-29 2020-05-27 2.832 8,844,252 -6,545 0.17% 25,049,806
2020-05-26 2020-05-22 2.819 8,850,797 -379 0.17% 24,953,351
2020-05-25 2020-05-21 2.884 8,851,176 -29,248 0.17% 25,529,407
2020-05-21 2020-05-19 2.962 8,880,424 -41,563 0.17% 26,306,030
2020-05-19 2020-05-15 3.102 8,921,987 +449,882 0.17% 27,679,495
2020-05-14 2020-05-12 3.116 8,472,105 +44,481 0.17% 26,398,062
2020-05-13 2020-05-11 3.102 8,427,624 +137,153 0.17% 26,145,787
2020-05-11 2020-05-07 2.994 8,290,471 +97,240 0.17% 24,825,666
2020-05-08 2020-05-06 2.994 8,193,231 +1,496,072 0.16% 24,534,483
2020-05-05 2020-04-29 2.954 6,697,159 -1,483 0.13% 19,783,515
2020-05-04 2020-04-28 2.941 6,698,642 +20,167 0.13% 19,697,540
2020-04-29 2020-04-27 2.968 6,678,475 +20,758 0.13% 19,818,406
2020-04-27 2020-04-23 2.994 6,657,717 +1,109 0.13% 19,936,414
2020-04-20 2020-04-16 2.900 6,656,608 +147,455 0.13% 19,304,572
2020-04-06 2020-04-02 3.021 6,509,153 -596 0.13% 19,667,141
2020-04-02 2020-03-31 2.860 6,509,749 +10,379 0.13% 18,615,249
2020-04-01 2020-03-30 2.806 6,499,370 +284 0.13% 18,234,898
2020-03-25 2020-03-23 2.900 6,499,086 -619 0.13% 18,847,749
2020-03-23 2020-03-19 2.968 6,499,705 -266 0.13% 19,287,905
2020-03-19 2020-03-17 3.062 6,499,971 -135,445 0.13% 19,902,426
2020-03-18 2020-03-16 2.698 6,635,416 +26,689 0.13% 17,900,571
2020-03-17 2020-03-13 2.994 6,608,727 -123,067 0.13% 19,789,714
2020-03-16 2020-03-12 2.968 6,731,794 -9,336 0.13% 19,976,630
2020-03-12 2020-03-10 2.968 6,741,130 -378,818 0.13% 20,004,335
2020-03-11 2020-03-09 3.210 7,119,948 -250,581 0.14% 22,857,173
2020-03-10 2020-03-06 3.332 7,370,529 -394,405 0.15% 24,556,380
2020-03-06 2020-03-04 3.264 7,764,934 +746,737 0.16% 25,346,726
2020-03-05 2020-03-03 3.183 7,018,197 -289,492 0.14% 22,341,189
2020-03-04 2020-03-02 3.156 7,307,689 -709,123 0.15% 23,065,594
2020-03-03 2020-02-28 3.143 8,016,812 +148,273 0.16% 25,195,696
2020-03-02 2020-02-27 3.183 7,868,539 +81,550 0.16% 25,048,103
2020-02-28 2020-02-26 3.129 7,786,989 +243,505 0.16% 24,368,359
2020-02-27 2020-02-25 3.210 7,543,484 -34,102 0.15% 24,216,851
2020-02-26 2020-02-24 3.305 7,577,586 +94,894 0.15% 25,041,809
2020-02-25 2020-02-21 3.305 7,482,692 -136,411 0.15% 24,728,210
2020-02-24 2020-02-20 3.251 7,619,103 +152,721 0.15% 24,767,925
2020-02-21 2020-02-19 3.129 7,466,382 -218,702 0.15% 23,365,061
2020-02-20 2020-02-18 3.089 7,685,084 -386,245 0.15% 23,738,476
2020-02-19 2020-02-17 3.075 8,071,329 +255,029 0.16% 24,822,678
2020-02-18 2020-02-14 3.035 7,816,300 -710,226 0.16% 23,722,064
2020-02-17 2020-02-13 3.035 8,526,526 +1,416,005 0.17% 25,877,563
2020-02-14 2020-02-12 2.941 7,110,521 -79,614 0.14% 20,908,682
2020-02-11 2020-02-07 2.900 7,190,135 +233,871 0.14% 20,851,833
2020-02-10 2020-02-06 2.819 6,956,264 -334,726 0.14% 19,610,609
2020-02-06 2020-02-04 2.752 7,290,990 +332,131 0.15% 20,062,516
2020-02-05 2020-02-03 2.698 6,958,859 -358,820 0.14% 18,773,133
2020-02-04 2020-01-31 2.698 7,317,679 +170,513 0.15% 19,741,133
2020-02-03 2020-01-30 2.698 7,147,166 +103,791 0.14% 19,281,135
2020-01-31 2020-01-29 2.779 7,043,375 +84,516 0.14% 19,571,169
2020-01-30 2020-01-24 2.927 6,958,859 -610,572 0.14% 20,368,850
2020-01-29 2020-01-22 2.968 7,569,431 +609,400 0.15% 22,462,322
2020-01-23 2020-01-21 2.900 6,960,031 -33,812 0.14% 20,184,517
2020-01-22 2020-01-20 2.927 6,993,843 -151,238 0.14% 20,471,249
2020-01-21 2020-01-17 2.900 7,145,081 +47,447 0.14% 20,721,174
2020-01-20 2020-01-16 2.914 7,097,634 +137,894 0.14% 20,679,312
2020-01-17 2020-01-15 2.914 6,959,740 -155,686 0.14% 20,277,551
2020-01-16 2020-01-14 2.914 7,115,426 +4,700 0.14% 20,731,150
2020-01-15 2020-01-13 2.914 7,110,726 +65,240 0.14% 20,717,456
2020-01-13 2020-01-09 2.900 7,045,486 +42,999 0.14% 20,432,342
2020-01-09 2020-01-07 2.914 7,002,487 +65,240 0.14% 20,402,096
2020-01-07 2020-01-03 2.900 6,937,247 -477 0.14% 20,118,442
2020-01-06 2020-01-02 2.873 6,937,724 -1,036,427 0.14% 19,932,664
2020-01-02 2019-12-27 2.617 7,974,151 +812,535 0.16% 20,866,755
2019-12-27 2019-12-20 2.563 7,161,616 +105,273 0.14% 18,354,112
2019-12-23 2019-12-19 2.576 7,056,343 +118,619 0.14% 18,179,494
2019-12-20 2019-12-18 2.617 6,937,724 -3,059 0.14% 18,154,633
2019-12-02 2019-11-28 2.617 6,940,783 +3,707 0.14% 18,162,638
2019-11-18 2019-11-14 2.630 6,937,076 -60,421 0.14% 18,246,510
2019-11-15 2019-11-13 2.644 6,997,497 -10,379 0.14% 18,499,821
2019-11-14 2019-11-12 2.617 7,007,876 +8,298 0.14% 18,338,207
2019-11-13 2019-11-11 2.630 6,999,578 -1,483 0.14% 18,410,908
2019-11-12 2019-11-08 2.603 7,001,061 -369,199 0.14% 18,225,939
2019-11-11 2019-11-07 2.657 7,370,260 -91,929 0.15% 19,584,738
2019-11-08 2019-11-06 2.698 7,462,189 +465,219 0.15% 20,130,983
2019-11-07 2019-11-05 2.698 6,996,970 -256,512 0.14% 18,875,947
2019-10-29 2019-10-25 2.752 7,253,482 +253,547 0.14% 19,959,306
2019-10-28 2019-10-24 2.684 6,999,935 -232,664 0.14% 18,789,526
2019-10-25 2019-10-23 2.644 7,232,599 -66,723 0.14% 19,121,378
2019-10-24 2019-10-22 2.644 7,299,322 -158,651 0.15% 19,297,779
2019-10-23 2019-10-21 2.684 7,457,973 -35,586 0.15% 20,019,011
2019-10-22 2019-10-18 2.725 7,493,559 +259,267 0.15% 20,417,767
2019-10-17 2019-10-15 2.657 7,234,292 +148,273 0.14% 19,223,435
2019-10-08 2019-10-03 2.833 7,086,019 +1,432 0.14% 20,071,986
2019-10-02 2019-09-27 2.887 7,084,587 -29,654,545 0.14% 20,450,176
2019-09-27 2019-09-25 2.846 36,739,132 +37,069 0.73% 104,563,493
2019-09-20 2019-09-18 2.900 36,702,063 +296,545 0.73% 106,438,237
2019-09-16 2019-09-12 2.887 36,405,518 -84,515 0.73% 105,087,176
2019-09-13 2019-09-11 2.792 36,490,033 -198,934 0.73% 101,885,724
2019-09-12 2019-09-10 2.779 36,688,967 +283,208 0.73% 101,946,293
2019-09-05 2019-09-03 2.806 36,405,759 +53,378 0.73% 102,141,483
2019-09-04 2019-09-02 2.819 36,352,381 +84,516 0.73% 102,482,068
2019-09-03 2019-08-30 2.846 36,267,865 +10,379 0.72% 103,222,216
2019-09-02 2019-08-29 2.833 36,257,486 +222,409 0.72% 102,703,612
2019-08-30 2019-08-28 2.833 36,035,077 +148,273 0.72% 102,073,612
2019-08-29 2019-08-27 2.806 35,886,804 +148,272 0.72% 100,685,482
2019-08-26 2019-08-22 3.023 35,738,532 +185,341 0.71% 108,038,837
2019-08-23 2019-08-21 2.982 35,553,191 +1,002,969 0.71% 106,006,236
2019-08-22 2019-08-20 3.037 34,550,222 +357,872 0.71% 104,923,459
2019-08-21 2019-08-19 3.023 34,192,350 +2,897 0.70% 103,364,674
2019-08-16 2019-08-14 2.926 34,189,453 +1,449 0.70% 100,052,303
2019-08-14 2019-08-12 2.968 34,188,004 -7,244 0.70% 101,463,837
2019-08-13 2019-08-09 2.968 34,195,248 -220 0.70% 101,485,336
2019-08-12 2019-08-08 2.968 34,195,468 -311 0.70% 101,485,989
2019-08-06 2019-08-02 2.913 34,195,779 -161,796 0.70% 99,598,783
2019-07-31 2019-07-29 2.940 34,357,575 +85,484 0.70% 101,018,562
2019-07-19 2019-07-17 2.982 34,272,091 +724 0.70% 102,186,478
2019-07-18 2019-07-16 3.037 34,271,367 -72,444 0.70% 104,076,621
2019-07-16 2019-07-12 3.051 34,343,811 +210,087 0.70% 104,770,698
2019-07-15 2019-07-11 3.051 34,133,724 +23,181 0.70% 104,129,797
2019-07-12 2019-07-10 3.106 34,110,543 +1 0.70% 105,942,502
2019-07-11 2019-07-09 3.064 34,110,542 +239,065 0.70% 104,529,933
2019-07-10 2019-07-08 3.161 33,871,477 +7,244 0.69% 107,070,220
2019-07-09 2019-07-05 3.258 33,864,233 +289,775 0.69% 110,319,510
2019-07-08 2019-07-04 3.202 33,574,458 -33,517 0.69% 107,521,687
2019-07-05 2019-07-03 3.161 33,607,975 +49,262 0.69% 106,237,270
2019-06-27 2019-06-25 3.147 33,558,713 +579,550 0.70% 105,618,311
2019-06-25 2019-06-21 3.313 32,979,163 +31,875 0.69% 109,257,170
2019-06-24 2019-06-20 3.202 32,947,288 -1,547,923 0.69% 105,513,185
2019-06-21 2019-06-19 3.037 34,495,211 +1,247,481 0.72% 104,756,399
2019-06-20 2019-06-18 3.023 33,247,730 +311,509 0.69% 100,509,055
2019-06-18 2019-06-14 2.692 32,936,221 +421 0.69% 88,655,862
2019-06-12 2019-06-10 2.692 32,935,800 +27,726 0.69% 88,654,729
2019-06-11 2019-06-06 2.678 32,908,074 -21,388 0.69% 88,125,840
2019-06-10 2019-06-05 2.678 32,929,462 -212,621 0.69% 88,183,116
2019-06-05 2019-06-03 2.678 33,142,083 +14,490,199 0.69% 88,752,502
2019-06-04 2019-05-31 2.678 18,651,884 +14,488,750 0.39% 49,948,622
2019-06-03 2019-05-30 2.678 4,163,134 +68,097 0.09% 11,148,622
2019-05-31 2019-05-29 2.706 4,095,037 +97,075 0.09% 11,079,317
2019-05-30 2019-05-28 2.678 3,997,962 0.08% 10,706,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top