History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 2,924,681 | +0 | 0.03% | 4,006,813 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,924,681 | +0 | 0.03% | 4,065,307 |
| 2025-10-10 | 2025-10-08 | 1.440 | 2,924,681 | +70,000 | 0.03% | 4,211,541 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,854,681 | -44,000 | 0.03% | 3,882,366 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,898,681 | +94,000 | 0.03% | 3,855,246 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,804,681 | -90,000 | 0.03% | 3,589,992 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,894,681 | -26,000 | 0.03% | 3,676,245 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,920,681 | +26,000 | 0.03% | 3,680,058 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,894,681 | +200,000 | 0.03% | 3,676,245 |
| 2025-09-24 | 2025-09-22 | 1.280 | 2,694,681 | +74,000 | 0.03% | 3,449,192 |
| 2025-09-23 | 2025-09-19 | 1.280 | 2,620,681 | +126,000 | 0.03% | 3,354,472 |
| 2025-09-22 | 2025-09-18 | 1.300 | 2,494,681 | -50,000 | 0.03% | 3,243,085 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,544,681 | -108,000 | 0.03% | 3,384,426 |
| 2025-09-18 | 2025-09-16 | 1.320 | 2,652,681 | +68,000 | 0.03% | 3,501,539 |
| 2025-09-17 | 2025-09-15 | 1.340 | 2,584,681 | -60,000 | 0.03% | 3,463,473 |
| 2025-09-15 | 2025-09-11 | 1.330 | 2,644,681 | -50,000 | 0.03% | 3,517,426 |
| 2025-09-12 | 2025-09-10 | 1.320 | 2,694,681 | +50,000 | 0.03% | 3,556,979 |
| 2025-09-10 | 2025-09-08 | 1.330 | 2,644,681 | +10,000 | 0.03% | 3,517,426 |
| 2025-09-09 | 2025-09-05 | 1.390 | 2,634,681 | +60,000 | 0.03% | 3,662,207 |
| 2025-09-02 | 2025-08-29 | 1.270 | 2,574,681 | -20,000 | 0.03% | 3,269,845 |
| 2025-09-01 | 2025-08-28 | 1.240 | 2,594,681 | -120,000 | 0.03% | 3,217,404 |
| 2025-08-29 | 2025-08-27 | 1.210 | 2,714,681 | +140,000 | 0.03% | 3,284,764 |
| 2025-08-19 | 2025-08-15 | 1.220 | 2,574,681 | -38,000 | 0.03% | 3,141,111 |
| 2025-08-18 | 2025-08-14 | 1.170 | 2,612,681 | +38,000 | 0.03% | 3,056,837 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,574,681 | -54,000 | 0.03% | 3,166,132 |
| 2025-08-14 | 2025-08-12 | 1.230 | 2,628,681 | +155,255 | 0.03% | 3,232,537 |
| 2025-08-13 | 2025-08-11 | 1.271 | 2,473,426 | +136,616 | 0.03% | 3,143,004 |
| 2025-08-12 | 2025-08-08 | 1.250 | 2,336,810 | -29,275 | 0.03% | 2,921,511 |
| 2025-08-11 | 2025-08-07 | 1.250 | 2,366,085 | +29,275 | 0.03% | 2,958,111 |
| 2025-08-04 | 2025-07-31 | 1.281 | 2,336,810 | -11,032 | 0.03% | 2,993,352 |
| 2025-07-31 | 2025-07-29 | 1.342 | 2,347,842 | -19,517 | 0.03% | 3,151,843 |
| 2025-07-30 | 2025-07-28 | 1.332 | 2,367,359 | -24,427 | 0.03% | 3,153,783 |
| 2025-07-29 | 2025-07-25 | 1.322 | 2,391,786 | +39,033 | 0.03% | 3,161,814 |
| 2025-07-28 | 2025-07-24 | 1.363 | 2,352,753 | -78,066 | 0.03% | 3,206,656 |
| 2025-07-25 | 2025-07-23 | 1.322 | 2,430,819 | +107,341 | 0.03% | 3,213,414 |
| 2025-07-24 | 2025-07-22 | 1.373 | 2,323,478 | +11,710 | 0.03% | 3,190,566 |
| 2025-07-23 | 2025-07-21 | 1.332 | 2,311,768 | -83,921 | 0.03% | 3,079,725 |
| 2025-07-22 | 2025-07-18 | 1.322 | 2,395,689 | -68,309 | 0.03% | 3,166,974 |
| 2025-07-17 | 2025-07-15 | 1.322 | 2,463,998 | -78,066 | 0.03% | 3,257,275 |
| 2025-07-14 | 2025-07-10 | 1.373 | 2,542,064 | +39,033 | 0.03% | 3,490,725 |
| 2025-07-11 | 2025-07-09 | 1.404 | 2,503,031 | +54,647 | 0.03% | 3,514,076 |
| 2025-07-09 | 2025-07-07 | 1.435 | 2,448,384 | +146,375 | 0.03% | 3,512,626 |
| 2025-07-08 | 2025-07-04 | 1.414 | 2,302,009 | -115,149 | 0.03% | 3,255,446 |
| 2025-07-07 | 2025-07-03 | 1.230 | 2,417,158 | +39,034 | 0.03% | 2,972,423 |
| 2025-06-26 | 2025-06-24 | 1.045 | 2,378,124 | -19,517 | 0.03% | 2,485,759 |
| 2025-06-25 | 2025-06-23 | 1.004 | 2,397,641 | +19,517 | 0.03% | 2,407,879 |
| 2025-06-24 | 2025-06-20 | 1.004 | 2,378,124 | -48,792 | 0.03% | 2,388,278 |
| 2025-06-23 | 2025-06-19 | 1.035 | 2,426,916 | +48,792 | 0.03% | 2,511,889 |
| 2025-06-20 | 2025-06-18 | 1.086 | 2,378,124 | -29,275 | 0.03% | 2,583,240 |
| 2025-06-18 | 2025-06-16 | 1.117 | 2,407,399 | +29,275 | 0.03% | 2,689,050 |
| 2025-06-10 | 2025-06-06 | 1.086 | 2,378,124 | -78,067 | 0.03% | 2,583,240 |
| 2025-06-06 | 2025-06-04 | 1.056 | 2,456,191 | -68,308 | 0.03% | 2,592,530 |
| 2025-06-05 | 2025-06-03 | 0.933 | 2,524,499 | -343,494 | 0.03% | 2,354,187 |
| 2025-06-04 | 2025-06-02 | 0.971 | 2,867,993 | +353,252 | 0.04% | 2,785,651 |
| 2025-06-03 | 2025-05-30 | 1.024 | 2,514,741 | +73,802 | 0.03% | 2,575,287 |
| 2025-05-27 | 2025-05-23 | 1.014 | 2,440,939 | -37,888 | 0.03% | 2,473,938 |
| 2025-05-26 | 2025-05-22 | 1.024 | 2,478,827 | +104,192 | 0.03% | 2,538,509 |
| 2025-05-23 | 2025-05-21 | 1.035 | 2,374,635 | -37,888 | 0.03% | 2,456,878 |
| 2025-05-14 | 2025-05-12 | 0.992 | 2,412,523 | +37,888 | 0.03% | 2,394,198 |
| 2025-04-23 | 2025-04-17 | 0.919 | 2,374,635 | -37,888 | 0.03% | 2,181,106 |
| 2025-04-22 | 2025-04-16 | 0.908 | 2,412,523 | +37,888 | 0.03% | 2,190,436 |
| 2025-03-24 | 2025-03-20 | 1.056 | 2,374,635 | -47,360 | 0.03% | 2,507,019 |
| 2025-03-21 | 2025-03-19 | 1.098 | 2,421,995 | -18,944 | 0.03% | 2,659,300 |
| 2025-03-20 | 2025-03-18 | 1.098 | 2,440,939 | -15,155 | 0.03% | 2,680,100 |
| 2025-03-19 | 2025-03-17 | 1.087 | 2,456,094 | +58,726 | 0.03% | 2,670,810 |
| 2025-03-11 | 2025-03-07 | 1.066 | 2,397,368 | -9,472 | 0.03% | 2,556,329 |
| 2025-03-10 | 2025-03-06 | 1.024 | 2,406,840 | -49,254 | 0.03% | 2,464,789 |
| 2025-03-07 | 2025-03-05 | 0.982 | 2,456,094 | +85,248 | 0.03% | 2,411,508 |
| 2025-03-06 | 2025-03-04 | 0.961 | 2,370,846 | +1,894 | 0.03% | 2,277,747 |
| 2025-03-05 | 2025-03-03 | 1.066 | 2,368,952 | -149,657 | 0.03% | 2,526,029 |
| 2025-03-03 | 2025-02-27 | 0.887 | 2,518,609 | +37,888 | 0.03% | 2,233,576 |
| 2025-02-28 | 2025-02-26 | 0.887 | 2,480,721 | +18,944 | 0.03% | 2,199,976 |
| 2025-02-20 | 2025-02-18 | 0.855 | 2,461,777 | +142,079 | 0.03% | 2,105,205 |
| 2025-02-12 | 2025-02-10 | 0.845 | 2,319,698 | +284,158 | 0.03% | 1,959,215 |
| 2025-02-06 | 2025-02-04 | 0.802 | 2,035,540 | -7,577 | 0.03% | 1,633,255 |
| 2025-01-23 | 2025-01-21 | 0.813 | 2,043,117 | -13,261 | 0.03% | 1,660,905 |
| 2024-11-18 | 2024-11-14 | 0.834 | 2,056,378 | +28,416 | 0.03% | 1,715,105 |
| 2024-11-06 | 2024-11-04 | 0.908 | 2,027,962 | -47,360 | 0.03% | 1,841,276 |
| 2024-11-05 | 2024-11-01 | 0.908 | 2,075,322 | +47,360 | 0.03% | 1,884,277 |
| 2024-11-01 | 2024-10-30 | 0.919 | 2,027,962 | +37,888 | 0.03% | 1,862,687 |
| 2024-10-30 | 2024-10-28 | 0.971 | 1,990,074 | -85,248 | 0.03% | 1,932,937 |
| 2024-10-29 | 2024-10-25 | 1.014 | 2,075,322 | +13,261 | 0.03% | 2,103,379 |
| 2024-10-28 | 2024-10-24 | 0.908 | 2,062,061 | +47,360 | 0.03% | 1,872,236 |
| 2024-10-10 | 2024-10-08 | 0.971 | 2,014,701 | -331,518 | 0.03% | 1,956,857 |
| 2024-10-09 | 2024-10-07 | 1.172 | 2,346,219 | +9,472 | 0.03% | 2,749,491 |
| 2024-10-08 | 2024-10-04 | 1.087 | 2,336,747 | +331,518 | 0.03% | 2,541,029 |
| 2024-10-07 | 2024-10-03 | 1.003 | 2,005,229 | +47,359 | 0.03% | 2,011,168 |
| 2024-10-02 | 2024-09-27 | 0.971 | 1,957,870 | -10,552 | 0.03% | 1,901,658 |
| 2024-09-05 | 2024-09-03 | 0.792 | 1,968,422 | -9,472 | 0.03% | 1,558,620 |
| 2024-09-03 | 2024-08-30 | 0.802 | 1,977,894 | +37,888 | 0.03% | 1,587,001 |
| 2024-08-26 | 2024-08-22 | 0.792 | 1,940,006 | -5,684 | 0.02% | 1,536,120 |
| 2024-08-13 | 2024-08-09 | 0.954 | 1,945,690 | +51,438 | 0.02% | 1,856,748 |
| 2024-08-07 | 2024-08-05 | 0.922 | 1,894,252 | +593 | 0.02% | 1,746,036 |
| 2024-07-29 | 2024-07-25 | 0.976 | 1,893,659 | -9,221 | 0.02% | 1,848,165 |
| 2024-07-24 | 2024-07-22 | 1.041 | 1,902,880 | -7,378 | 0.02% | 1,980,976 |
| 2024-06-28 | 2024-06-26 | 1.117 | 1,910,258 | +46,108 | 0.03% | 2,133,663 |
| 2024-06-13 | 2024-06-11 | 1.225 | 1,864,150 | -18,443 | 0.02% | 2,284,314 |
| 2024-06-11 | 2024-06-06 | 1.171 | 1,882,593 | +92,215 | 0.02% | 2,204,838 |
| 2024-06-04 | 2024-05-31 | 1.233 | 1,790,378 | +41,937 | 0.02% | 2,206,775 |
| 2024-06-03 | 2024-05-30 | 1.266 | 1,748,441 | +18,011 | 0.02% | 2,213,330 |
| 2024-05-31 | 2024-05-29 | 1.277 | 1,730,430 | +36,022 | 0.02% | 2,209,745 |
| 2024-05-28 | 2024-05-24 | 1.277 | 1,694,408 | -180,110 | 0.02% | 2,163,745 |
| 2024-05-24 | 2024-05-22 | 1.333 | 1,874,518 | +176,508 | 0.03% | 2,497,820 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,698,010 | -14,409 | 0.02% | 2,224,910 |
| 2024-05-16 | 2024-05-13 | 1.344 | 1,712,419 | +14,409 | 0.02% | 2,300,836 |
| 2024-05-14 | 2024-05-10 | 1.321 | 1,698,010 | -45,028 | 0.02% | 2,243,765 |
| 2024-05-13 | 2024-05-09 | 1.277 | 1,743,038 | +45,028 | 0.02% | 2,225,845 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,698,010 | -9,005 | 0.02% | 2,055,214 |
| 2024-03-22 | 2024-03-20 | 1.288 | 1,707,015 | +5,403 | 0.02% | 2,198,799 |
| 2024-03-14 | 2024-03-12 | 1.299 | 1,701,612 | -36,022 | 0.02% | 2,210,735 |
| 2024-03-13 | 2024-03-11 | 1.277 | 1,737,634 | +36,022 | 0.02% | 2,218,944 |
| 2024-03-04 | 2024-02-29 | 1.210 | 1,701,612 | -1,125,692 | 0.02% | 2,059,574 |
| 2024-01-24 | 2024-01-22 | 1.255 | 2,827,304 | -18,012 | 0.04% | 3,547,654 |
| 2024-01-03 | 2023-12-29 | 1.588 | 2,845,316 | -9,005 | 0.04% | 4,518,110 |
| 2023-12-29 | 2023-12-27 | 1.543 | 2,854,321 | +9,005 | 0.04% | 4,405,628 |
| 2023-12-27 | 2023-12-21 | 1.510 | 2,845,316 | -21,613 | 0.04% | 4,296,944 |
| 2023-12-14 | 2023-12-12 | 1.399 | 2,866,929 | +21,613 | 0.04% | 4,011,232 |
| 2023-12-08 | 2023-12-06 | 1.432 | 2,845,316 | -48,629 | 0.04% | 4,075,778 |
| 2023-12-04 | 2023-11-30 | 1.455 | 2,893,945 | -54,034 | 0.04% | 4,209,707 |
| 2023-12-01 | 2023-11-29 | 1.510 | 2,947,979 | +48,630 | 0.04% | 4,451,984 |
| 2023-11-22 | 2023-11-20 | 1.677 | 2,899,349 | +10,807 | 0.04% | 4,861,471 |
| 2023-11-20 | 2023-11-16 | 1.677 | 2,888,542 | +27,016 | 0.04% | 4,843,350 |
| 2023-11-17 | 2023-11-15 | 1.710 | 2,861,526 | -21,613 | 0.04% | 4,893,377 |
| 2023-11-03 | 2023-11-01 | 1.543 | 2,883,139 | +5,404 | 0.04% | 4,450,109 |
| 2023-10-30 | 2023-10-26 | 1.543 | 2,877,735 | +21,613 | 0.04% | 4,441,768 |
| 2023-10-26 | 2023-10-24 | 1.643 | 2,856,122 | -21,613 | 0.04% | 4,693,845 |
| 2023-10-25 | 2023-10-20 | 1.599 | 2,877,735 | +21,613 | 0.04% | 4,601,544 |
| 2023-10-24 | 2023-10-19 | 1.621 | 2,856,122 | -21,613 | 0.04% | 4,630,414 |
| 2023-10-18 | 2023-10-16 | 1.666 | 2,877,735 | -9,006 | 0.04% | 4,793,275 |
| 2023-10-17 | 2023-10-13 | 1.655 | 2,886,741 | +9,006 | 0.04% | 4,776,220 |
| 2023-10-10 | 2023-10-06 | 1.743 | 2,877,735 | +90 | 0.04% | 5,016,961 |
| 2023-09-26 | 2023-09-22 | 1.788 | 2,877,645 | +45,028 | 0.04% | 5,144,621 |
| 2023-09-06 | 2023-09-04 | 1.910 | 2,832,617 | +27,017 | 0.04% | 5,410,116 |
| 2023-08-30 | 2023-08-28 | 1.877 | 2,805,600 | -7,205 | 0.04% | 5,265,053 |
| 2023-08-22 | 2023-08-18 | 1.921 | 2,812,805 | +14,409 | 0.04% | 5,403,510 |
| 2023-08-21 | 2023-08-17 | 1.943 | 2,798,396 | +9,006 | 0.04% | 5,437,978 |
| 2023-08-17 | 2023-08-15 | 1.977 | 2,789,390 | +9,005 | 0.04% | 5,513,400 |
| 2023-08-11 | 2023-08-09 | 2.216 | 2,780,385 | +49,236 | 0.04% | 6,160,427 |
| 2023-08-09 | 2023-08-07 | 2.238 | 2,731,149 | -17,692 | 0.04% | 6,113,084 |
| 2023-08-08 | 2023-08-04 | 2.227 | 2,748,841 | -26,538 | 0.04% | 6,121,610 |
| 2023-08-04 | 2023-08-02 | 2.148 | 2,775,379 | +79,981 | 0.04% | 5,961,090 |
| 2023-08-03 | 2023-08-01 | 2.148 | 2,695,398 | +67,230 | 0.04% | 5,789,303 |
| 2023-07-27 | 2023-07-25 | 2.690 | 2,628,168 | -68,999 | 0.04% | 7,070,984 |
| 2023-07-24 | 2023-07-20 | 2.645 | 2,697,167 | +61,922 | 0.04% | 7,134,663 |
| 2023-07-21 | 2023-07-19 | 2.645 | 2,635,245 | +7,077 | 0.04% | 6,970,865 |
| 2023-07-18 | 2023-07-13 | 2.679 | 2,628,168 | -17,692 | 0.04% | 7,041,274 |
| 2023-07-12 | 2023-07-10 | 2.804 | 2,645,860 | -79,615 | 0.04% | 7,417,684 |
| 2023-07-11 | 2023-07-07 | 2.736 | 2,725,475 | +79,615 | 0.04% | 7,456,025 |
| 2023-07-07 | 2023-07-05 | 2.973 | 2,645,860 | -44,231 | 0.04% | 7,866,334 |
| 2023-07-03 | 2023-06-29 | 2.837 | 2,690,091 | -141,537 | 0.04% | 7,632,916 |
| 2023-06-20 | 2023-06-16 | 2.713 | 2,831,628 | +8,846 | 0.04% | 7,682,406 |
| 2023-06-19 | 2023-06-15 | 2.657 | 2,822,782 | -17,692 | 0.04% | 7,498,856 |
| 2023-06-12 | 2023-06-08 | 2.566 | 2,840,474 | -44,230 | 0.04% | 7,288,975 |
| 2023-06-09 | 2023-06-07 | 2.634 | 2,884,704 | +44,230 | 0.04% | 7,598,134 |
| 2023-06-06 | 2023-06-02 | 2.618 | 2,840,474 | +92,597 | 0.04% | 7,435,020 |
| 2023-06-01 | 2023-05-30 | 2.606 | 2,747,877 | +73,816 | 0.04% | 7,160,535 |
| 2023-05-25 | 2023-05-23 | 2.758 | 2,674,061 | -8,557 | 0.04% | 7,374,399 |
| 2023-05-24 | 2023-05-22 | 2.769 | 2,682,618 | +111,250 | 0.04% | 7,429,345 |
| 2023-05-19 | 2023-05-17 | 2.618 | 2,571,368 | +85,577 | 0.04% | 6,730,628 |
| 2023-05-16 | 2023-05-12 | 2.571 | 2,485,791 | -8,558 | 0.04% | 6,390,438 |
| 2023-05-15 | 2023-05-11 | 2.629 | 2,494,349 | +3,423 | 0.04% | 6,558,176 |
| 2023-05-12 | 2023-05-10 | 2.571 | 2,490,926 | +5,135 | 0.04% | 6,403,639 |
| 2023-05-11 | 2023-05-09 | 2.571 | 2,485,791 | -3,424 | 0.04% | 6,390,438 |
| 2023-05-10 | 2023-05-08 | 2.606 | 2,489,215 | -51,346 | 0.04% | 6,486,503 |
| 2023-05-02 | 2023-04-27 | 2.571 | 2,540,561 | -20,538 | 0.04% | 6,531,240 |
| 2023-04-28 | 2023-04-26 | 2.559 | 2,561,099 | +20,538 | 0.04% | 6,554,111 |
| 2023-04-27 | 2023-04-25 | 2.501 | 2,540,561 | -8,557 | 0.04% | 6,353,115 |
| 2023-04-25 | 2023-04-21 | 2.571 | 2,549,118 | +8,557 | 0.04% | 6,553,238 |
| 2023-04-21 | 2023-04-19 | 2.643 | 2,540,561 | -11,563 | 0.04% | 6,714,889 |
| 2023-04-20 | 2023-04-18 | 2.620 | 2,552,124 | +34,202 | 0.04% | 6,685,756 |
| 2023-04-19 | 2023-04-17 | 2.655 | 2,517,922 | -206,925 | 0.04% | 6,684,499 |
| 2023-04-17 | 2023-04-13 | 2.795 | 2,724,847 | -20,522 | 0.04% | 7,616,243 |
| 2023-04-11 | 2023-04-04 | 2.690 | 2,745,369 | +1,710 | 0.04% | 7,384,640 |
| 2023-03-27 | 2023-03-23 | 2.818 | 2,743,659 | -8,551 | 0.04% | 7,732,999 |
| 2023-03-22 | 2023-03-20 | 2.713 | 2,752,210 | +8,551 | 0.04% | 7,467,416 |
| 2023-03-16 | 2023-03-14 | 2.713 | 2,743,659 | +3,420 | 0.04% | 7,444,215 |
| 2023-03-07 | 2023-03-03 | 2.994 | 2,740,239 | -34,202 | 0.04% | 8,204,067 |
| 2023-03-06 | 2023-03-02 | 2.924 | 2,774,441 | -815,732 | 0.04% | 8,111,782 |
| 2023-03-02 | 2023-02-28 | 2.947 | 3,590,173 | -1,048,310 | 0.06% | 10,580,756 |
| 2023-02-13 | 2023-02-09 | 3.403 | 4,638,483 | -6,841 | 0.07% | 15,785,914 |
| 2023-02-09 | 2023-02-07 | 3.286 | 4,645,324 | +8,551 | 0.07% | 15,265,924 |
| 2023-02-03 | 2023-02-01 | 3.392 | 4,636,773 | +25,652 | 0.07% | 15,725,867 |
| 2023-01-30 | 2023-01-26 | 3.602 | 4,611,121 | -35,913 | 0.07% | 16,609,555 |
| 2023-01-27 | 2023-01-20 | 3.544 | 4,647,034 | +35,913 | 0.07% | 16,467,180 |
| 2023-01-19 | 2023-01-17 | 3.509 | 4,611,121 | -15,391 | 0.07% | 16,178,138 |
| 2023-01-16 | 2023-01-12 | 3.462 | 4,626,512 | -191,535 | 0.07% | 16,015,709 |
| 2023-01-13 | 2023-01-11 | 3.438 | 4,818,047 | -224,027 | 0.08% | 16,566,056 |
| 2023-01-12 | 2023-01-10 | 3.719 | 5,042,074 | -427,533 | 0.08% | 18,751,547 |
| 2023-01-11 | 2023-01-09 | 3.602 | 5,469,607 | -434,373 | 0.09% | 19,701,877 |
| 2023-01-10 | 2023-01-06 | 3.602 | 5,903,980 | -521,590 | 0.09% | 21,266,517 |
| 2023-01-09 | 2023-01-05 | 3.392 | 6,425,570 | -323,214 | 0.10% | 21,792,669 |
| 2023-01-06 | 2023-01-04 | 3.275 | 6,748,784 | +13,681 | 0.11% | 22,099,595 |
| 2023-01-05 | 2023-01-03 | 3.111 | 6,735,103 | +3,420 | 0.11% | 20,952,056 |
| 2023-01-03 | 2022-12-29 | 2.971 | 6,731,683 | -3,420 | 0.11% | 19,996,691 |
| 2022-12-30 | 2022-12-28 | 2.935 | 6,735,103 | -109,449 | 0.11% | 19,770,549 |
| 2022-12-20 | 2022-12-16 | 2.690 | 6,844,552 | +17,102 | 0.11% | 18,410,841 |
| 2022-12-16 | 2022-12-14 | 2.807 | 6,827,450 | -22,232 | 0.11% | 19,163,310 |
| 2022-12-15 | 2022-12-13 | 2.760 | 6,849,682 | -37,623 | 0.11% | 18,905,283 |
| 2022-12-14 | 2022-12-12 | 2.748 | 6,887,305 | +59,855 | 0.11% | 18,928,576 |
| 2022-12-09 | 2022-12-07 | 2.713 | 6,827,450 | -10,261 | 0.11% | 18,524,533 |
| 2022-12-08 | 2022-12-06 | 2.865 | 6,837,711 | +10,261 | 0.11% | 19,591,947 |
| 2022-12-07 | 2022-12-05 | 2.854 | 6,827,450 | +171,013 | 0.11% | 19,482,699 |
| 2022-12-06 | 2022-12-02 | 2.830 | 6,656,437 | -15,391 | 0.10% | 18,839,005 |
| 2022-12-05 | 2022-12-01 | 2.924 | 6,671,828 | -20,522 | 0.10% | 19,506,781 |
| 2022-12-02 | 2022-11-30 | 2.795 | 6,692,350 | +59,855 | 0.11% | 18,705,844 |
| 2022-11-30 | 2022-11-28 | 2.678 | 6,632,495 | +5,130 | 0.10% | 17,762,872 |
| 2022-11-28 | 2022-11-24 | 2.690 | 6,627,365 | -25,652 | 0.10% | 17,826,640 |
| 2022-11-25 | 2022-11-23 | 2.643 | 6,653,017 | +25,652 | 0.10% | 17,584,411 |
| 2022-11-22 | 2022-11-18 | 2.643 | 6,627,365 | +30,782 | 0.10% | 17,516,611 |
| 2022-11-18 | 2022-11-16 | 2.842 | 6,596,583 | -13,681 | 0.10% | 18,746,753 |
| 2022-11-15 | 2022-11-11 | 2.666 | 6,610,264 | -44,463 | 0.10% | 17,626,026 |
| 2022-11-14 | 2022-11-10 | 2.573 | 6,654,727 | +44,463 | 0.10% | 17,121,968 |
| 2022-11-11 | 2022-11-09 | 2.620 | 6,610,264 | +5,131 | 0.10% | 17,316,798 |
| 2022-11-10 | 2022-11-08 | 2.702 | 6,605,133 | -41,043 | 0.10% | 17,844,086 |
| 2022-11-09 | 2022-11-07 | 2.585 | 6,646,176 | +41,043 | 0.10% | 17,177,695 |
| 2022-11-08 | 2022-11-04 | 2.491 | 6,605,133 | +25,652 | 0.10% | 16,453,638 |
| 2022-11-07 | 2022-11-03 | 2.374 | 6,579,481 | +8,550 | 0.10% | 15,620,266 |
| 2022-11-02 | 2022-10-31 | 2.339 | 6,570,931 | -1,930,737 | 0.10% | 15,369,427 |
| 2022-11-01 | 2022-10-28 | 2.433 | 8,501,668 | -458,315 | 0.13% | 20,680,843 |
| 2022-10-28 | 2022-10-26 | 2.444 | 8,959,983 | +8,551 | 0.14% | 21,900,510 |
| 2022-10-27 | 2022-10-25 | 2.351 | 8,951,432 | +13,681 | 0.14% | 21,042,113 |
| 2022-10-26 | 2022-10-24 | 2.374 | 8,937,751 | -290,722 | 0.14% | 21,219,007 |
| 2022-10-25 | 2022-10-21 | 2.468 | 9,228,473 | +46,173 | 0.15% | 22,772,623 |
| 2022-10-21 | 2022-10-19 | 2.433 | 9,182,300 | -85,506 | 0.14% | 22,336,523 |
| 2022-10-20 | 2022-10-18 | 2.514 | 9,267,806 | +94,057 | 0.15% | 23,303,232 |
| 2022-10-17 | 2022-10-13 | 2.561 | 9,173,749 | -20,522 | 0.14% | 23,495,881 |
| 2022-10-14 | 2022-10-12 | 2.514 | 9,194,271 | -256,519 | 0.14% | 23,118,333 |
| 2022-10-11 | 2022-10-07 | 2.748 | 9,450,790 | -8,551 | 0.15% | 25,973,875 |
| 2022-10-05 | 2022-09-30 | 2.830 | 9,459,341 | -17,101 | 0.15% | 26,771,765 |
| 2022-10-03 | 2022-09-29 | 2.760 | 9,476,442 | -513,039 | 0.15% | 26,155,202 |
| 2022-09-28 | 2022-09-26 | 3.041 | 9,989,481 | +271 | 0.16% | 30,375,052 |
| 2022-09-26 | 2022-09-22 | 3.169 | 9,989,210 | -350,576 | 0.16% | 31,659,292 |
| 2022-09-23 | 2022-09-21 | 3.158 | 10,339,786 | -761,008 | 0.17% | 32,649,466 |
| 2022-09-22 | 2022-09-20 | 3.228 | 11,100,794 | +59,854 | 0.18% | 35,831,409 |
| 2022-09-20 | 2022-09-16 | 3.520 | 11,040,940 | -17,101 | 0.18% | 38,866,310 |
| 2022-09-19 | 2022-09-15 | 3.544 | 11,058,041 | -85,507 | 0.18% | 39,185,157 |
| 2022-09-16 | 2022-09-14 | 3.684 | 11,143,548 | +34,203 | 0.18% | 41,052,046 |
| 2022-09-15 | 2022-09-13 | 3.661 | 11,109,345 | +17,101 | 0.18% | 40,666,197 |
| 2022-09-14 | 2022-09-09 | 3.614 | 11,092,244 | +8,551 | 0.18% | 40,084,702 |
| 2022-09-13 | 2022-09-08 | 3.661 | 11,083,693 | +42,753 | 0.18% | 40,572,296 |
| 2022-09-09 | 2022-09-07 | 3.625 | 11,040,940 | -25,652 | 0.18% | 40,028,426 |
| 2022-09-08 | 2022-09-06 | 3.637 | 11,066,592 | +25,652 | 0.18% | 40,250,850 |
| 2022-09-07 | 2022-09-05 | 3.485 | 11,040,940 | -85,506 | 0.18% | 38,478,938 |
| 2022-09-06 | 2022-09-02 | 3.590 | 11,126,446 | -94,057 | 0.18% | 39,948,052 |
| 2022-09-02 | 2022-08-31 | 3.719 | 11,220,503 | -39,333 | 0.18% | 41,729,215 |
| 2022-08-31 | 2022-08-29 | 3.871 | 11,259,836 | -136,811 | 0.18% | 43,587,386 |
| 2022-08-30 | 2022-08-26 | 3.918 | 11,396,647 | -188,114 | 0.18% | 44,650,124 |
| 2022-08-29 | 2022-08-25 | 3.953 | 11,584,761 | -85,507 | 0.19% | 45,793,574 |
| 2022-08-25 | 2022-08-23 | 3.930 | 11,670,268 | -165,882 | 0.19% | 45,858,608 |
| 2022-08-24 | 2022-08-22 | 3.976 | 11,836,150 | -283,882 | 0.19% | 47,064,142 |
| 2022-08-23 | 2022-08-19 | 3.965 | 12,120,032 | -424,112 | 0.19% | 48,051,199 |
| 2022-08-22 | 2022-08-18 | 3.848 | 12,544,144 | -171,013 | 0.20% | 48,265,598 |
| 2022-08-19 | 2022-08-17 | 3.836 | 12,715,157 | -383,070 | 0.20% | 48,774,894 |
| 2022-08-17 | 2022-08-15 | 3.719 | 13,098,227 | +8,550,652 | 0.21% | 48,712,498 |
| 2022-08-15 | 2022-08-11 | 4.022 | 4,547,575 | -68,405 | 0.07% | 18,288,930 |
| 2022-08-12 | 2022-08-10 | 3.878 | 4,615,980 | +180,975 | 0.07% | 17,901,033 |
| 2022-08-10 | 2022-08-08 | 4.177 | 4,435,005 | +3,342 | 0.07% | 18,526,300 |
| 2022-08-09 | 2022-08-05 | 4.177 | 4,431,663 | -3,342 | 0.07% | 18,512,340 |
| 2022-08-08 | 2022-08-04 | 4.249 | 4,435,005 | -33,418 | 0.07% | 18,844,804 |
| 2022-08-05 | 2022-08-03 | 4.070 | 4,468,423 | -26,735 | 0.07% | 18,184,541 |
| 2022-08-03 | 2022-08-01 | 4.620 | 4,495,158 | +41,773 | 0.07% | 20,768,323 |
| 2022-08-02 | 2022-07-29 | 4.752 | 4,453,385 | -132,004 | 0.07% | 21,161,669 |
| 2022-07-27 | 2022-07-25 | 4.548 | 4,585,389 | -36,761 | 0.08% | 20,855,900 |
| 2022-07-26 | 2022-07-22 | 4.536 | 4,622,150 | +8,355 | 0.08% | 20,967,778 |
| 2022-07-22 | 2022-07-20 | 4.680 | 4,613,795 | +8,355 | 0.08% | 21,592,564 |
| 2022-07-14 | 2022-07-12 | 4.883 | 4,605,440 | -16,710 | 0.08% | 22,490,569 |
| 2022-07-12 | 2022-07-08 | 4.955 | 4,622,150 | +58,483 | 0.08% | 22,904,116 |
| 2022-07-08 | 2022-07-06 | 4.872 | 4,563,667 | -16,709 | 0.07% | 22,231,948 |
| 2022-07-07 | 2022-07-05 | 4.872 | 4,580,376 | -48,458 | 0.08% | 22,313,346 |
| 2022-07-06 | 2022-07-04 | 4.752 | 4,628,834 | -71,850 | 0.08% | 21,995,370 |
| 2022-07-05 | 2022-06-30 | 4.812 | 4,700,684 | +8,355 | 0.08% | 22,618,108 |
| 2022-07-04 | 2022-06-29 | 4.800 | 4,692,329 | -183,804 | 0.08% | 22,521,742 |
| 2022-06-30 | 2022-06-28 | 4.967 | 4,876,133 | +200,513 | 0.08% | 24,221,041 |
| 2022-06-29 | 2022-06-27 | 4.883 | 4,675,620 | -250,641 | 0.08% | 22,833,292 |
| 2022-06-28 | 2022-06-24 | 5.003 | 4,926,261 | +319,150 | 0.08% | 24,646,932 |
| 2022-06-27 | 2022-06-23 | 4.895 | 4,607,111 | +21,722 | 0.08% | 22,553,874 |
| 2022-06-24 | 2022-06-22 | 4.836 | 4,585,389 | -101,928 | 0.08% | 22,173,115 |
| 2022-06-23 | 2022-06-21 | 5.027 | 4,687,317 | +215,552 | 0.08% | 23,563,661 |
| 2022-06-22 | 2022-06-20 | 5.099 | 4,471,765 | +103,598 | 0.07% | 22,801,201 |
| 2022-06-20 | 2022-06-16 | 5.027 | 4,368,167 | -5,013 | 0.07% | 21,959,259 |
| 2022-06-17 | 2022-06-15 | 5.087 | 4,373,180 | +187,145 | 0.07% | 22,246,180 |
| 2022-06-16 | 2022-06-14 | 5.135 | 4,186,035 | -270,692 | 0.07% | 21,494,597 |
| 2022-06-15 | 2022-06-13 | 4.967 | 4,456,727 | +3,342 | 0.07% | 22,137,740 |
| 2022-06-14 | 2022-06-10 | 5.147 | 4,453,385 | -33,419 | 0.07% | 22,920,699 |
| 2022-06-13 | 2022-06-09 | 5.147 | 4,486,804 | -267,350 | 0.07% | 23,092,700 |
| 2022-06-10 | 2022-06-08 | 5.135 | 4,754,154 | +125,320 | 0.08% | 24,411,794 |
| 2022-06-09 | 2022-06-07 | 5.027 | 4,628,834 | +237,274 | 0.08% | 23,269,661 |
| 2022-06-08 | 2022-06-06 | 5.449 | 4,391,560 | -3,342 | 0.07% | 23,928,680 |
| 2022-06-07 | 2022-06-02 | 5.400 | 4,394,902 | +131,430 | 0.07% | 23,731,637 |
| 2022-06-02 | 2022-05-31 | 5.290 | 4,263,472 | +1,633 | 0.07% | 22,552,104 |
| 2022-05-31 | 2022-05-27 | 5.081 | 4,261,839 | -3,267 | 0.07% | 21,656,339 |
| 2022-05-25 | 2022-05-23 | 5.204 | 4,265,106 | -1,633 | 0.07% | 22,195,180 |
| 2022-05-24 | 2022-05-20 | 5.094 | 4,266,739 | -1,634 | 0.07% | 21,733,482 |
| 2022-05-23 | 2022-05-19 | 5.032 | 4,268,373 | +37,568 | 0.07% | 21,480,486 |
| 2022-05-19 | 2022-05-17 | 5.045 | 4,230,805 | -32,667 | 0.07% | 21,343,230 |
| 2022-05-18 | 2022-05-16 | 5.008 | 4,263,472 | +32,667 | 0.07% | 21,351,414 |
| 2022-05-16 | 2022-05-12 | 4.922 | 4,230,805 | +32,668 | 0.07% | 20,825,190 |
| 2022-05-13 | 2022-05-11 | 5.069 | 4,198,137 | +4,900 | 0.07% | 21,281,237 |
| 2022-05-12 | 2022-05-10 | 4.983 | 4,193,237 | -8,167 | 0.07% | 20,896,990 |
| 2022-05-11 | 2022-05-06 | 5.094 | 4,201,404 | +8,167 | 0.07% | 21,400,686 |
| 2022-05-10 | 2022-05-05 | 5.228 | 4,193,237 | -8,167 | 0.07% | 21,923,869 |
| 2022-05-06 | 2022-05-04 | 5.253 | 4,201,404 | +8,167 | 0.07% | 22,069,457 |
| 2022-05-04 | 2022-04-29 | 5.204 | 4,193,237 | -17,967 | 0.07% | 21,821,181 |
| 2022-05-03 | 2022-04-28 | 5.143 | 4,211,204 | +17,967 | 0.07% | 21,656,860 |
| 2022-04-29 | 2022-04-27 | 5.045 | 4,193,237 | -1,633 | 0.07% | 21,153,710 |
| 2022-04-25 | 2022-04-21 | 5.290 | 4,194,870 | +8,167 | 0.07% | 22,189,227 |
| 2022-04-21 | 2022-04-19 | 5.461 | 4,186,703 | -81,670 | 0.07% | 22,863,722 |
| 2022-04-20 | 2022-04-14 | 5.498 | 4,268,373 | +106,171 | 0.07% | 23,466,516 |
| 2022-04-19 | 2022-04-13 | 5.486 | 4,162,202 | -32,668 | 0.07% | 22,831,849 |
| 2022-04-14 | 2022-04-12 | 5.388 | 4,194,870 | -32,668 | 0.07% | 22,600,138 |
| 2022-04-13 | 2022-04-11 | 5.339 | 4,227,538 | +8,167 | 0.07% | 22,569,083 |
| 2022-04-11 | 2022-04-07 | 5.718 | 4,219,371 | +70,236 | 0.07% | 24,127,066 |
| 2022-04-08 | 2022-04-06 | 5.963 | 4,149,135 | -39,201 | 0.07% | 24,741,524 |
| 2022-04-07 | 2022-04-04 | 5.951 | 4,188,336 | +8,167 | 0.07% | 24,923,997 |
| 2022-04-04 | 2022-03-31 | 5.828 | 4,180,169 | -3,267 | 0.07% | 24,363,558 |
| 2022-04-01 | 2022-03-30 | 5.951 | 4,183,436 | -62,069 | 0.07% | 24,894,838 |
| 2022-03-31 | 2022-03-29 | 5.681 | 4,245,505 | +42,468 | 0.07% | 24,120,552 |
| 2022-03-29 | 2022-03-25 | 5.510 | 4,203,037 | -14,700 | 0.07% | 23,158,778 |
| 2022-03-28 | 2022-03-24 | 5.767 | 4,217,737 | +1,633 | 0.07% | 24,324,298 |
| 2022-03-25 | 2022-03-23 | 5.608 | 4,216,104 | +26,134 | 0.07% | 23,643,769 |
| 2022-03-24 | 2022-03-22 | 5.510 | 4,189,970 | +39,202 | 0.07% | 23,086,779 |
| 2022-03-23 | 2022-03-21 | 5.449 | 4,150,768 | -63,703 | 0.07% | 22,616,656 |
| 2022-03-22 | 2022-03-18 | 5.241 | 4,214,471 | -13,067 | 0.07% | 22,086,492 |
| 2022-03-21 | 2022-03-17 | 5.143 | 4,227,538 | -1,633 | 0.07% | 21,740,860 |
| 2022-03-18 | 2022-03-16 | 4.959 | 4,229,171 | -9,801 | 0.07% | 20,972,499 |
| 2022-03-17 | 2022-03-15 | 4.726 | 4,238,972 | -11,433 | 0.07% | 20,034,927 |
| 2022-03-16 | 2022-03-14 | 4.910 | 4,250,405 | +1,633 | 0.07% | 20,869,623 |
| 2022-03-15 | 2022-03-11 | 5.228 | 4,248,772 | -17,967 | 0.07% | 22,214,227 |
| 2022-03-14 | 2022-03-10 | 5.290 | 4,266,739 | +16,334 | 0.07% | 22,569,386 |
| 2022-03-11 | 2022-03-09 | 5.069 | 4,250,405 | -9,801 | 0.07% | 21,546,194 |
| 2022-03-08 | 2022-03-04 | 4.959 | 4,260,206 | -24,500 | 0.07% | 21,126,402 |
| 2022-03-07 | 2022-03-03 | 5.020 | 4,284,706 | +24,500 | 0.07% | 21,510,217 |
| 2022-03-04 | 2022-03-02 | 5.118 | 4,260,206 | -9,800 | 0.07% | 21,804,533 |
| 2022-03-03 | 2022-03-01 | 5.143 | 4,270,006 | +16,334 | 0.07% | 21,959,259 |
| 2022-03-02 | 2022-02-28 | 4.898 | 4,253,672 | -8,167 | 0.07% | 20,833,580 |
| 2022-02-24 | 2022-02-22 | 4.690 | 4,261,839 | +8,167 | 0.07% | 19,986,453 |
| 2022-02-22 | 2022-02-18 | 4.873 | 4,253,672 | -8,167 | 0.07% | 20,729,412 |
| 2022-02-21 | 2022-02-17 | 4.971 | 4,261,839 | +8,167 | 0.07% | 21,186,684 |
| 2022-02-14 | 2022-02-10 | 4.971 | 4,253,672 | +3,267 | 0.07% | 21,146,084 |
| 2022-02-07 | 2022-01-31 | 4.775 | 4,250,405 | -1,634 | 0.07% | 20,297,139 |
| 2022-02-04 | 2022-01-27 | 4.898 | 4,252,039 | -13,067 | 0.07% | 20,825,582 |
| 2022-01-28 | 2022-01-26 | 4.996 | 4,265,106 | -35,934 | 0.07% | 21,307,373 |
| 2022-01-24 | 2022-01-20 | 5.143 | 4,301,040 | +1,633 | 0.07% | 22,118,857 |
| 2022-01-18 | 2022-01-14 | 5.265 | 4,299,407 | -1,633 | 0.07% | 22,636,899 |
| 2022-01-14 | 2022-01-12 | 5.143 | 4,301,040 | -16,334 | 0.07% | 22,118,857 |
| 2022-01-12 | 2022-01-10 | 4.959 | 4,317,374 | -24,501 | 0.07% | 21,409,898 |
| 2022-01-10 | 2022-01-06 | 4.886 | 4,341,875 | +16,334 | 0.07% | 21,212,415 |
| 2022-01-07 | 2022-01-05 | 5.106 | 4,325,541 | +4,900 | 0.07% | 22,085,966 |
| 2022-01-06 | 2022-01-04 | 5.143 | 4,320,641 | +8,167 | 0.07% | 22,219,659 |
| 2022-01-05 | 2022-01-03 | 5.326 | 4,312,474 | -40,835 | 0.07% | 22,969,718 |
| 2022-01-04 | 2021-12-31 | 5.228 | 4,353,309 | -40,835 | 0.07% | 22,760,787 |
| 2022-01-03 | 2021-12-29 | 5.081 | 4,394,144 | +40,835 | 0.08% | 22,328,641 |
| 2021-12-30 | 2021-12-28 | 5.192 | 4,353,309 | +1,634 | 0.07% | 22,600,876 |
| 2021-12-29 | 2021-12-24 | 5.400 | 4,351,675 | -24,501 | 0.07% | 23,498,219 |
| 2021-12-28 | 2021-12-22 | 5.204 | 4,376,176 | -1,634 | 0.08% | 22,773,177 |
| 2021-12-22 | 2021-12-20 | 5.143 | 4,377,810 | -14,700 | 0.08% | 22,513,660 |
| 2021-12-21 | 2021-12-17 | 5.388 | 4,392,510 | -35,935 | 0.08% | 23,664,937 |
| 2021-12-20 | 2021-12-16 | 5.437 | 4,428,445 | -52,268 | 0.08% | 24,075,435 |
| 2021-12-17 | 2021-12-15 | 5.277 | 4,480,713 | -44,102 | 0.08% | 23,646,361 |
| 2021-12-16 | 2021-12-14 | 5.351 | 4,524,815 | -1,633 | 0.08% | 24,211,527 |
| 2021-12-15 | 2021-12-13 | 5.424 | 4,526,448 | -39,202 | 0.08% | 24,552,808 |
| 2021-12-14 | 2021-12-10 | 5.277 | 4,565,650 | -47,368 | 0.08% | 24,094,604 |
| 2021-12-10 | 2021-12-08 | 5.290 | 4,613,018 | +24,501 | 0.08% | 24,401,067 |
| 2021-12-09 | 2021-12-07 | 4.873 | 4,588,517 | -3,267 | 0.08% | 22,361,212 |
| 2021-12-07 | 2021-12-03 | 4.971 | 4,591,784 | -8,167 | 0.08% | 22,826,924 |
| 2021-12-06 | 2021-12-02 | 4.873 | 4,599,951 | +1,634 | 0.08% | 22,416,933 |
| 2021-12-03 | 2021-12-01 | 4.861 | 4,598,317 | -3,267 | 0.08% | 22,352,666 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,601,584 | +8,167 | 0.08% | 22,593,923 |
| 2021-12-01 | 2021-11-29 | 4.910 | 4,593,417 | -16,334 | 0.08% | 22,553,823 |
| 2021-11-30 | 2021-11-26 | 4.910 | 4,609,751 | -6,534 | 0.08% | 22,634,023 |
| 2021-11-29 | 2021-11-25 | 4.971 | 4,616,285 | -1,633 | 0.08% | 22,948,725 |
| 2021-11-26 | 2021-11-24 | 4.824 | 4,617,918 | +1,633 | 0.08% | 22,278,316 |
| 2021-11-22 | 2021-11-18 | 5.020 | 4,616,285 | -1,633 | 0.08% | 23,174,821 |
| 2021-11-18 | 2021-11-16 | 5.069 | 4,617,918 | +34,301 | 0.08% | 23,409,195 |
| 2021-11-17 | 2021-11-15 | 5.081 | 4,583,617 | +52,269 | 0.08% | 23,291,440 |
| 2021-11-16 | 2021-11-12 | 5.216 | 4,531,348 | -1,634 | 0.08% | 23,636,160 |
| 2021-11-15 | 2021-11-11 | 5.032 | 4,532,982 | +24,501 | 0.08% | 22,812,124 |
| 2021-11-10 | 2021-11-08 | 5.020 | 4,508,481 | -164,972 | 0.08% | 22,633,620 |
| 2021-11-09 | 2021-11-05 | 5.094 | 4,673,453 | -1,634 | 0.08% | 23,805,161 |
| 2021-11-08 | 2021-11-04 | 5.130 | 4,675,087 | -6,533 | 0.08% | 23,985,216 |
| 2021-11-05 | 2021-11-03 | 5.020 | 4,681,620 | -13,068 | 0.08% | 23,502,818 |
| 2021-11-04 | 2021-11-02 | 5.326 | 4,694,688 | +13,068 | 0.08% | 25,005,521 |
| 2021-11-02 | 2021-10-29 | 5.608 | 4,681,620 | -35,935 | 0.08% | 26,254,367 |
| 2021-11-01 | 2021-10-28 | 5.412 | 4,717,555 | +31,034 | 0.08% | 25,531,666 |
| 2021-10-29 | 2021-10-27 | 5.302 | 4,686,521 | -26,134 | 0.08% | 24,847,253 |
| 2021-10-27 | 2021-10-25 | 5.290 | 4,712,655 | +14,701 | 0.08% | 24,928,107 |
| 2021-10-26 | 2021-10-22 | 5.302 | 4,697,954 | +19,600 | 0.08% | 24,907,869 |
| 2021-10-25 | 2021-10-21 | 5.363 | 4,678,354 | +8,167 | 0.08% | 25,090,372 |
| 2021-10-22 | 2021-10-20 | 5.608 | 4,670,187 | +3,267 | 0.08% | 26,190,251 |
| 2021-10-21 | 2021-10-19 | 5.779 | 4,666,920 | -27,768 | 0.08% | 26,971,945 |
| 2021-10-20 | 2021-10-18 | 5.596 | 4,694,688 | -1,633 | 0.08% | 26,270,168 |
| 2021-10-19 | 2021-10-15 | 5.694 | 4,696,321 | +21,234 | 0.08% | 26,739,337 |
| 2021-10-18 | 2021-10-12 | 5.486 | 4,675,087 | -68,602 | 0.08% | 25,645,291 |
| 2021-10-15 | 2021-10-11 | 5.363 | 4,743,689 | +13,067 | 0.08% | 25,440,769 |
| 2021-10-12 | 2021-10-08 | 5.241 | 4,730,622 | -24,501 | 0.08% | 24,791,450 |
| 2021-10-07 | 2021-10-05 | 5.437 | 4,755,123 | -81,670 | 0.08% | 25,851,434 |
| 2021-10-06 | 2021-10-04 | 5.375 | 4,836,793 | -8,166 | 0.08% | 25,999,317 |
| 2021-09-29 | 2021-09-27 | 5.326 | 4,844,959 | +22,867 | 0.08% | 25,805,916 |
| 2021-09-28 | 2021-09-24 | 5.596 | 4,822,092 | -37,568 | 0.08% | 26,983,085 |
| 2021-09-27 | 2021-09-23 | 5.559 | 4,859,660 | +24,501 | 0.08% | 27,014,793 |
| 2021-09-21 | 2021-09-17 | 5.473 | 4,835,159 | -16,334 | 0.08% | 26,464,165 |
| 2021-09-20 | 2021-09-16 | 5.363 | 4,851,493 | +16,334 | 0.08% | 26,018,930 |
| 2021-09-17 | 2021-09-15 | 5.608 | 4,835,159 | -27,768 | 0.08% | 27,115,408 |
| 2021-09-15 | 2021-09-13 | 5.669 | 4,862,927 | +39,202 | 0.08% | 27,568,850 |
| 2021-09-14 | 2021-09-10 | 5.804 | 4,823,725 | -4,901 | 0.08% | 27,996,310 |
| 2021-09-13 | 2021-09-09 | 5.755 | 4,828,626 | +11,434 | 0.08% | 27,788,259 |
| 2021-09-10 | 2021-09-08 | 5.963 | 4,817,192 | -80,036 | 0.08% | 28,725,185 |
| 2021-09-09 | 2021-09-07 | 5.988 | 4,897,228 | -16,334 | 0.08% | 29,322,372 |
| 2021-09-08 | 2021-09-06 | 5.963 | 4,913,562 | -60,435 | 0.08% | 29,299,844 |
| 2021-09-07 | 2021-09-03 | 5.939 | 4,973,997 | -39,202 | 0.09% | 29,538,414 |
| 2021-09-06 | 2021-09-02 | 5.853 | 5,013,199 | -91,470 | 0.09% | 29,341,530 |
| 2021-09-03 | 2021-09-01 | 5.608 | 5,104,669 | +119,238 | 0.09% | 28,626,811 |
| 2021-09-02 | 2021-08-31 | 5.828 | 4,985,431 | +26,134 | 0.09% | 29,056,920 |
| 2021-09-01 | 2021-08-30 | 5.877 | 4,959,297 | -91,470 | 0.09% | 29,147,497 |
| 2021-08-31 | 2021-08-27 | 5.534 | 5,050,767 | +65,336 | 0.09% | 27,953,467 |
| 2021-08-30 | 2021-08-26 | 5.620 | 4,985,431 | +96,370 | 0.09% | 28,019,173 |
| 2021-08-27 | 2021-08-25 | 5.914 | 4,889,061 | +122,504 | 0.08% | 28,914,288 |
| 2021-08-26 | 2021-08-24 | 5.755 | 4,766,557 | +11,434 | 0.08% | 27,431,058 |
| 2021-08-24 | 2021-08-20 | 5.596 | 4,755,123 | -8,167 | 0.08% | 26,608,345 |
| 2021-08-23 | 2021-08-19 | 5.632 | 4,763,290 | -14,700 | 0.08% | 26,829,017 |
| 2021-08-20 | 2021-08-18 | 5.718 | 4,777,990 | +31,034 | 0.08% | 27,321,342 |
| 2021-08-19 | 2021-08-17 | 5.730 | 4,746,956 | +117,604 | 0.08% | 27,202,009 |
| 2021-08-18 | 2021-08-16 | 5.865 | 4,629,352 | +55,535 | 0.08% | 27,151,613 |
| 2021-08-17 | 2021-08-13 | 6.061 | 4,573,817 | +29,401 | 0.08% | 27,721,958 |
| 2021-08-16 | 2021-08-12 | 6.361 | 4,544,416 | +57,169 | 0.08% | 28,907,509 |
| 2021-08-13 | 2021-08-11 | 6.374 | 4,487,247 | +64,855 | 0.08% | 28,599,601 |
| 2021-08-12 | 2021-08-10 | 6.436 | 4,422,392 | -12,878 | 0.08% | 28,460,965 |
| 2021-08-11 | 2021-08-09 | 6.349 | 4,435,270 | +74,050 | 0.08% | 28,158,116 |
| 2021-08-10 | 2021-08-06 | 6.684 | 4,361,220 | +104,636 | 0.08% | 29,150,962 |
| 2021-08-09 | 2021-08-05 | 7.069 | 4,256,584 | -64,392 | 0.07% | 30,090,964 |
| 2021-08-06 | 2021-08-04 | 7.107 | 4,320,976 | -159,368 | 0.08% | 30,707,221 |
| 2021-08-05 | 2021-08-03 | 6.659 | 4,480,344 | -48,294 | 0.08% | 29,835,875 |
| 2021-08-04 | 2021-08-02 | 6.361 | 4,528,638 | +20,927 | 0.08% | 28,807,143 |
| 2021-08-03 | 2021-07-30 | 6.175 | 4,507,711 | -4,829 | 0.08% | 27,833,965 |
| 2021-08-02 | 2021-07-29 | 6.063 | 4,512,540 | +16,098 | 0.08% | 27,359,208 |
| 2021-07-30 | 2021-07-28 | 5.877 | 4,496,442 | -107,856 | 0.08% | 26,423,647 |
| 2021-07-29 | 2021-07-27 | 5.727 | 4,604,298 | +49,904 | 0.08% | 26,371,023 |
| 2021-07-28 | 2021-07-26 | 6.063 | 4,554,394 | -69,221 | 0.08% | 27,612,965 |
| 2021-07-27 | 2021-07-23 | 6.150 | 4,623,615 | +99,807 | 0.08% | 28,434,755 |
| 2021-07-26 | 2021-07-22 | 6.349 | 4,523,808 | -43,465 | 0.08% | 28,720,215 |
| 2021-07-23 | 2021-07-21 | 6.386 | 4,567,273 | -141,661 | 0.08% | 29,166,393 |
| 2021-07-22 | 2021-07-20 | 6.026 | 4,708,934 | -24,146 | 0.08% | 28,374,418 |
| 2021-07-21 | 2021-07-19 | 6.063 | 4,733,080 | +40,244 | 0.08% | 28,696,326 |
| 2021-07-19 | 2021-07-15 | 6.150 | 4,692,836 | -16,098 | 0.08% | 28,860,457 |
| 2021-07-16 | 2021-07-14 | 6.212 | 4,708,934 | -24,146 | 0.08% | 29,251,978 |
| 2021-07-15 | 2021-07-13 | 6.224 | 4,733,080 | +24,146 | 0.08% | 29,460,777 |
| 2021-07-14 | 2021-07-12 | 6.038 | 4,708,934 | +35,416 | 0.08% | 28,432,922 |
| 2021-07-13 | 2021-07-09 | 6.001 | 4,673,518 | -43,464 | 0.08% | 28,044,886 |
| 2021-07-12 | 2021-07-08 | 5.852 | 4,716,982 | -64,392 | 0.08% | 27,602,458 |
| 2021-07-09 | 2021-07-07 | 6.063 | 4,781,374 | +51,513 | 0.08% | 28,989,129 |
| 2021-07-08 | 2021-07-06 | 6.013 | 4,729,861 | -54,732 | 0.08% | 28,441,753 |
| 2021-07-07 | 2021-07-05 | 6.026 | 4,784,593 | -40,245 | 0.08% | 28,830,314 |
| 2021-07-06 | 2021-07-02 | 5.727 | 4,824,838 | -228,589 | 0.08% | 27,634,161 |
| 2021-07-05 | 2021-06-30 | 5.752 | 5,053,427 | +1,610 | 0.09% | 29,068,968 |
| 2021-07-02 | 2021-06-29 | 5.665 | 5,051,817 | +125,563 | 0.09% | 28,620,359 |
| 2021-06-30 | 2021-06-28 | 5.554 | 4,926,254 | +48,293 | 0.09% | 27,358,164 |
| 2021-06-29 | 2021-06-25 | 5.653 | 4,877,961 | -183,515 | 0.09% | 27,574,799 |
| 2021-06-28 | 2021-06-24 | 5.442 | 5,061,476 | +41,854 | 0.09% | 27,543,170 |
| 2021-06-25 | 2021-06-23 | 5.541 | 5,019,622 | +111,075 | 0.09% | 27,814,323 |
| 2021-06-24 | 2021-06-22 | 5.467 | 4,908,547 | -175,466 | 0.09% | 26,832,940 |
| 2021-06-23 | 2021-06-21 | 5.119 | 5,084,013 | -4,829 | 0.09% | 26,023,547 |
| 2021-06-22 | 2021-06-18 | 5.044 | 5,088,842 | -43,465 | 0.09% | 25,668,922 |
| 2021-06-18 | 2021-06-16 | 4.970 | 5,132,307 | -8,048 | 0.09% | 25,505,582 |
| 2021-06-17 | 2021-06-15 | 5.181 | 5,140,355 | -99,807 | 0.09% | 26,631,265 |
| 2021-06-16 | 2021-06-11 | 4.994 | 5,240,162 | +22,537 | 0.09% | 26,171,788 |
| 2021-06-15 | 2021-06-10 | 4.883 | 5,217,625 | -30,586 | 0.09% | 25,475,812 |
| 2021-06-11 | 2021-06-09 | 4.597 | 5,248,211 | +30,586 | 0.09% | 24,125,462 |
| 2021-06-10 | 2021-06-08 | 4.460 | 5,217,625 | +16,098 | 0.09% | 23,271,798 |
| 2021-06-09 | 2021-06-07 | 4.622 | 5,201,527 | +4,829 | 0.09% | 24,040,109 |
| 2021-06-07 | 2021-06-03 | 4.448 | 5,196,698 | -48,293 | 0.09% | 23,113,895 |
| 2021-06-04 | 2021-06-02 | 4.584 | 5,244,991 | -3,220 | 0.09% | 24,045,496 |
| 2021-06-03 | 2021-06-01 | 4.696 | 5,248,211 | +88,538 | 0.09% | 24,647,094 |
| 2021-06-02 | 2021-05-31 | 4.854 | 5,159,673 | +96,587 | 0.09% | 25,044,994 |
| 2021-06-01 | 2021-05-28 | 4.778 | 5,063,086 | +133,122 | 0.09% | 24,190,148 |
| 2021-05-31 | 2021-05-27 | 4.841 | 4,929,964 | -34,627 | 0.09% | 23,867,345 |
| 2021-05-28 | 2021-05-26 | 4.803 | 4,964,591 | -78,698 | 0.09% | 23,845,732 |
| 2021-05-27 | 2021-05-25 | 4.651 | 5,043,289 | -22,036 | 0.09% | 23,454,724 |
| 2021-05-25 | 2021-05-21 | 4.727 | 5,065,325 | -55,089 | 0.09% | 23,943,390 |
| 2021-05-24 | 2021-05-20 | 4.600 | 5,120,414 | +70,829 | 0.09% | 23,553,152 |
| 2021-05-21 | 2021-05-18 | 4.562 | 5,049,585 | +14,165 | 0.09% | 23,034,857 |
| 2021-05-20 | 2021-05-17 | 4.473 | 5,035,420 | -15,739 | 0.09% | 22,522,352 |
| 2021-05-17 | 2021-05-13 | 4.320 | 5,051,159 | +15,739 | 0.09% | 21,822,542 |
| 2021-05-14 | 2021-05-12 | 4.422 | 5,035,420 | -15,739 | 0.09% | 22,266,417 |
| 2021-05-13 | 2021-05-11 | 4.320 | 5,051,159 | +7,870 | 0.09% | 21,822,542 |
| 2021-05-12 | 2021-05-10 | 4.371 | 5,043,289 | -187,302 | 0.09% | 22,044,877 |
| 2021-05-11 | 2021-05-07 | 4.206 | 5,230,591 | +119,621 | 0.09% | 21,999,567 |
| 2021-05-10 | 2021-05-06 | 4.549 | 5,110,970 | -14,165 | 0.09% | 23,249,935 |
| 2021-05-07 | 2021-05-05 | 4.600 | 5,125,135 | +133,786 | 0.09% | 23,574,868 |
| 2021-05-05 | 2021-05-03 | 4.702 | 4,991,349 | +39,349 | 0.09% | 23,466,863 |
| 2021-05-04 | 2021-04-30 | 4.816 | 4,952,000 | -31,479 | 0.09% | 23,848,179 |
| 2021-05-03 | 2021-04-29 | 4.778 | 4,983,479 | +47,219 | 0.09% | 23,809,806 |
| 2021-04-30 | 2021-04-28 | 4.803 | 4,936,260 | -62,958 | 0.09% | 23,709,654 |
| 2021-04-28 | 2021-04-26 | 4.879 | 4,999,218 | -15,740 | 0.09% | 24,393,195 |
| 2021-04-27 | 2021-04-23 | 5.019 | 5,014,958 | +160,544 | 0.09% | 25,170,960 |
| 2021-04-23 | 2021-04-21 | 5.045 | 4,854,414 | -78,698 | 0.09% | 24,488,529 |
| 2021-04-22 | 2021-04-20 | 5.019 | 4,933,112 | -36,201 | 0.09% | 24,760,161 |
| 2021-04-21 | 2021-04-19 | 5.032 | 4,969,313 | +11,018 | 0.09% | 25,005,004 |
| 2021-04-19 | 2021-04-15 | 4.778 | 4,958,295 | +4,722 | 0.09% | 23,689,483 |
| 2021-04-15 | 2021-04-13 | 4.651 | 4,953,573 | +102,307 | 0.09% | 23,037,484 |
| 2021-04-14 | 2021-04-12 | 4.765 | 4,851,266 | +4,722 | 0.09% | 23,116,482 |
| 2021-04-13 | 2021-04-09 | 4.956 | 4,846,544 | -3,148 | 0.09% | 24,017,741 |
| 2021-04-12 | 2021-04-08 | 4.892 | 4,849,692 | -23,609 | 0.09% | 23,725,221 |
| 2021-04-09 | 2021-04-07 | 5.134 | 4,873,301 | -333,681 | 0.09% | 25,017,274 |
| 2021-04-08 | 2021-04-01 | 5.083 | 5,206,982 | +314,793 | 0.09% | 26,465,582 |
| 2021-04-07 | 2021-03-31 | 4.803 | 4,892,189 | +1,574 | 0.09% | 23,497,974 |
| 2021-04-01 | 2021-03-30 | 4.841 | 4,890,615 | +3,148 | 0.09% | 23,676,845 |
| 2021-03-31 | 2021-03-29 | 4.714 | 4,887,467 | -7,870 | 0.09% | 23,040,565 |
| 2021-03-29 | 2021-03-25 | 4.702 | 4,895,337 | -7,870 | 0.09% | 23,015,462 |
| 2021-03-26 | 2021-03-24 | 4.740 | 4,903,207 | +18,888 | 0.09% | 23,239,375 |
| 2021-03-24 | 2021-03-22 | 5.273 | 4,884,319 | +39,349 | 0.09% | 25,756,539 |
| 2021-03-23 | 2021-03-19 | 5.006 | 4,844,970 | -78,698 | 0.09% | 24,256,196 |
| 2021-03-22 | 2021-03-18 | 5.070 | 4,923,668 | -12,592 | 0.09% | 24,963,015 |
| 2021-03-19 | 2021-03-17 | 5.045 | 4,936,260 | +7,870 | 0.09% | 24,901,409 |
| 2021-03-17 | 2021-03-15 | 4.981 | 4,928,390 | +33,053 | 0.09% | 24,548,588 |
| 2021-03-16 | 2021-03-12 | 5.045 | 4,895,337 | +47,219 | 0.09% | 24,694,969 |
| 2021-03-15 | 2021-03-11 | 5.261 | 4,848,118 | -11,018 | 0.09% | 25,504,036 |
| 2021-03-12 | 2021-03-10 | 4.930 | 4,859,136 | +36,201 | 0.09% | 23,956,654 |
| 2021-03-11 | 2021-03-09 | 4.790 | 4,822,935 | +15,740 | 0.09% | 23,104,051 |
| 2021-03-10 | 2021-03-08 | 4.702 | 4,807,195 | -120,406 | 0.09% | 22,601,062 |
| 2021-03-09 | 2021-03-05 | 4.956 | 4,927,601 | +15,740 | 0.09% | 24,419,430 |
| 2021-03-08 | 2021-03-04 | 4.956 | 4,911,861 | -114,899 | 0.09% | 24,341,428 |
| 2021-03-05 | 2021-03-03 | 5.337 | 5,026,760 | +206,189 | 0.09% | 26,827,044 |
| 2021-03-04 | 2021-03-02 | 5.464 | 4,820,571 | -7,870 | 0.09% | 26,339,184 |
| 2021-03-03 | 2021-03-01 | 5.998 | 4,828,441 | +47,219 | 0.09% | 28,959,050 |
| 2021-03-02 | 2021-02-26 | 5.667 | 4,781,222 | +31,479 | 0.09% | 27,096,248 |
| 2021-03-01 | 2021-02-25 | 6.087 | 4,749,743 | +42,497 | 0.08% | 28,909,529 |
| 2021-02-26 | 2021-02-24 | 6.048 | 4,707,246 | -105,455 | 0.08% | 28,471,427 |
| 2021-02-24 | 2021-02-22 | 6.430 | 4,812,701 | -12,592 | 0.09% | 30,943,881 |
| 2021-02-23 | 2021-02-19 | 6.709 | 4,825,293 | -7,870 | 0.09% | 32,373,749 |
| 2021-02-22 | 2021-02-18 | 6.760 | 4,833,163 | -68,014 | 0.09% | 32,672,206 |
| 2021-02-19 | 2021-02-17 | 7.027 | 4,901,177 | +97,586 | 0.09% | 34,439,822 |
| 2021-02-18 | 2021-02-16 | 7.230 | 4,803,591 | -86,568 | 0.09% | 34,730,711 |
| 2021-02-17 | 2021-02-11 | 6.811 | 4,890,159 | +23,609 | 0.09% | 33,306,052 |
| 2021-02-16 | 2021-02-09 | 6.684 | 4,866,550 | -11,018 | 0.09% | 32,526,873 |
| 2021-02-10 | 2021-02-08 | 6.658 | 4,877,568 | +44,071 | 0.09% | 32,476,559 |
| 2021-02-09 | 2021-02-05 | 6.303 | 4,833,497 | -3,148 | 0.09% | 30,463,410 |
| 2021-02-08 | 2021-02-04 | 6.544 | 4,836,645 | +70,829 | 0.09% | 31,650,956 |
| 2021-02-05 | 2021-02-03 | 6.468 | 4,765,816 | -20,462 | 0.09% | 30,824,102 |
| 2021-02-04 | 2021-02-02 | 6.315 | 4,786,278 | -4,722 | 0.09% | 30,226,627 |
| 2021-02-02 | 2021-01-29 | 6.099 | 4,791,000 | -44,071 | 0.09% | 29,221,519 |
| 2021-02-01 | 2021-01-28 | 6.010 | 4,835,071 | +29,906 | 0.09% | 29,060,252 |
| 2021-01-29 | 2021-01-27 | 6.328 | 4,805,165 | -18,888 | 0.09% | 30,406,962 |
| 2021-01-28 | 2021-01-26 | 6.608 | 4,824,053 | -26,757 | 0.09% | 31,875,044 |
| 2021-01-27 | 2021-01-25 | 6.620 | 4,850,810 | +225,077 | 0.09% | 32,113,480 |
| 2021-01-26 | 2021-01-22 | 6.671 | 4,625,733 | +39,349 | 0.08% | 30,858,531 |
| 2021-01-25 | 2021-01-21 | 6.519 | 4,586,384 | +48,337 | 0.08% | 29,896,694 |
| 2021-01-22 | 2021-01-20 | 6.824 | 4,538,047 | -36,201 | 0.08% | 30,965,540 |
| 2021-01-21 | 2021-01-19 | 6.493 | 4,574,248 | -6,296 | 0.08% | 29,701,336 |
| 2021-01-20 | 2021-01-18 | 6.646 | 4,580,544 | +11,018 | 0.08% | 30,440,665 |
| 2021-01-19 | 2021-01-15 | 6.455 | 4,569,526 | -177,858 | 0.08% | 29,496,484 |
| 2021-01-18 | 2021-01-14 | 6.671 | 4,747,384 | -25,184 | 0.08% | 31,670,072 |
| 2021-01-15 | 2021-01-13 | 6.836 | 4,772,568 | +264,426 | 0.09% | 32,626,447 |
| 2021-01-14 | 2021-01-12 | 7.014 | 4,508,142 | +11,018 | 0.08% | 31,620,741 |
| 2021-01-13 | 2021-01-11 | 7.040 | 4,497,124 | -25,184 | 0.08% | 31,657,748 |
| 2021-01-12 | 2021-01-08 | 7.611 | 4,522,308 | +152,675 | 0.08% | 34,420,910 |
| 2021-01-11 | 2021-01-07 | 7.611 | 4,369,633 | -31,479 | 0.08% | 33,258,845 |
| 2021-01-08 | 2021-01-06 | 6.963 | 4,401,112 | -62,959 | 0.08% | 30,646,322 |
| 2021-01-07 | 2021-01-05 | 7.001 | 4,464,071 | +39,349 | 0.08% | 31,254,897 |
| 2021-01-06 | 2021-01-04 | 6.938 | 4,424,722 | -17,313 | 0.08% | 30,698,278 |
| 2021-01-05 | 2020-12-31 | 6.684 | 4,442,035 | +78,698 | 0.08% | 29,689,515 |
| 2021-01-04 | 2020-12-29 | 6.582 | 4,363,337 | -11,018 | 0.08% | 28,719,965 |
| 2020-12-30 | 2020-12-28 | 6.557 | 4,374,355 | -6,296 | 0.08% | 28,681,318 |
| 2020-12-29 | 2020-12-24 | 6.569 | 4,380,651 | -650,047 | 0.08% | 28,778,263 |
| 2020-12-28 | 2020-12-22 | 5.985 | 5,030,698 | -459,597 | 0.09% | 30,108,182 |
| 2020-12-23 | 2020-12-21 | 6.226 | 5,490,295 | -882,993 | 0.10% | 34,184,336 |
| 2020-12-22 | 2020-12-18 | 5.362 | 6,373,288 | +158,970 | 0.11% | 34,175,225 |
| 2020-12-21 | 2020-12-17 | 5.299 | 6,214,318 | +53,515 | 0.11% | 32,927,967 |
| 2020-12-18 | 2020-12-16 | 5.362 | 6,160,803 | -173,136 | 0.11% | 33,035,825 |
| 2020-12-17 | 2020-12-15 | 5.299 | 6,333,939 | +3,148 | 0.11% | 33,561,805 |
| 2020-12-16 | 2020-12-14 | 5.184 | 6,330,791 | +59,810 | 0.11% | 32,821,130 |
| 2020-12-15 | 2020-12-11 | 5.210 | 6,270,981 | +187,302 | 0.11% | 32,670,421 |
| 2020-12-14 | 2020-12-10 | 5.032 | 6,083,679 | -22,036 | 0.11% | 30,612,363 |
| 2020-12-11 | 2020-12-09 | 5.057 | 6,105,715 | +34,628 | 0.11% | 30,878,414 |
| 2020-12-10 | 2020-12-08 | 5.045 | 6,071,087 | -11,018 | 0.11% | 30,626,146 |
| 2020-12-09 | 2020-12-07 | 5.197 | 6,082,105 | +28,331 | 0.11% | 31,609,135 |
| 2020-12-08 | 2020-12-04 | 5.439 | 6,053,774 | +22,036 | 0.11% | 32,923,451 |
| 2020-12-07 | 2020-12-03 | 5.604 | 6,031,738 | -31,480 | 0.11% | 33,799,980 |
| 2020-12-04 | 2020-12-02 | 5.667 | 6,063,218 | -78,698 | 0.11% | 34,361,604 |
| 2020-12-03 | 2020-12-01 | 5.807 | 6,141,916 | +313,219 | 0.11% | 35,666,086 |
| 2020-12-02 | 2020-11-30 | 5.680 | 5,828,697 | -270,722 | 0.10% | 33,106,585 |
| 2020-12-01 | 2020-11-27 | 5.451 | 6,099,419 | +18,888 | 0.11% | 33,249,196 |
| 2020-11-30 | 2020-11-26 | 5.591 | 6,080,531 | -34,627 | 0.11% | 33,996,137 |
| 2020-11-27 | 2020-11-25 | 5.527 | 6,115,158 | -418,675 | 0.11% | 33,801,216 |
| 2020-11-26 | 2020-11-24 | 5.655 | 6,533,833 | -37,775 | 0.12% | 36,945,660 |
| 2020-11-25 | 2020-11-23 | 5.705 | 6,571,608 | +395,065 | 0.12% | 37,493,275 |
| 2020-11-24 | 2020-11-20 | 5.134 | 6,176,543 | +3,148 | 0.11% | 31,707,516 |
| 2020-11-23 | 2020-11-19 | 5.197 | 6,173,395 | -53,515 | 0.11% | 32,083,575 |
| 2020-11-20 | 2020-11-18 | 5.299 | 6,226,910 | +31,479 | 0.11% | 32,994,688 |
| 2020-11-19 | 2020-11-17 | 5.083 | 6,195,431 | -25,183 | 0.11% | 31,489,582 |
| 2020-11-18 | 2020-11-16 | 5.248 | 6,220,614 | +25,183 | 0.11% | 32,645,152 |
| 2020-11-17 | 2020-11-13 | 5.210 | 6,195,431 | -28,331 | 0.11% | 32,276,822 |
| 2020-11-16 | 2020-11-12 | 5.210 | 6,223,762 | +20,462 | 0.11% | 32,424,420 |
| 2020-11-13 | 2020-11-11 | 4.981 | 6,203,300 | -50,367 | 0.11% | 30,898,987 |
| 2020-11-12 | 2020-11-10 | 5.146 | 6,253,667 | -25,184 | 0.11% | 32,182,899 |
| 2020-11-11 | 2020-11-09 | 5.388 | 6,278,851 | -250,260 | 0.11% | 33,828,397 |
| 2020-11-10 | 2020-11-06 | 4.943 | 6,529,111 | -199,893 | 0.12% | 32,272,978 |
| 2020-11-09 | 2020-11-05 | 4.816 | 6,729,004 | +45,645 | 0.12% | 32,405,996 |
| 2020-11-06 | 2020-11-04 | 4.702 | 6,683,359 | -14,166 | 0.12% | 31,421,861 |
| 2020-11-05 | 2020-11-03 | 4.892 | 6,697,525 | -45,645 | 0.12% | 32,765,021 |
| 2020-11-04 | 2020-11-02 | 4.778 | 6,743,170 | +78,698 | 0.12% | 32,217,166 |
| 2020-11-03 | 2020-10-30 | 5.070 | 6,664,472 | -111,751 | 0.12% | 33,788,898 |
| 2020-11-02 | 2020-10-29 | 5.413 | 6,776,223 | +6,296 | 0.12% | 36,680,283 |
| 2020-10-30 | 2020-10-28 | 4.803 | 6,769,927 | +47,219 | 0.12% | 32,517,052 |
| 2020-10-29 | 2020-10-27 | 4.702 | 6,722,708 | +26,757 | 0.12% | 31,606,860 |
| 2020-10-28 | 2020-10-23 | 4.803 | 6,695,951 | -17,313 | 0.12% | 32,161,734 |
| 2020-10-27 | 2020-10-22 | 4.790 | 6,713,264 | +48,792 | 0.12% | 32,159,587 |
| 2020-10-23 | 2020-10-21 | 5.134 | 6,664,472 | +9,444 | 0.12% | 34,212,318 |
| 2020-10-22 | 2020-10-20 | 5.299 | 6,655,028 | -138,509 | 0.12% | 35,263,168 |
| 2020-10-21 | 2020-10-19 | 5.083 | 6,793,537 | -16,671 | 0.12% | 34,529,582 |
| 2020-10-20 | 2020-10-16 | 5.070 | 6,810,208 | +73,976 | 0.12% | 34,527,780 |
| 2020-10-19 | 2020-10-15 | 5.172 | 6,736,232 | -34,627 | 0.12% | 34,837,488 |
| 2020-10-16 | 2020-10-14 | 5.375 | 6,770,859 | +37,775 | 0.12% | 36,393,139 |
| 2020-10-15 | 2020-10-12 | 5.324 | 6,733,084 | +18,888 | 0.12% | 35,847,877 |
| 2020-10-14 | 2020-10-09 | 5.337 | 6,714,196 | +3,148 | 0.12% | 35,832,630 |
| 2020-10-12 | 2020-10-08 | 6.264 | 6,711,048 | -110,178 | 0.12% | 42,040,962 |
| 2020-10-09 | 2020-10-07 | 5.782 | 6,821,226 | -371,455 | 0.12% | 39,437,486 |
| 2020-10-08 | 2020-10-06 | 5.553 | 7,192,681 | +144,805 | 0.13% | 39,939,960 |
| 2020-10-07 | 2020-10-05 | 5.464 | 7,047,876 | +144,804 | 0.13% | 38,508,987 |
| 2020-10-06 | 2020-09-30 | 5.172 | 6,903,072 | -108,603 | 0.12% | 35,700,327 |
| 2020-10-05 | 2020-09-29 | 5.045 | 7,011,675 | -89,716 | 0.13% | 35,371,027 |
| 2020-09-30 | 2020-09-28 | 4.447 | 7,101,391 | +102,307 | 0.13% | 31,582,525 |
| 2020-09-29 | 2020-09-25 | 4.409 | 6,999,084 | +376,178 | 0.13% | 30,860,721 |
| 2020-09-28 | 2020-09-24 | 4.524 | 6,622,906 | -22,036 | 0.12% | 29,959,459 |
| 2020-09-25 | 2020-09-23 | 4.384 | 6,644,942 | +47,219 | 0.12% | 29,130,348 |
| 2020-09-24 | 2020-09-22 | 4.193 | 6,597,723 | +73,976 | 0.12% | 27,665,811 |
| 2020-09-23 | 2020-09-21 | 4.092 | 6,523,747 | -62,958 | 0.12% | 26,692,446 |
| 2020-09-22 | 2020-09-18 | 4.181 | 6,586,705 | +66,106 | 0.12% | 27,535,914 |
| 2020-09-18 | 2020-09-16 | 4.041 | 6,520,599 | +67,681 | 0.12% | 26,348,142 |
| 2020-09-17 | 2020-09-15 | 4.003 | 6,452,918 | -94,438 | 0.12% | 25,828,672 |
| 2020-09-16 | 2020-09-14 | 3.837 | 6,547,356 | +80,272 | 0.12% | 25,125,128 |
| 2020-09-14 | 2020-09-10 | 3.469 | 6,467,084 | -23,609 | 0.12% | 22,433,991 |
| 2020-09-10 | 2020-09-08 | 3.316 | 6,490,693 | +23,609 | 0.12% | 21,526,180 |
| 2020-09-09 | 2020-09-07 | 3.367 | 6,467,084 | -4,722 | 0.12% | 21,776,584 |
| 2020-09-07 | 2020-09-03 | 3.660 | 6,471,806 | -11,018 | 0.12% | 23,683,908 |
| 2020-09-04 | 2020-09-02 | 3.444 | 6,482,824 | +7,870 | 0.12% | 22,323,840 |
| 2020-08-31 | 2020-08-27 | 3.444 | 6,474,954 | -7,870 | 0.12% | 22,296,740 |
| 2020-08-28 | 2020-08-26 | 3.494 | 6,482,824 | +15,740 | 0.12% | 22,653,343 |
| 2020-08-27 | 2020-08-25 | 3.444 | 6,467,084 | -7,870 | 0.12% | 22,269,639 |
| 2020-08-26 | 2020-08-24 | 3.431 | 6,474,954 | +275,444 | 0.12% | 22,214,464 |
| 2020-08-25 | 2020-08-21 | 3.405 | 6,199,510 | +31,479 | 0.12% | 21,111,911 |
| 2020-08-19 | 2020-08-17 | 3.418 | 6,168,031 | +7,870 | 0.12% | 21,083,088 |
| 2020-08-18 | 2020-08-14 | 3.456 | 6,160,161 | -15,740 | 0.12% | 21,291,014 |
| 2020-08-17 | 2020-08-13 | 3.547 | 6,175,901 | +39,349 | 0.12% | 21,905,327 |
| 2020-08-14 | 2020-08-12 | 3.638 | 6,136,552 | +164,118 | 0.12% | 22,323,856 |
| 2020-08-13 | 2020-08-11 | 3.729 | 5,972,434 | -135,465 | 0.11% | 22,269,990 |
| 2020-08-12 | 2020-08-10 | 3.638 | 6,107,899 | +189,343 | 0.12% | 22,219,621 |
| 2020-08-11 | 2020-08-07 | 3.521 | 5,918,556 | -207,815 | 0.11% | 20,838,758 |
| 2020-08-10 | 2020-08-06 | 3.508 | 6,126,371 | -92,363 | 0.12% | 21,490,862 |
| 2020-08-07 | 2020-08-05 | 3.456 | 6,218,734 | +252,457 | 0.12% | 21,491,681 |
| 2020-08-06 | 2020-08-04 | 3.430 | 5,966,277 | -158,555 | 0.11% | 20,464,169 |
| 2020-08-05 | 2020-08-03 | 3.352 | 6,124,832 | +35,405 | 0.12% | 20,530,553 |
| 2020-08-04 | 2020-07-31 | 3.625 | 6,089,427 | +20,012 | 0.12% | 22,073,307 |
| 2020-08-03 | 2020-07-30 | 3.287 | 6,069,415 | +267,997 | 0.12% | 19,950,516 |
| 2020-07-29 | 2020-07-27 | 3.144 | 5,801,418 | +246,299 | 0.11% | 18,240,481 |
| 2020-07-28 | 2020-07-24 | 3.157 | 5,555,119 | -40,023 | 0.11% | 17,538,256 |
| 2020-07-24 | 2020-07-22 | 3.300 | 5,595,142 | +4,618 | 0.11% | 18,464,247 |
| 2020-07-23 | 2020-07-21 | 3.378 | 5,590,524 | +53,878 | 0.11% | 18,884,811 |
| 2020-07-22 | 2020-07-20 | 3.287 | 5,536,646 | -23,091 | 0.11% | 18,199,273 |
| 2020-07-21 | 2020-07-17 | 3.300 | 5,559,737 | +46,181 | 0.11% | 18,347,409 |
| 2020-07-16 | 2020-07-14 | 3.196 | 5,513,556 | +15,394 | 0.11% | 17,621,938 |
| 2020-07-15 | 2020-07-13 | 3.287 | 5,498,162 | -76,969 | 0.11% | 18,072,774 |
| 2020-07-14 | 2020-07-10 | 3.248 | 5,575,131 | -18,472 | 0.11% | 18,108,474 |
| 2020-07-13 | 2020-07-09 | 3.313 | 5,593,603 | -15,394 | 0.11% | 18,531,842 |
| 2020-07-10 | 2020-07-08 | 3.365 | 5,608,997 | +3,079 | 0.11% | 18,874,339 |
| 2020-07-09 | 2020-07-07 | 3.326 | 5,605,918 | +32,327 | 0.11% | 18,645,476 |
| 2020-07-08 | 2020-07-06 | 3.183 | 5,573,591 | -41,563 | 0.11% | 17,741,403 |
| 2020-07-07 | 2020-07-03 | 3.196 | 5,615,154 | -9,236 | 0.11% | 17,946,656 |
| 2020-07-06 | 2020-07-02 | 3.274 | 5,624,390 | -76,969 | 0.11% | 18,414,619 |
| 2020-07-03 | 2020-06-30 | 3.183 | 5,701,359 | +66,193 | 0.11% | 18,148,103 |
| 2020-07-02 | 2020-06-29 | 3.144 | 5,635,166 | +56,957 | 0.11% | 17,717,761 |
| 2020-06-30 | 2020-06-26 | 3.014 | 5,578,209 | -243,221 | 0.11% | 16,813,942 |
| 2020-06-29 | 2020-06-24 | 3.118 | 5,821,430 | +177,028 | 0.11% | 18,152,134 |
| 2020-06-24 | 2020-06-22 | 2.949 | 5,644,402 | +21,551 | 0.11% | 16,646,792 |
| 2020-06-23 | 2020-06-19 | 2.988 | 5,622,851 | +98,520 | 0.11% | 16,802,395 |
| 2020-06-22 | 2020-06-18 | 2.871 | 5,524,331 | -15,394 | 0.11% | 15,862,029 |
| 2020-06-17 | 2020-06-15 | 2.858 | 5,539,725 | -15,394 | 0.11% | 15,834,256 |
| 2020-06-15 | 2020-06-11 | 2.897 | 5,555,119 | -38,484 | 0.11% | 16,094,778 |
| 2020-06-11 | 2020-06-09 | 2.936 | 5,593,603 | +40,024 | 0.11% | 16,424,299 |
| 2020-06-08 | 2020-06-04 | 2.793 | 5,553,579 | -16,933 | 0.11% | 15,513,085 |
| 2020-06-05 | 2020-06-03 | 2.858 | 5,570,512 | +16,933 | 0.11% | 15,922,255 |
| 2020-06-04 | 2020-06-02 | 3.014 | 5,553,579 | +4,618 | 0.11% | 16,739,701 |
| 2020-06-03 | 2020-06-01 | 2.780 | 5,548,961 | -16,164 | 0.11% | 15,428,092 |
| 2020-05-20 | 2020-05-18 | 3.116 | 5,565,125 | -30,787 | 0.11% | 17,340,261 |
| 2020-05-19 | 2020-05-15 | 3.102 | 5,595,912 | +188,117 | 0.11% | 17,360,709 |
| 2020-05-18 | 2020-05-14 | 3.116 | 5,407,795 | +7,414 | 0.11% | 16,850,040 |
| 2020-05-15 | 2020-05-13 | 3.143 | 5,400,381 | +17,793 | 0.11% | 16,972,627 |
| 2020-05-14 | 2020-05-12 | 3.116 | 5,382,588 | -23,724 | 0.11% | 16,771,498 |
| 2020-05-13 | 2020-05-11 | 3.102 | 5,406,312 | -84,240 | 0.11% | 16,772,495 |
| 2020-05-12 | 2020-05-08 | 3.008 | 5,490,552 | -2,966 | 0.11% | 16,515,419 |
| 2020-04-07 | 2020-04-03 | 2.927 | 5,493,518 | -1,482 | 0.11% | 16,079,740 |
| 2020-04-06 | 2020-04-02 | 3.021 | 5,495,000 | +127,514 | 0.11% | 16,602,919 |
| 2020-04-02 | 2020-03-31 | 2.860 | 5,367,486 | -29,654 | 0.11% | 15,348,838 |
| 2020-03-27 | 2020-03-25 | 3.008 | 5,397,140 | +37,068 | 0.11% | 16,234,439 |
| 2020-03-25 | 2020-03-23 | 2.900 | 5,360,072 | -22,241 | 0.11% | 15,544,538 |
| 2020-03-23 | 2020-03-19 | 2.968 | 5,382,313 | -44,482 | 0.11% | 15,972,039 |
| 2020-03-19 | 2020-03-17 | 3.062 | 5,426,795 | -14,827 | 0.11% | 16,616,441 |
| 2020-03-18 | 2020-03-16 | 2.698 | 5,441,622 | +81,550 | 0.11% | 14,680,035 |
| 2020-03-17 | 2020-03-13 | 2.994 | 5,360,072 | -22,241 | 0.11% | 16,050,639 |
| 2020-03-12 | 2020-03-10 | 2.968 | 5,382,313 | +111,204 | 0.11% | 15,972,039 |
| 2020-03-11 | 2020-03-09 | 3.210 | 5,271,109 | +111,205 | 0.11% | 16,921,844 |
| 2020-03-10 | 2020-03-06 | 3.332 | 5,159,904 | -10,379 | 0.10% | 17,191,244 |
| 2020-03-05 | 2020-03-03 | 3.183 | 5,170,283 | -29,655 | 0.10% | 16,458,682 |
| 2020-03-04 | 2020-03-02 | 3.156 | 5,199,938 | +51,896 | 0.10% | 16,412,803 |
| 2020-03-03 | 2020-02-28 | 3.143 | 5,148,042 | +22,241 | 0.10% | 16,179,561 |
| 2020-02-28 | 2020-02-26 | 3.129 | 5,125,801 | +7,413 | 0.10% | 16,040,521 |
| 2020-02-26 | 2020-02-24 | 3.305 | 5,118,388 | -179,410 | 0.10% | 16,914,845 |
| 2020-02-25 | 2020-02-21 | 3.305 | 5,297,798 | -17,792 | 0.11% | 17,507,745 |
| 2020-02-24 | 2020-02-20 | 3.251 | 5,315,590 | +189,789 | 0.11% | 17,279,742 |
| 2020-02-21 | 2020-02-19 | 3.129 | 5,125,801 | -14,828 | 0.10% | 16,040,521 |
| 2020-02-18 | 2020-02-14 | 3.035 | 5,140,629 | -14,827 | 0.10% | 15,601,542 |
| 2020-02-17 | 2020-02-13 | 3.035 | 5,155,456 | +74,136 | 0.10% | 15,646,541 |
| 2020-02-04 | 2020-01-31 | 2.698 | 5,081,320 | +37,069 | 0.10% | 13,708,037 |
| 2020-02-03 | 2020-01-30 | 2.698 | 5,044,251 | +7,413 | 0.10% | 13,608,035 |
| 2020-01-31 | 2020-01-29 | 2.779 | 5,036,838 | +7,414 | 0.10% | 13,995,678 |
| 2020-01-30 | 2020-01-24 | 2.927 | 5,029,424 | +7,414 | 0.10% | 14,721,319 |
| 2020-01-23 | 2020-01-21 | 2.900 | 5,022,010 | -74,137 | 0.10% | 14,564,137 |
| 2020-01-20 | 2020-01-16 | 2.914 | 5,096,147 | -14,827 | 0.10% | 14,847,879 |
| 2020-01-16 | 2020-01-14 | 2.914 | 5,110,974 | -63,757 | 0.10% | 14,891,079 |
| 2020-01-09 | 2020-01-07 | 2.914 | 5,174,731 | -29,655 | 0.10% | 15,076,838 |
| 2020-01-07 | 2020-01-03 | 2.900 | 5,204,386 | -140,859 | 0.10% | 15,093,039 |
| 2020-01-03 | 2019-12-31 | 2.752 | 5,345,245 | -14,827 | 0.11% | 14,708,437 |
| 2019-12-30 | 2019-12-24 | 2.630 | 5,360,072 | -13,328 | 0.11% | 14,098,534 |
| 2019-10-24 | 2019-10-22 | 2.644 | 5,373,400 | +74,137 | 0.11% | 14,206,071 |
| 2019-10-22 | 2019-10-18 | 2.725 | 5,299,263 | +341,027 | 0.11% | 14,438,949 |
| 2019-10-21 | 2019-10-17 | 2.644 | 4,958,236 | +771,018 | 0.10% | 13,108,470 |
| 2019-10-18 | 2019-10-16 | 2.698 | 4,187,218 | +296,545 | 0.08% | 11,295,990 |
| 2019-10-10 | 2019-10-08 | 2.765 | 3,890,673 | +29,655 | 0.08% | 10,758,391 |
| 2019-10-03 | 2019-09-30 | 2.887 | 3,861,018 | -2,965 | 0.08% | 11,145,109 |
| 2019-10-02 | 2019-09-27 | 2.887 | 3,863,983 | +23,723 | 0.08% | 11,153,668 |
| 2019-09-25 | 2019-09-23 | 2.927 | 3,840,260 | -22,241 | 0.08% | 11,240,590 |
| 2019-09-24 | 2019-09-20 | 2.968 | 3,862,501 | -7,413 | 0.08% | 11,461,990 |
| 2019-09-19 | 2019-09-17 | 2.914 | 3,869,914 | -29,655 | 0.08% | 11,275,188 |
| 2019-09-16 | 2019-09-12 | 2.887 | 3,899,569 | +13,345 | 0.08% | 11,256,390 |
| 2019-09-13 | 2019-09-11 | 2.792 | 3,886,224 | -37,069 | 0.08% | 10,850,929 |
| 2019-09-12 | 2019-09-10 | 2.779 | 3,923,293 | -37,068 | 0.08% | 10,901,511 |
| 2019-09-11 | 2019-09-09 | 2.806 | 3,960,361 | -148,272 | 0.08% | 11,111,350 |
| 2019-09-10 | 2019-09-06 | 2.833 | 4,108,633 | +74,136 | 0.08% | 11,638,188 |
| 2019-09-09 | 2019-09-05 | 2.833 | 4,034,497 | +44,482 | 0.08% | 11,428,189 |
| 2019-09-06 | 2019-09-04 | 2.806 | 3,990,015 | +51,895 | 0.08% | 11,194,549 |
| 2019-08-30 | 2019-08-28 | 2.833 | 3,938,120 | -229,823 | 0.08% | 11,155,190 |
| 2019-08-23 | 2019-08-21 | 2.982 | 4,167,943 | +87,915 | 0.08% | 12,427,237 |
| 2019-08-21 | 2019-08-19 | 3.023 | 4,080,028 | -98,524 | 0.08% | 12,334,068 |
| 2019-08-20 | 2019-08-16 | 2.982 | 4,178,552 | -21,733 | 0.09% | 12,458,870 |
| 2019-08-19 | 2019-08-15 | 2.954 | 4,200,285 | +36,222 | 0.09% | 12,407,709 |
| 2019-08-16 | 2019-08-14 | 2.926 | 4,164,063 | -72,444 | 0.09% | 12,185,749 |
| 2019-08-15 | 2019-08-13 | 2.940 | 4,236,507 | -24,631 | 0.09% | 12,456,230 |
| 2019-08-14 | 2019-08-12 | 2.968 | 4,261,138 | -1,449 | 0.09% | 12,646,290 |
| 2019-08-13 | 2019-08-09 | 2.968 | 4,262,587 | -4,346 | 0.09% | 12,650,590 |
| 2019-08-12 | 2019-08-08 | 2.968 | 4,266,933 | -7,245 | 0.09% | 12,663,488 |
| 2019-08-09 | 2019-08-07 | 2.802 | 4,274,178 | -21,733 | 0.09% | 11,976,991 |
| 2019-08-07 | 2019-08-05 | 2.733 | 4,295,911 | -113,012 | 0.09% | 11,741,391 |
| 2019-08-06 | 2019-08-02 | 2.913 | 4,408,923 | -62,302 | 0.09% | 12,841,449 |
| 2019-08-05 | 2019-08-01 | 2.940 | 4,471,225 | -14,488 | 0.09% | 13,146,350 |
| 2019-08-02 | 2019-07-31 | 2.885 | 4,485,713 | -73,893 | 0.09% | 12,941,268 |
| 2019-07-26 | 2019-07-24 | 3.037 | 4,559,606 | +28,977 | 0.09% | 13,846,789 |
| 2019-07-24 | 2019-07-22 | 3.023 | 4,530,629 | -94,176 | 0.09% | 13,696,251 |
| 2019-07-23 | 2019-07-19 | 3.037 | 4,624,805 | +57,955 | 0.09% | 14,044,788 |
| 2019-07-22 | 2019-07-18 | 2.982 | 4,566,850 | +92,728 | 0.09% | 13,616,628 |
| 2019-07-18 | 2019-07-16 | 3.037 | 4,474,122 | -63,751 | 0.09% | 13,587,188 |
| 2019-07-17 | 2019-07-15 | 3.009 | 4,537,873 | -1,449 | 0.09% | 13,655,509 |
| 2019-07-16 | 2019-07-12 | 3.051 | 4,539,322 | -15,937 | 0.09% | 13,847,850 |
| 2019-07-15 | 2019-07-11 | 3.051 | 4,555,259 | -170,968 | 0.09% | 13,896,468 |
| 2019-07-12 | 2019-07-10 | 3.106 | 4,726,227 | +205,741 | 0.10% | 14,678,990 |
| 2019-07-11 | 2019-07-09 | 3.064 | 4,520,486 | -73,893 | 0.09% | 13,852,788 |
| 2019-07-10 | 2019-07-08 | 3.161 | 4,594,379 | -10,142 | 0.09% | 14,523,169 |
| 2019-07-09 | 2019-07-05 | 3.258 | 4,604,521 | -297,020 | 0.09% | 15,000,148 |
| 2019-07-08 | 2019-07-04 | 3.202 | 4,901,541 | +524,493 | 0.10% | 15,697,110 |
| 2019-07-05 | 2019-07-03 | 3.161 | 4,377,048 | +630,261 | 0.09% | 13,836,169 |
| 2019-07-04 | 2019-07-02 | 3.023 | 3,746,787 | +23,182 | 0.08% | 11,326,669 |
| 2019-07-03 | 2019-06-28 | 2.968 | 3,723,605 | +186,905 | 0.08% | 11,050,989 |
| 2019-07-02 | 2019-06-27 | 3.106 | 3,536,700 | -26,080 | 0.07% | 10,984,488 |
| 2019-06-28 | 2019-06-26 | 3.133 | 3,562,780 | -7,244 | 0.07% | 11,163,849 |
| 2019-06-27 | 2019-06-25 | 3.147 | 3,570,024 | +111,563 | 0.07% | 11,235,827 |
| 2019-06-26 | 2019-06-24 | 3.285 | 3,458,461 | -311,508 | 0.07% | 11,362,108 |
| 2019-06-25 | 2019-06-21 | 3.313 | 3,769,969 | -295,571 | 0.08% | 12,489,588 |
| 2019-06-24 | 2019-06-20 | 3.202 | 4,065,540 | +4,347 | 0.08% | 13,019,830 |
| 2019-06-21 | 2019-06-19 | 3.037 | 4,061,193 | +382,503 | 0.08% | 12,333,189 |
| 2019-06-20 | 2019-06-18 | 3.023 | 3,678,690 | +244,860 | 0.08% | 11,120,809 |
| 2019-06-19 | 2019-06-17 | 3.037 | 3,433,830 | -727,335 | 0.07% | 10,427,989 |
| 2019-06-18 | 2019-06-14 | 2.692 | 4,161,165 | -651,994 | 0.09% | 11,200,789 |
| 2019-06-12 | 2019-06-10 | 2.692 | 4,813,159 | -665,034 | 0.10% | 12,955,790 |
| 2019-06-11 | 2019-06-06 | 2.678 | 5,478,193 | -99,972 | 0.11% | 14,670,271 |
| 2019-06-05 | 2019-06-03 | 2.678 | 5,578,165 | +3,477,300 | 0.12% | 14,937,990 |
| 2019-06-04 | 2019-05-31 | 2.678 | 2,100,865 | -811,370 | 0.04% | 5,625,990 |
| 2019-06-03 | 2019-05-30 | 2.678 | 2,912,235 | -30,074,299 | 0.06% | 7,798,790 |
| 2019-05-31 | 2019-05-29 | 2.706 | 32,986,534 | +649,096 | 0.69% | 89,246,631 |
| 2019-05-30 | 2019-05-28 | 2.678 | 32,337,438 | 0.67% | 86,597,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy