History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 374,257 | +0 | 0.00% | 512,732 |
| 2025-10-13 | 2025-10-09 | 1.390 | 374,257 | +0 | 0.00% | 520,217 |
| 2025-10-10 | 2025-10-08 | 1.440 | 374,257 | +239,737 | 0.00% | 538,930 |
| 2025-10-09 | 2025-10-06 | 1.360 | 134,520 | -2,000 | 0.00% | 182,947 |
| 2025-10-08 | 2025-10-03 | 1.360 | 136,520 | -10,000 | 0.00% | 185,667 |
| 2025-10-06 | 2025-10-02 | 1.330 | 146,520 | +16,000 | 0.00% | 194,872 |
| 2025-09-29 | 2025-09-25 | 1.300 | 130,520 | -52,000 | 0.00% | 169,676 |
| 2025-09-25 | 2025-09-23 | 1.270 | 182,520 | +52,000 | 0.00% | 231,800 |
| 2025-09-22 | 2025-09-18 | 1.300 | 130,520 | -112,000 | 0.00% | 169,676 |
| 2025-09-19 | 2025-09-17 | 1.330 | 242,520 | -1,174,000 | 0.00% | 322,552 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,416,520 | -262,000 | 0.02% | 1,869,806 |
| 2025-09-16 | 2025-09-12 | 1.360 | 1,678,520 | +4,000 | 0.02% | 2,282,787 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,674,520 | +2,000 | 0.02% | 2,227,112 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,672,520 | -46,000 | 0.02% | 2,224,452 |
| 2025-09-09 | 2025-09-05 | 1.390 | 1,718,520 | -460,000 | 0.02% | 2,388,743 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,178,520 | +82,000 | 0.03% | 2,744,935 |
| 2025-09-05 | 2025-09-03 | 1.270 | 2,096,520 | +2,000 | 0.02% | 2,662,580 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,094,520 | +70,000 | 0.02% | 2,597,205 |
| 2025-09-01 | 2025-08-28 | 1.240 | 2,024,520 | +94,000 | 0.02% | 2,510,405 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,930,520 | -10,000 | 0.02% | 2,355,234 |
| 2025-08-22 | 2025-08-20 | 1.240 | 1,940,520 | -56,000 | 0.02% | 2,406,245 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,996,520 | -28,000 | 0.02% | 2,435,754 |
| 2025-08-18 | 2025-08-14 | 1.170 | 2,024,520 | -2,000 | 0.02% | 2,368,688 |
| 2025-08-14 | 2025-08-12 | 1.230 | 2,026,520 | +47,023 | 0.02% | 2,492,049 |
| 2025-08-13 | 2025-08-11 | 1.271 | 1,979,497 | +95,631 | 0.02% | 2,515,364 |
| 2025-08-01 | 2025-07-30 | 1.322 | 1,883,866 | +780,667 | 0.02% | 2,490,371 |
| 2025-07-30 | 2025-07-28 | 1.332 | 1,103,199 | +979,291 | 0.01% | 1,469,676 |
| 2025-06-10 | 2025-06-06 | 1.086 | 123,908 | -27,324 | 0.00% | 134,595 |
| 2025-06-09 | 2025-06-05 | 1.015 | 151,232 | +27,324 | 0.00% | 153,428 |
| 2025-06-03 | 2025-05-30 | 1.024 | 123,908 | +3,636 | 0.00% | 126,891 |
| 2025-05-15 | 2025-05-13 | 0.971 | 120,272 | -3,789 | 0.00% | 116,819 |
| 2025-05-14 | 2025-05-12 | 0.992 | 124,061 | +3,789 | 0.00% | 123,119 |
| 2025-04-30 | 2025-04-28 | 0.971 | 120,272 | -13,261 | 0.00% | 116,819 |
| 2025-04-29 | 2025-04-25 | 0.971 | 133,533 | +13,261 | 0.00% | 129,699 |
| 2025-03-05 | 2025-03-03 | 1.066 | 120,272 | -3,031,023 | 0.00% | 128,247 |
| 2025-02-25 | 2025-02-21 | 0.855 | 3,151,295 | +37,888 | 0.04% | 2,694,851 |
| 2025-02-14 | 2025-02-12 | 0.834 | 3,113,407 | -3,789 | 0.04% | 2,596,712 |
| 2025-01-16 | 2025-01-14 | 0.781 | 3,117,196 | +81,459 | 0.04% | 2,435,323 |
| 2024-12-23 | 2024-12-19 | 0.834 | 3,035,737 | +1,515,511 | 0.04% | 2,531,932 |
| 2024-11-26 | 2024-11-22 | 0.834 | 1,520,226 | +738,812 | 0.02% | 1,267,932 |
| 2024-11-21 | 2024-11-19 | 0.845 | 781,414 | -284,158 | 0.01% | 659,982 |
| 2024-11-20 | 2024-11-18 | 0.834 | 1,065,572 | -1,456,786 | 0.01% | 888,732 |
| 2024-11-19 | 2024-11-15 | 0.823 | 2,522,358 | -1,576,132 | 0.03% | 2,077,122 |
| 2024-11-18 | 2024-11-14 | 0.834 | 4,098,490 | -253,848 | 0.05% | 3,418,312 |
| 2024-11-15 | 2024-11-13 | 0.855 | 4,352,338 | +2,942,408 | 0.05% | 3,721,931 |
| 2024-11-14 | 2024-11-12 | 0.855 | 1,409,930 | -128,688 | 0.02% | 1,205,711 |
| 2024-11-13 | 2024-11-11 | 0.887 | 1,538,618 | -73,882 | 0.02% | 1,364,491 |
| 2024-11-12 | 2024-11-08 | 0.887 | 1,612,500 | -833,531 | 0.02% | 1,430,012 |
| 2024-11-11 | 2024-11-07 | 0.897 | 2,446,031 | +680,086 | 0.03% | 2,195,036 |
| 2024-11-08 | 2024-11-06 | 0.908 | 1,765,945 | -3,512,198 | 0.02% | 1,603,380 |
| 2024-11-07 | 2024-11-05 | 0.929 | 5,278,143 | -1,627,281 | 0.07% | 4,903,707 |
| 2024-11-06 | 2024-11-04 | 0.908 | 6,905,424 | -727,445 | 0.09% | 6,269,740 |
| 2024-11-05 | 2024-11-01 | 0.908 | 7,632,869 | -1,011,604 | 0.10% | 6,930,219 |
| 2024-11-04 | 2024-10-31 | 0.929 | 8,644,473 | -2,356,621 | 0.11% | 8,031,227 |
| 2024-11-01 | 2024-10-30 | 0.919 | 11,001,094 | -1,362,066 | 0.14% | 10,104,524 |
| 2024-10-31 | 2024-10-29 | 0.940 | 12,363,160 | -4,629,888 | 0.16% | 11,616,632 |
| 2024-10-30 | 2024-10-28 | 0.971 | 16,993,048 | -4,694,297 | 0.21% | 16,505,164 |
| 2024-10-29 | 2024-10-25 | 1.014 | 21,687,345 | -19,108,707 | 0.27% | 21,980,539 |
| 2024-10-28 | 2024-10-24 | 0.908 | 40,796,052 | -2,625,624 | 0.51% | 37,040,540 |
| 2024-10-25 | 2024-10-23 | 0.919 | 43,421,676 | -7,427,901 | 0.55% | 39,882,884 |
| 2024-10-24 | 2024-10-22 | 0.876 | 50,849,577 | -1,521,195 | 0.64% | 44,558,048 |
| 2024-10-23 | 2024-10-21 | 0.866 | 52,370,772 | -1,254,086 | 0.66% | 45,338,124 |
| 2024-10-22 | 2024-10-18 | 0.866 | 53,624,858 | -2,419,135 | 0.68% | 46,423,804 |
| 2024-10-21 | 2024-10-17 | 0.834 | 56,043,993 | +4,163,868 | 0.71% | 46,743,032 |
| 2024-10-18 | 2024-10-16 | 0.855 | 51,880,125 | -848,686 | 0.65% | 44,365,640 |
| 2024-10-10 | 2024-10-08 | 0.971 | 52,728,811 | -179,967 | 0.67% | 51,214,923 |
| 2024-09-30 | 2024-09-26 | 0.950 | 52,908,778 | +22,732,674 | 0.68% | 50,272,555 |
| 2024-09-27 | 2024-09-25 | 0.929 | 30,176,104 | -29,993,869 | 0.39% | 28,035,387 |
| 2024-09-10 | 2024-09-05 | 0.771 | 60,169,973 | +7,577,558 | 0.77% | 46,372,808 |
| 2024-09-09 | 2024-09-04 | 0.781 | 52,592,415 | -7,577,558 | 0.67% | 41,088,052 |
| 2024-08-13 | 2024-08-09 | 0.954 | 60,169,973 | +1,590,700 | 0.77% | 57,419,453 |
| 2024-08-12 | 2024-08-08 | 0.954 | 58,579,273 | +7,377,232 | 0.77% | 55,901,468 |
| 2024-08-07 | 2024-08-05 | 0.922 | 51,202,041 | +55,329 | 0.67% | 47,195,736 |
| 2024-07-26 | 2024-07-24 | 0.987 | 51,146,712 | -943 | 0.67% | 50,472,600 |
| 2024-07-22 | 2024-07-18 | 1.106 | 51,147,655 | +12,449,078 | 0.67% | 56,574,726 |
| 2024-07-11 | 2024-07-09 | 1.084 | 38,698,577 | -22,131 | 0.51% | 41,965,418 |
| 2024-07-10 | 2024-07-08 | 1.074 | 38,720,708 | -765,388 | 0.51% | 41,569,523 |
| 2024-06-12 | 2024-06-07 | 1.258 | 39,486,096 | +46,108 | 0.52% | 49,670,525 |
| 2024-06-04 | 2024-05-31 | 1.233 | 39,439,988 | +4,110,446 | 0.52% | 48,612,730 |
| 2024-06-03 | 2024-05-30 | 1.266 | 35,329,542 | +36,022 | 0.48% | 44,723,225 |
| 2024-05-31 | 2024-05-29 | 1.277 | 35,293,520 | +36,022 | 0.47% | 45,069,535 |
| 2024-05-17 | 2024-05-14 | 1.310 | 35,257,498 | -6,303,878 | 0.47% | 46,198,062 |
| 2024-05-13 | 2024-05-09 | 1.277 | 41,561,376 | -7,204,432 | 0.56% | 53,073,535 |
| 2024-05-10 | 2024-05-08 | 1.221 | 48,765,808 | +7,204,432 | 0.66% | 59,565,990 |
| 2024-04-12 | 2024-04-10 | 1.277 | 41,561,376 | +12,598,750 | 0.56% | 53,073,535 |
| 2024-04-11 | 2024-04-09 | 1.233 | 28,962,626 | +12,250,236 | 0.39% | 35,698,599 |
| 2024-04-05 | 2024-04-02 | 1.221 | 16,712,390 | -54,034 | 0.22% | 20,413,690 |
| 2024-03-28 | 2024-03-26 | 1.221 | 16,766,424 | -13,958,586 | 0.23% | 20,479,690 |
| 2024-03-25 | 2024-03-21 | 1.288 | 30,725,010 | -1,801,108 | 0.41% | 39,576,764 |
| 2024-03-18 | 2024-03-14 | 1.266 | 32,526,118 | +18,281,245 | 0.44% | 41,174,406 |
| 2024-03-15 | 2024-03-13 | 1.277 | 14,244,873 | +13,148,088 | 0.19% | 18,190,586 |
| 2024-03-14 | 2024-03-12 | 1.299 | 1,096,785 | +909,560 | 0.01% | 1,424,943 |
| 2024-01-08 | 2024-01-04 | 1.521 | 187,225 | +180,111 | 0.00% | 284,823 |
| 2024-01-04 | 2024-01-02 | 1.510 | 7,114 | -3,846,356 | 0.00% | 10,743 |
| 2024-01-02 | 2023-12-28 | 1.621 | 3,853,470 | -1,585,876 | 0.05% | 6,247,339 |
| 2023-12-29 | 2023-12-27 | 1.543 | 5,439,346 | +5,421,335 | 0.07% | 8,395,600 |
| 2023-12-07 | 2023-12-05 | 1.410 | 18,011 | -1,801 | 0.00% | 25,400 |
| 2023-11-30 | 2023-11-28 | 1.599 | 19,812 | -477,294 | 0.00% | 31,680 |
| 2023-11-22 | 2023-11-20 | 1.677 | 497,106 | -1,801 | 0.01% | 833,520 |
| 2023-11-20 | 2023-11-16 | 1.677 | 498,907 | -7,220,642 | 0.01% | 836,540 |
| 2023-11-17 | 2023-11-15 | 1.710 | 7,719,549 | -16,210 | 0.10% | 13,200,881 |
| 2023-11-16 | 2023-11-14 | 1.588 | 7,735,759 | +36,023 | 0.10% | 12,283,701 |
| 2023-11-06 | 2023-11-02 | 1.543 | 7,699,736 | +7,204,431 | 0.10% | 11,884,499 |
| 2023-11-03 | 2023-11-01 | 1.543 | 495,305 | +141,027 | 0.01% | 764,500 |
| 2023-10-30 | 2023-10-26 | 1.543 | 354,278 | +328,702 | 0.00% | 546,826 |
| 2023-10-25 | 2023-10-20 | 1.599 | 25,576 | -3,602,216 | 0.00% | 40,896 |
| 2023-10-24 | 2023-10-19 | 1.621 | 3,627,792 | -540,332 | 0.05% | 5,881,465 |
| 2023-10-20 | 2023-10-18 | 1.699 | 4,168,124 | -3,521,166 | 0.06% | 7,081,452 |
| 2023-10-19 | 2023-10-17 | 1.732 | 7,689,290 | +7,204,432 | 0.10% | 13,319,904 |
| 2023-10-05 | 2023-10-03 | 1.766 | 484,858 | +32,420 | 0.01% | 856,056 |
| 2023-09-22 | 2023-09-20 | 1.810 | 452,438 | -9,005,540 | 0.01% | 818,911 |
| 2023-09-18 | 2023-09-14 | 1.877 | 9,457,978 | +4,502,770 | 0.13% | 17,749,056 |
| 2023-09-15 | 2023-09-13 | 1.932 | 4,955,208 | +4,502,770 | 0.07% | 9,574,176 |
| 2023-09-06 | 2023-09-04 | 1.910 | 452,438 | -4,071,945 | 0.01% | 864,127 |
| 2023-08-31 | 2023-08-29 | 1.943 | 4,524,383 | +4,502,770 | 0.06% | 8,792,000 |
| 2023-08-15 | 2023-08-11 | 2.043 | 21,613 | -9,005,540 | 0.00% | 44,159 |
| 2023-08-11 | 2023-08-09 | 2.216 | 9,027,153 | +159,856 | 0.12% | 20,001,229 |
| 2023-08-08 | 2023-08-04 | 2.227 | 8,867,297 | +8,846,066 | 0.12% | 19,747,280 |
| 2023-08-01 | 2023-07-28 | 2.747 | 21,231 | -19,461 | 0.00% | 58,321 |
| 2023-06-27 | 2023-06-23 | 2.498 | 40,692 | -8,846,066 | 0.00% | 101,660 |
| 2023-06-16 | 2023-06-14 | 2.781 | 8,886,758 | +8,846,066 | 0.12% | 24,713,159 |
| 2023-06-08 | 2023-06-06 | 2.476 | 40,692 | -11,499,886 | 0.00% | 100,740 |
| 2023-06-06 | 2023-06-02 | 2.618 | 11,540,578 | +7,253,260 | 0.16% | 30,207,786 |
| 2023-06-05 | 2023-06-01 | 2.501 | 4,287,318 | +4,278,846 | 0.06% | 10,721,185 |
| 2023-06-02 | 2023-05-31 | 2.641 | 8,472 | -11,981 | 0.00% | 22,374 |
| 2023-05-29 | 2023-05-24 | 2.699 | 20,453 | -4,278,846 | 0.00% | 55,209 |
| 2023-05-25 | 2023-05-23 | 2.758 | 4,299,299 | -4,278,846 | 0.07% | 11,856,404 |
| 2023-05-24 | 2023-05-22 | 2.769 | 8,578,145 | +8,557,692 | 0.13% | 23,756,642 |
| 2023-05-22 | 2023-05-18 | 2.594 | 20,453 | -184,076 | 0.00% | 53,058 |
| 2023-05-03 | 2023-04-28 | 2.559 | 204,529 | -702,586 | 0.00% | 523,410 |
| 2023-04-28 | 2023-04-26 | 2.559 | 907,115 | -1,711,539 | 0.01% | 2,321,399 |
| 2023-04-27 | 2023-04-25 | 2.501 | 2,618,654 | -12,836,539 | 0.04% | 6,548,400 |
| 2023-04-21 | 2023-04-19 | 2.643 | 15,455,193 | +3,689,496 | 0.24% | 40,849,208 |
| 2023-04-19 | 2023-04-17 | 2.655 | 11,765,697 | +7,935,005 | 0.18% | 31,235,199 |
| 2023-04-18 | 2023-04-14 | 2.842 | 3,830,692 | +2,223,169 | 0.06% | 10,886,400 |
| 2023-03-31 | 2023-03-29 | 2.737 | 1,607,523 | -7,524,573 | 0.03% | 4,399,201 |
| 2023-03-30 | 2023-03-28 | 2.737 | 9,132,096 | +7,524,573 | 0.14% | 24,991,199 |
| 2023-03-06 | 2023-03-02 | 2.924 | 1,607,523 | -2,223,169 | 0.03% | 4,700,001 |
| 2023-02-28 | 2023-02-24 | 3.193 | 3,830,692 | -598,546 | 0.06% | 12,230,400 |
| 2023-02-03 | 2023-02-01 | 3.392 | 4,429,238 | -7,695,587 | 0.07% | 15,022,001 |
| 2023-01-31 | 2023-01-27 | 3.579 | 12,124,825 | -11,799,900 | 0.19% | 43,390,801 |
| 2023-01-30 | 2023-01-26 | 3.602 | 23,924,725 | +1,710,131 | 0.38% | 86,178,402 |
| 2023-01-05 | 2023-01-03 | 3.111 | 22,214,594 | +17,101,304 | 0.35% | 69,106,800 |
| 2023-01-03 | 2022-12-29 | 2.971 | 5,113,290 | -4,275,326 | 0.08% | 15,189,200 |
| 2022-12-23 | 2022-12-21 | 2.573 | 9,388,616 | +4,275,326 | 0.15% | 24,156,000 |
| 2022-12-02 | 2022-11-30 | 2.795 | 5,113,290 | +4,275,326 | 0.08% | 14,292,200 |
| 2022-11-07 | 2022-11-03 | 2.374 | 837,964 | +598,546 | 0.01% | 1,989,400 |
| 2022-10-14 | 2022-10-12 | 2.514 | 239,418 | -239,419 | 0.00% | 601,999 |
| 2022-09-26 | 2022-09-22 | 3.169 | 478,837 | -598,545 | 0.01% | 1,517,602 |
| 2022-09-07 | 2022-09-05 | 3.485 | 1,077,382 | -1,710,131 | 0.02% | 3,754,799 |
| 2022-09-01 | 2022-08-30 | 3.801 | 2,787,513 | -2,565,195 | 0.04% | 10,595,002 |
| 2022-08-26 | 2022-08-24 | 3.883 | 5,352,708 | +4,275,326 | 0.09% | 20,783,199 |
| 2022-08-25 | 2022-08-23 | 3.930 | 1,077,382 | -3,078,235 | 0.02% | 4,233,599 |
| 2022-08-23 | 2022-08-19 | 3.965 | 4,155,617 | -855,065 | 0.07% | 16,475,400 |
| 2022-08-19 | 2022-08-17 | 3.836 | 5,010,682 | -4,275,326 | 0.08% | 19,220,800 |
| 2022-08-15 | 2022-08-11 | 4.022 | 9,286,008 | +4,958,523 | 0.15% | 37,345,432 |
| 2022-08-12 | 2022-08-10 | 3.878 | 4,327,485 | +99,172 | 0.07% | 16,782,233 |
| 2022-08-05 | 2022-08-03 | 4.070 | 4,228,313 | +3,341,879 | 0.07% | 17,207,398 |
| 2022-08-04 | 2022-08-02 | 3.782 | 886,434 | -4,595,084 | 0.01% | 3,352,761 |
| 2022-07-22 | 2022-07-20 | 4.680 | 5,481,518 | -15,038,460 | 0.09% | 25,653,508 |
| 2022-07-15 | 2022-07-13 | 4.824 | 20,519,978 | -4,844,890 | 0.34% | 98,980,831 |
| 2022-07-11 | 2022-07-07 | 4.919 | 25,364,868 | -25,064,099 | 0.42% | 124,779,599 |
| 2022-06-10 | 2022-06-08 | 5.135 | 50,428,967 | -41,774 | 0.83% | 258,944,400 |
| 2022-06-07 | 2022-06-02 | 5.400 | 50,470,741 | -11,269,795 | 0.83% | 272,532,427 |
| 2022-04-08 | 2022-04-06 | 5.963 | 61,740,536 | +61,546,163 | 1.04% | 368,162,262 |
| 2021-11-12 | 2021-11-10 | 4.959 | 194,373 | -71,870 | 0.00% | 963,898 |
| 2021-09-30 | 2021-09-28 | 5.510 | 266,243 | -326,678 | 0.00% | 1,467,002 |
| 2021-09-29 | 2021-09-27 | 5.326 | 592,921 | -145,372 | 0.01% | 3,158,101 |
| 2021-09-10 | 2021-09-08 | 5.963 | 738,293 | +32,668 | 0.01% | 4,402,482 |
| 2021-09-09 | 2021-09-07 | 5.988 | 705,625 | +161,706 | 0.01% | 4,224,961 |
| 2021-09-07 | 2021-09-03 | 5.939 | 543,919 | +245,008 | 0.01% | 3,230,099 |
| 2021-08-31 | 2021-08-27 | 5.534 | 298,911 | +227,042 | 0.01% | 1,654,323 |
| 2021-08-13 | 2021-08-11 | 6.374 | 71,869 | +1,039 | 0.00% | 458,059 |
| 2021-07-08 | 2021-07-06 | 6.013 | 70,830 | -152,930 | 0.00% | 425,917 |
| 2021-07-07 | 2021-07-05 | 6.026 | 223,760 | -136,831 | 0.00% | 1,348,301 |
| 2021-06-23 | 2021-06-21 | 5.119 | 360,591 | -40,245 | 0.01% | 1,845,758 |
| 2021-06-01 | 2021-05-28 | 4.778 | 400,836 | +8,919 | 0.01% | 1,915,093 |
| 2021-04-01 | 2021-03-30 | 4.841 | 391,917 | +86,568 | 0.01% | 1,897,381 |
| 2021-03-17 | 2021-03-15 | 4.981 | 305,349 | +7,870 | 0.01% | 1,520,961 |
| 2021-02-18 | 2021-02-16 | 7.230 | 297,479 | +188,876 | 0.01% | 2,150,819 |
| 2021-02-03 | 2021-02-01 | 6.150 | 108,603 | -23,610 | 0.00% | 667,917 |
| 2021-02-02 | 2021-01-29 | 6.099 | 132,213 | -23,609 | 0.00% | 806,400 |
| 2021-01-21 | 2021-01-19 | 6.493 | 155,822 | +15,739 | 0.00% | 1,011,778 |
| 2021-01-14 | 2021-01-12 | 7.014 | 140,083 | +31,480 | 0.00% | 982,562 |
| 2021-01-13 | 2021-01-11 | 7.040 | 108,603 | +39,349 | 0.00% | 764,517 |
| 2020-12-29 | 2020-12-24 | 6.569 | 69,254 | -78,699 | 0.00% | 454,957 |
| 2020-12-28 | 2020-12-22 | 5.985 | 147,953 | +78,699 | 0.00% | 885,483 |
| 2020-12-09 | 2020-12-07 | 5.197 | 69,254 | -472,189 | 0.00% | 359,918 |
| 2020-12-08 | 2020-12-04 | 5.439 | 541,443 | -9,444 | 0.01% | 2,944,638 |
| 2020-12-07 | 2020-12-03 | 5.604 | 550,887 | +472,189 | 0.01% | 3,086,999 |
| 2020-12-02 | 2020-11-30 | 5.680 | 78,698 | -362,012 | 0.00% | 446,999 |
| 2020-11-10 | 2020-11-06 | 4.943 | 440,710 | +39,349 | 0.01% | 2,178,401 |
| 2020-11-02 | 2020-10-29 | 5.413 | 401,361 | -401,360 | 0.01% | 2,172,602 |
| 2020-09-18 | 2020-09-16 | 4.041 | 802,721 | -39,349 | 0.02% | 3,243,599 |
| 2020-09-16 | 2020-09-14 | 3.837 | 842,070 | -39,349 | 0.02% | 3,231,399 |
| 2020-09-10 | 2020-09-08 | 3.316 | 881,419 | +37,775 | 0.02% | 2,923,198 |
| 2020-09-09 | 2020-09-07 | 3.367 | 843,644 | +78,698 | 0.02% | 2,840,799 |
| 2020-09-07 | 2020-09-03 | 3.660 | 764,946 | -37,775 | 0.01% | 2,799,359 |
| 2020-08-28 | 2020-08-26 | 3.494 | 802,721 | -31,480 | 0.02% | 2,804,999 |
| 2020-08-26 | 2020-08-24 | 3.431 | 834,201 | -61,384 | 0.02% | 2,862,001 |
| 2020-08-25 | 2020-08-21 | 3.405 | 895,585 | +70,828 | 0.02% | 3,049,840 |
| 2020-08-14 | 2020-08-12 | 3.638 | 824,757 | +18,127 | 0.02% | 3,000,342 |
| 2020-08-04 | 2020-07-31 | 3.625 | 806,630 | +60,035 | 0.02% | 2,923,919 |
| 2020-07-30 | 2020-07-28 | 3.209 | 746,595 | -3,079 | 0.01% | 2,395,901 |
| 2020-07-03 | 2020-06-30 | 3.183 | 749,674 | +3,079 | 0.01% | 2,386,301 |
| 2020-05-28 | 2020-05-26 | 2.832 | 746,595 | -977,500 | 0.01% | 2,114,601 |
| 2020-05-19 | 2020-05-15 | 3.102 | 1,724,095 | +63,441 | 0.03% | 5,348,817 |
| 2020-04-06 | 2020-04-02 | 3.021 | 1,660,654 | +670,192 | 0.03% | 5,017,599 |
| 2020-03-19 | 2020-03-17 | 3.062 | 990,462 | +161,617 | 0.02% | 3,032,721 |
| 2020-03-18 | 2020-03-16 | 2.698 | 828,845 | +216,479 | 0.02% | 2,236,001 |
| 2020-03-17 | 2020-03-13 | 2.994 | 612,366 | +137,893 | 0.01% | 1,833,719 |
| 2020-02-24 | 2020-02-20 | 3.251 | 474,473 | -137,893 | 0.01% | 1,542,401 |
| 2020-01-30 | 2020-01-24 | 2.927 | 612,366 | +131,962 | 0.01% | 1,792,419 |
| 2020-01-23 | 2020-01-21 | 2.900 | 480,404 | -131,962 | 0.01% | 1,393,201 |
| 2020-01-22 | 2020-01-20 | 2.927 | 612,366 | +133,445 | 0.01% | 1,792,419 |
| 2020-01-09 | 2020-01-07 | 2.914 | 478,921 | +137,894 | 0.01% | 1,395,360 |
| 2020-01-02 | 2019-12-27 | 2.617 | 341,027 | -830,328 | 0.01% | 892,399 |
| 2019-12-17 | 2019-12-13 | 2.644 | 1,171,355 | -44,481 | 0.02% | 3,096,801 |
| 2019-12-16 | 2019-12-12 | 2.644 | 1,215,836 | -14,828 | 0.02% | 3,214,399 |
| 2019-12-13 | 2019-12-11 | 2.617 | 1,230,664 | -22,241 | 0.02% | 3,220,401 |
| 2019-12-05 | 2019-12-03 | 2.630 | 1,252,905 | -22,240 | 0.03% | 3,295,501 |
| 2019-12-02 | 2019-11-28 | 2.617 | 1,275,145 | -23,724 | 0.03% | 3,336,799 |
| 2019-11-29 | 2019-11-27 | 2.617 | 1,298,869 | -56,344 | 0.03% | 3,398,880 |
| 2019-11-27 | 2019-11-25 | 2.644 | 1,355,213 | -59,309 | 0.03% | 3,582,881 |
| 2019-11-26 | 2019-11-22 | 2.698 | 1,414,522 | -29,654 | 0.03% | 3,816,001 |
| 2019-11-25 | 2019-11-21 | 2.684 | 1,444,176 | -44,482 | 0.03% | 3,876,519 |
| 2019-11-22 | 2019-11-20 | 2.684 | 1,488,658 | -66,723 | 0.03% | 3,995,920 |
| 2019-11-21 | 2019-11-19 | 2.617 | 1,555,381 | -81,550 | 0.03% | 4,070,120 |
| 2019-11-20 | 2019-11-18 | 2.617 | 1,636,931 | -37,068 | 0.03% | 4,283,520 |
| 2019-11-18 | 2019-11-14 | 2.630 | 1,673,999 | -13,345 | 0.03% | 4,403,100 |
| 2019-11-15 | 2019-11-13 | 2.644 | 1,687,344 | +1,346,317 | 0.03% | 4,460,961 |
| 2019-09-04 | 2019-09-02 | 2.819 | 341,027 | -66,723 | 0.01% | 961,399 |
| 2019-08-23 | 2019-08-21 | 2.982 | 407,750 | +9,309 | 0.01% | 1,215,757 |
| 2019-07-04 | 2019-07-02 | 3.023 | 398,441 | +150,683 | 0.01% | 1,204,501 |
| 2019-07-02 | 2019-06-27 | 3.106 | 247,758 | -467,986 | 0.01% | 769,501 |
| 2019-06-24 | 2019-06-20 | 3.202 | 715,744 | -81,137 | 0.01% | 2,292,159 |
| 2019-06-20 | 2019-06-18 | 3.023 | 796,881 | -543,328 | 0.02% | 2,408,999 |
| 2019-05-30 | 2019-05-28 | 2.678 | 1,340,209 | 0.03% | 3,588,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy