History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 493,848,056 | +0 | 5.84% | 676,571,837 |
| 2025-10-13 | 2025-10-09 | 1.390 | 493,848,056 | +0 | 5.84% | 686,448,798 |
| 2025-10-10 | 2025-10-08 | 1.440 | 493,848,056 | +6,522,481 | 5.84% | 711,141,201 |
| 2025-09-23 | 2025-09-19 | 1.280 | 487,325,575 | -4,070 | 5.76% | 623,776,736 |
| 2025-08-14 | 2025-08-12 | 1.230 | 487,329,645 | +11,777,133 | 5.77% | 599,278,129 |
| 2025-07-30 | 2025-07-28 | 1.332 | 475,552,512 | +6,841,127 | 5.77% | 633,528,539 |
| 2025-07-17 | 2025-07-15 | 1.322 | 468,711,385 | -4,392 | 5.73% | 619,611,634 |
| 2025-06-23 | 2025-06-19 | 1.035 | 468,715,777 | -58,550 | 5.73% | 485,126,833 |
| 2025-06-06 | 2025-06-04 | 1.056 | 468,774,327 | +58,550 | 5.73% | 494,795,105 |
| 2025-06-03 | 2025-05-30 | 1.024 | 468,715,777 | +13,755,789 | 5.73% | 480,000,871 |
| 2025-01-02 | 2024-12-27 | 0.813 | 454,959,988 | +9,472 | 5.73% | 369,849,170 |
| 2024-10-16 | 2024-10-14 | 0.908 | 454,950,516 | +6,830,523 | 5.73% | 413,069,694 |
| 2024-08-13 | 2024-08-09 | 0.954 | 448,119,993 | +11,846,850 | 5.73% | 427,635,307 |
| 2024-08-07 | 2024-08-05 | 0.922 | 436,273,143 | +2,280 | 5.73% | 402,136,937 |
| 2024-06-04 | 2024-05-31 | 1.233 | 436,270,863 | +10,218,957 | 5.73% | 537,736,413 |
| 2024-03-05 | 2024-03-01 | 1.177 | 426,051,906 | -3 | 5.73% | 501,485,795 |
| 2023-10-13 | 2023-10-11 | 1.710 | 426,051,909 | -2 | 5.73% | 728,573,708 |
| 2023-10-10 | 2023-10-06 | 1.743 | 426,051,911 | +5,578 | 5.73% | 742,766,706 |
| 2023-08-24 | 2023-08-22 | 1.910 | 426,046,333 | -144,088 | 5.76% | 813,721,024 |
| 2023-08-14 | 2023-08-10 | 2.170 | 426,190,421 | -3,602 | 5.76% | 925,027,644 |
| 2023-08-11 | 2023-08-09 | 2.216 | 426,194,023 | +7,547,185 | 5.77% | 944,307,034 |
| 2023-08-10 | 2023-08-08 | 2.261 | 418,646,838 | +5,758,790 | 5.77% | 946,515,237 |
| 2023-08-09 | 2023-08-07 | 2.238 | 412,888,048 | +7,402,388 | 5.69% | 924,160,283 |
| 2023-08-08 | 2023-08-04 | 2.227 | 405,485,660 | +6,169,247 | 5.58% | 903,007,848 |
| 2023-08-07 | 2023-08-03 | 2.193 | 399,316,413 | +12,150,957 | 5.50% | 875,726,899 |
| 2023-08-04 | 2023-08-02 | 2.148 | 387,165,456 | +15,739,095 | 5.33% | 831,572,274 |
| 2023-08-03 | 2023-08-01 | 2.148 | 371,426,361 | -84,922 | 5.13% | 797,767,102 |
| 2023-07-21 | 2023-07-19 | 2.645 | 371,511,283 | -3,073 | 5.13% | 982,737,807 |
| 2023-06-06 | 2023-06-02 | 2.618 | 371,514,356 | +7,833,906 | 5.13% | 972,449,234 |
| 2023-06-02 | 2023-05-31 | 2.641 | 363,680,450 | +51,346 | 5.19% | 960,443,264 |
| 2023-06-01 | 2023-05-30 | 2.606 | 363,629,104 | +13,850,053 | 5.19% | 947,560,217 |
| 2023-05-23 | 2023-05-19 | 2.641 | 349,779,051 | +25,674 | 5.49% | 923,731,076 |
| 2023-04-21 | 2023-04-19 | 2.643 | 349,753,377 | +287,744 | 5.49% | 924,423,803 |
| 2023-03-15 | 2023-03-13 | 2.760 | 349,465,633 | +5,130 | 5.49% | 964,533,331 |
| 2023-03-10 | 2023-03-08 | 2.842 | 349,460,503 | +42,754 | 5.49% | 993,127,792 |
| 2023-03-02 | 2023-02-28 | 2.947 | 349,417,749 | -128,260 | 5.49% | 1,029,784,300 |
| 2023-02-15 | 2023-02-13 | 3.216 | 349,546,009 | -89,379 | 5.49% | 1,124,185,051 |
| 2023-01-31 | 2023-01-27 | 3.579 | 349,635,388 | +8,550 | 5.50% | 1,251,231,224 |
| 2023-01-27 | 2023-01-20 | 3.544 | 349,626,838 | -2 | 5.50% | 1,238,933,953 |
| 2023-01-12 | 2023-01-10 | 3.719 | 349,626,840 | -188,114 | 5.50% | 1,300,267,325 |
| 2023-01-05 | 2023-01-03 | 3.111 | 349,814,954 | -17,102 | 5.50% | 1,088,230,194 |
| 2023-01-04 | 2022-12-30 | 3.029 | 349,832,056 | -42,753 | 5.50% | 1,059,644,359 |
| 2022-12-30 | 2022-12-28 | 2.935 | 349,874,809 | -34,203 | 5.50% | 1,027,039,531 |
| 2022-12-21 | 2022-12-19 | 2.655 | 349,909,012 | +42,754 | 5.50% | 928,927,349 |
| 2022-12-06 | 2022-12-02 | 2.830 | 349,866,258 | +25,652 | 5.50% | 990,189,211 |
| 2022-12-05 | 2022-12-01 | 2.924 | 349,840,606 | +171,013 | 5.50% | 1,022,847,739 |
| 2022-11-22 | 2022-11-18 | 2.643 | 349,669,593 | +34,202 | 5.50% | 924,202,356 |
| 2022-11-21 | 2022-11-17 | 2.783 | 349,635,391 | +119,709 | 5.50% | 973,179,849 |
| 2022-10-21 | 2022-10-19 | 2.433 | 349,515,682 | +25,652 | 5.49% | 850,218,920 |
| 2022-09-28 | 2022-09-26 | 3.041 | 349,490,030 | +8,452,898 | 5.49% | 1,062,695,650 |
| 2022-09-26 | 2022-09-22 | 3.169 | 341,037,132 | -153,912 | 5.46% | 1,080,865,668 |
| 2022-09-19 | 2022-09-15 | 3.544 | 341,191,044 | +63,275 | 5.47% | 1,209,040,963 |
| 2022-09-14 | 2022-09-09 | 3.614 | 341,127,769 | -25,652 | 5.47% | 1,232,753,708 |
| 2022-09-07 | 2022-09-05 | 3.485 | 341,153,421 | +25,652 | 5.47% | 1,188,958,672 |
| 2022-08-22 | 2022-08-18 | 3.848 | 341,127,769 | -8,551 | 5.47% | 1,312,543,592 |
| 2022-08-12 | 2022-08-10 | 3.878 | 341,136,320 | +7,826,062 | 5.47% | 1,322,946,035 |
| 2022-07-12 | 2022-07-08 | 4.955 | 333,310,258 | -41,773 | 5.47% | 1,651,650,601 |
| 2022-07-04 | 2022-06-29 | 4.800 | 333,352,031 | +16,709 | 5.47% | 1,599,987,674 |
| 2022-06-07 | 2022-06-02 | 5.400 | 333,335,322 | +7,490,682 | 5.47% | 1,799,947,502 |
| 2022-04-21 | 2022-04-19 | 5.461 | 325,844,640 | -1,143,374 | 5.47% | 1,779,448,211 |
| 2022-04-12 | 2022-04-08 | 5.694 | 326,988,014 | -8,167 | 5.49% | 1,861,764,304 |
| 2022-04-01 | 2022-03-30 | 5.951 | 326,996,181 | -236,841 | 5.63% | 1,945,892,582 |
| 2022-03-17 | 2022-03-15 | 4.726 | 327,233,022 | +8,166 | 5.64% | 1,546,622,559 |
| 2022-02-24 | 2022-02-22 | 4.690 | 327,224,856 | +8,167 | 5.64% | 1,534,563,881 |
| 2021-11-25 | 2021-11-23 | 4.971 | 327,216,689 | -80,036 | 5.64% | 1,626,677,247 |
| 2021-11-10 | 2021-11-08 | 5.020 | 327,296,725 | +80,036 | 5.64% | 1,643,105,424 |
| 2021-11-05 | 2021-11-03 | 5.020 | 327,216,689 | +1,961,703 | 5.64% | 1,642,703,624 |
| 2021-09-27 | 2021-09-23 | 5.559 | 325,254,986 | -70,236 | 5.60% | 1,808,088,685 |
| 2021-09-16 | 2021-09-14 | 5.510 | 325,325,222 | +8,167 | 5.60% | 1,792,545,389 |
| 2021-08-31 | 2021-08-27 | 5.534 | 325,317,055 | +16,334 | 5.60% | 1,800,467,058 |
| 2021-08-30 | 2021-08-26 | 5.620 | 325,300,721 | +8,167 | 5.60% | 1,828,258,596 |
| 2021-08-27 | 2021-08-25 | 5.914 | 325,292,554 | +8,167 | 5.60% | 1,923,805,517 |
| 2021-08-26 | 2021-08-24 | 5.755 | 325,284,387 | +40,834 | 5.60% | 1,871,979,072 |
| 2021-08-25 | 2021-08-23 | 5.767 | 325,243,553 | +122,505 | 5.60% | 1,875,726,511 |
| 2021-08-24 | 2021-08-20 | 5.596 | 325,121,048 | +122,504 | 5.60% | 1,819,286,928 |
| 2021-08-23 | 2021-08-19 | 5.632 | 324,998,544 | +40,835 | 5.60% | 1,830,539,732 |
| 2021-08-17 | 2021-08-13 | 6.061 | 324,957,709 | +8,167 | 5.60% | 1,969,572,428 |
| 2021-08-13 | 2021-08-11 | 6.374 | 324,949,542 | +4,701,365 | 5.60% | 2,071,075,456 |
| 2021-08-12 | 2021-08-10 | 6.436 | 320,248,177 | -160,978 | 5.60% | 2,061,005,039 |
| 2021-08-09 | 2021-08-05 | 7.069 | 320,409,155 | -402,446 | 5.60% | 2,265,060,521 |
| 2021-08-06 | 2021-08-04 | 7.107 | 320,811,601 | -143,270 | 5.61% | 2,279,862,845 |
| 2021-08-05 | 2021-08-03 | 6.659 | 320,954,871 | -410,495 | 5.61% | 2,137,329,049 |
| 2021-08-04 | 2021-08-02 | 6.361 | 321,365,366 | -396,007 | 5.62% | 2,044,238,950 |
| 2021-07-29 | 2021-07-27 | 5.727 | 321,761,373 | +19,318 | 5.62% | 1,842,881,708 |
| 2021-07-23 | 2021-07-21 | 6.386 | 321,742,055 | -16,098 | 5.62% | 2,054,629,777 |
| 2021-07-16 | 2021-07-14 | 6.212 | 321,758,153 | -6,439 | 5.62% | 1,998,767,099 |
| 2021-07-09 | 2021-07-07 | 6.063 | 321,764,592 | -700,256 | 5.62% | 1,950,835,728 |
| 2021-07-07 | 2021-07-05 | 6.026 | 322,464,848 | -40,244 | 5.63% | 1,943,062,388 |
| 2021-07-02 | 2021-06-29 | 5.665 | 322,505,092 | -241,468 | 5.64% | 1,827,107,273 |
| 2021-06-25 | 2021-06-23 | 5.541 | 322,746,560 | +8,049 | 5.64% | 1,788,377,134 |
| 2021-06-07 | 2021-06-03 | 4.448 | 322,738,511 | +16,098 | 5.64% | 1,435,477,684 |
| 2021-06-01 | 2021-05-28 | 4.778 | 322,722,413 | +7,185,718 | 5.64% | 1,541,886,327 |
| 2021-05-12 | 2021-05-10 | 4.371 | 315,536,695 | +56,662 | 5.64% | 1,379,252,244 |
| 2021-03-29 | 2021-03-25 | 4.702 | 315,480,033 | +118,048 | 5.64% | 1,483,231,656 |
| 2021-03-23 | 2021-03-19 | 5.006 | 315,361,985 | -7,870 | 5.64% | 1,578,850,273 |
| 2021-03-18 | 2021-03-16 | 5.159 | 315,369,855 | +7,870 | 5.64% | 1,626,977,685 |
| 2021-03-15 | 2021-03-11 | 5.261 | 315,361,985 | -8,657 | 5.64% | 1,658,994,957 |
| 2021-03-09 | 2021-03-05 | 4.956 | 315,370,642 | +78,698 | 5.64% | 1,562,864,238 |
| 2021-03-08 | 2021-03-04 | 4.956 | 315,291,944 | -78,698 | 5.63% | 1,562,474,239 |
| 2021-03-05 | 2021-03-03 | 5.337 | 315,370,642 | +7,870 | 5.64% | 1,683,084,564 |
| 2021-03-04 | 2021-03-02 | 5.464 | 315,362,772 | +12,591 | 5.64% | 1,723,115,005 |
| 2021-03-02 | 2021-02-26 | 5.667 | 315,350,181 | +15,740 | 5.64% | 1,787,159,556 |
| 2021-03-01 | 2021-02-25 | 6.087 | 315,334,441 | +3,148 | 5.64% | 1,919,297,532 |
| 2021-02-26 | 2021-02-24 | 6.048 | 315,331,293 | +165,266 | 5.64% | 1,907,257,839 |
| 2021-02-25 | 2021-02-23 | 6.366 | 315,166,027 | +39,349 | 5.63% | 2,006,376,845 |
| 2021-02-23 | 2021-02-19 | 6.709 | 315,126,678 | +39,349 | 5.63% | 2,114,240,939 |
| 2021-02-22 | 2021-02-18 | 6.760 | 315,087,329 | +472,189 | 5.63% | 2,129,991,917 |
| 2021-02-19 | 2021-02-17 | 7.027 | 314,615,140 | +314,793 | 5.62% | 2,210,752,545 |
| 2021-02-18 | 2021-02-16 | 7.230 | 314,300,347 | -786,982 | 5.62% | 2,272,440,450 |
| 2021-02-17 | 2021-02-11 | 6.811 | 315,087,329 | -122,769 | 5.63% | 2,146,006,894 |
| 2021-02-16 | 2021-02-09 | 6.684 | 315,210,098 | -275,443 | 5.63% | 2,106,790,011 |
| 2021-02-10 | 2021-02-08 | 6.658 | 315,485,541 | -212,485 | 5.64% | 2,100,613,398 |
| 2021-02-03 | 2021-02-01 | 6.150 | 315,698,026 | +55,088 | 5.64% | 1,941,568,030 |
| 2021-02-02 | 2021-01-29 | 6.099 | 315,642,938 | +15,740 | 5.64% | 1,925,186,018 |
| 2021-02-01 | 2021-01-28 | 6.010 | 315,627,198 | +196,745 | 5.64% | 1,897,015,786 |
| 2021-01-29 | 2021-01-27 | 6.328 | 315,430,453 | +393,491 | 5.64% | 1,996,035,894 |
| 2021-01-26 | 2021-01-22 | 6.671 | 315,036,962 | -39,349 | 5.63% | 2,101,629,706 |
| 2021-01-25 | 2021-01-21 | 6.519 | 315,076,311 | +4,722 | 5.63% | 2,053,848,955 |
| 2021-01-22 | 2021-01-20 | 6.824 | 315,071,589 | -272,296 | 5.63% | 2,149,903,235 |
| 2021-01-21 | 2021-01-19 | 6.493 | 315,343,885 | +113,326 | 5.64% | 2,047,579,148 |
| 2021-01-20 | 2021-01-18 | 6.646 | 315,230,559 | -39,349 | 5.63% | 2,094,910,074 |
| 2021-01-19 | 2021-01-15 | 6.455 | 315,269,908 | +174,710 | 5.63% | 2,035,080,611 |
| 2021-01-15 | 2021-01-13 | 6.836 | 315,095,198 | +1,573 | 5.63% | 2,154,068,176 |
| 2021-01-13 | 2021-01-11 | 7.040 | 315,093,625 | -447,005 | 5.63% | 2,218,118,610 |
| 2021-01-12 | 2021-01-08 | 7.611 | 315,540,630 | +6,296 | 5.64% | 2,401,693,015 |
| 2021-01-11 | 2021-01-07 | 7.611 | 315,534,334 | -779,112 | 5.64% | 2,401,645,094 |
| 2021-01-08 | 2021-01-06 | 6.963 | 316,313,446 | -7,870 | 5.65% | 2,202,589,661 |
| 2021-01-07 | 2021-01-05 | 7.001 | 316,321,316 | -267,574 | 5.65% | 2,214,702,735 |
| 2021-01-06 | 2021-01-04 | 6.938 | 316,588,890 | -4,722 | 5.66% | 2,196,462,015 |
| 2021-01-04 | 2020-12-29 | 6.582 | 316,593,612 | +4,722 | 5.66% | 2,083,854,018 |
| 2020-12-29 | 2020-12-24 | 6.569 | 316,588,890 | -424,970 | 5.66% | 2,079,800,113 |
| 2020-12-28 | 2020-12-22 | 5.985 | 317,013,860 | -4,726,612 | 5.67% | 1,897,293,599 |
| 2020-12-23 | 2020-12-21 | 6.226 | 321,740,472 | -3,785,381 | 5.75% | 2,003,259,260 |
| 2020-12-18 | 2020-12-16 | 5.362 | 325,525,853 | +9,443 | 5.82% | 1,745,554,130 |
| 2020-12-17 | 2020-12-15 | 5.299 | 325,516,410 | -157,396 | 5.82% | 1,724,822,173 |
| 2020-12-15 | 2020-12-11 | 5.210 | 325,673,806 | -615,420 | 5.82% | 1,696,688,322 |
| 2020-12-14 | 2020-12-10 | 5.032 | 326,289,226 | -330,532 | 5.83% | 1,641,849,345 |
| 2020-12-11 | 2020-12-09 | 5.057 | 326,619,758 | -620,142 | 5.84% | 1,651,813,112 |
| 2020-12-10 | 2020-12-08 | 5.045 | 327,239,900 | -2,112,258 | 5.85% | 1,650,791,190 |
| 2020-12-09 | 2020-12-07 | 5.197 | 329,352,158 | -2,227,158 | 5.89% | 1,711,666,716 |
| 2020-12-08 | 2020-12-04 | 5.439 | 331,579,316 | -1,087,609 | 5.93% | 1,803,294,195 |
| 2020-12-07 | 2020-12-03 | 5.604 | 332,666,925 | +5,508,872 | 5.95% | 1,864,161,771 |
| 2020-12-04 | 2020-12-02 | 5.667 | 327,158,053 | -3,147,927 | 5.85% | 1,854,077,390 |
| 2020-12-03 | 2020-12-01 | 5.807 | 330,305,980 | -3,147,927 | 5.90% | 1,918,085,759 |
| 2020-12-02 | 2020-11-30 | 5.680 | 333,453,907 | +4,721,890 | 5.96% | 1,893,994,518 |
| 2020-12-01 | 2020-11-27 | 5.451 | 328,732,017 | -2,360,945 | 5.88% | 1,791,986,283 |
| 2020-11-30 | 2020-11-26 | 5.591 | 331,092,962 | -2,360,945 | 5.92% | 1,851,134,649 |
| 2020-11-27 | 2020-11-25 | 5.527 | 333,453,907 | -2,360,945 | 5.96% | 1,843,149,028 |
| 2020-11-26 | 2020-11-24 | 5.655 | 335,814,852 | -2,671,016 | 6.00% | 1,898,870,270 |
| 2020-11-25 | 2020-11-23 | 5.705 | 338,485,868 | -6,870,350 | 6.05% | 1,931,177,828 |
| 2020-11-24 | 2020-11-20 | 5.134 | 345,356,218 | -1,570,815 | 6.17% | 1,772,899,139 |
| 2020-11-23 | 2020-11-19 | 5.197 | 346,927,033 | -1,136,401 | 6.20% | 1,803,004,598 |
| 2020-11-20 | 2020-11-18 | 5.299 | 348,063,434 | -3,384,022 | 6.22% | 1,844,292,669 |
| 2020-11-19 | 2020-11-17 | 5.083 | 351,447,456 | -550,887 | 6.28% | 1,786,305,682 |
| 2020-11-18 | 2020-11-16 | 5.248 | 351,998,343 | -2,083,927 | 6.29% | 1,847,251,615 |
| 2020-11-17 | 2020-11-13 | 5.210 | 354,082,270 | -1,175,751 | 6.33% | 1,844,690,121 |
| 2020-11-16 | 2020-11-12 | 5.210 | 355,258,021 | -982,153 | 6.35% | 1,850,815,523 |
| 2020-11-13 | 2020-11-11 | 4.981 | 356,240,174 | -550,887 | 6.37% | 1,774,452,366 |
| 2020-11-12 | 2020-11-10 | 5.146 | 356,791,061 | +15,023,480 | 6.38% | 1,836,134,000 |
| 2020-11-11 | 2020-11-09 | 5.388 | 341,767,581 | -5,508,872 | 6.11% | 1,841,332,020 |
| 2020-11-10 | 2020-11-06 | 4.943 | 347,276,453 | -2,360,945 | 6.21% | 1,716,565,275 |
| 2020-11-05 | 2020-11-03 | 4.892 | 349,637,398 | -22,035 | 6.25% | 1,710,464,218 |
| 2020-10-29 | 2020-10-27 | 4.702 | 349,659,433 | +55,088 | 6.25% | 1,643,926,353 |
| 2020-10-28 | 2020-10-23 | 4.803 | 349,604,345 | +78,699 | 6.25% | 1,679,206,110 |
| 2020-10-27 | 2020-10-22 | 4.790 | 349,525,646 | +9,443 | 6.25% | 1,674,386,761 |
| 2020-10-23 | 2020-10-21 | 5.134 | 349,516,203 | +119,622 | 6.25% | 1,794,254,579 |
| 2020-10-21 | 2020-10-19 | 5.083 | 349,396,581 | +20,461 | 6.24% | 1,775,881,678 |
| 2020-10-20 | 2020-10-16 | 5.070 | 349,376,120 | +48,793 | 6.24% | 1,771,338,236 |
| 2020-10-19 | 2020-10-15 | 5.172 | 349,327,327 | +91,290 | 6.24% | 1,806,601,449 |
| 2020-10-16 | 2020-10-14 | 5.375 | 349,236,037 | +47,219 | 6.24% | 1,877,131,956 |
| 2020-10-15 | 2020-10-12 | 5.324 | 349,188,818 | +73,976 | 6.24% | 1,859,129,898 |
| 2020-10-14 | 2020-10-09 | 5.337 | 349,114,842 | +110,177 | 6.24% | 1,863,172,164 |
| 2020-10-12 | 2020-10-08 | 6.264 | 349,004,665 | -214,059 | 6.24% | 2,186,319,033 |
| 2020-10-09 | 2020-10-07 | 5.782 | 349,218,724 | +17,314 | 6.24% | 2,019,037,113 |
| 2020-10-08 | 2020-10-06 | 5.553 | 349,201,410 | -393,491 | 6.24% | 1,939,066,975 |
| 2020-10-07 | 2020-10-05 | 5.464 | 349,594,901 | -362,011 | 6.25% | 1,910,156,407 |
| 2020-10-06 | 2020-09-30 | 5.172 | 349,956,912 | -7,870 | 6.25% | 1,809,857,447 |
| 2020-10-05 | 2020-09-29 | 5.045 | 349,964,782 | -78,698 | 6.25% | 1,765,428,906 |
| 2020-09-28 | 2020-09-24 | 4.524 | 350,043,480 | -78,699 | 6.26% | 1,583,461,014 |
| 2020-09-17 | 2020-09-15 | 4.003 | 350,122,179 | -23,609 | 6.59% | 1,401,411,125 |
| 2020-09-16 | 2020-09-14 | 3.837 | 350,145,788 | -480,059 | 6.59% | 1,343,665,708 |
| 2020-09-15 | 2020-09-11 | 3.456 | 350,625,847 | +616,994 | 6.60% | 1,211,848,183 |
| 2020-09-14 | 2020-09-10 | 3.469 | 350,008,853 | -794,852 | 6.59% | 1,214,163,186 |
| 2020-09-11 | 2020-09-09 | 3.393 | 350,803,705 | +67,681 | 6.60% | 1,190,174,983 |
| 2020-09-10 | 2020-09-08 | 3.316 | 350,736,024 | -14,740,167 | 6.60% | 1,163,205,015 |
| 2020-09-09 | 2020-09-07 | 3.367 | 365,476,191 | -195,171 | 6.88% | 1,230,666,413 |
| 2020-09-08 | 2020-09-04 | 3.507 | 365,671,362 | -80,272 | 6.88% | 1,282,435,158 |
| 2020-09-07 | 2020-09-03 | 3.660 | 365,751,634 | -820,035 | 6.88% | 1,338,486,968 |
| 2020-09-03 | 2020-09-01 | 3.456 | 366,571,669 | +432,840 | 6.90% | 1,266,960,821 |
| 2020-09-02 | 2020-08-31 | 3.444 | 366,138,829 | +1,086,034 | 6.89% | 1,260,812,377 |
| 2020-09-01 | 2020-08-28 | 3.456 | 365,052,795 | +75,551 | 6.87% | 1,261,711,223 |
| 2020-08-31 | 2020-08-27 | 3.444 | 364,977,244 | +1,030,945 | 6.87% | 1,256,812,417 |
| 2020-08-28 | 2020-08-26 | 3.494 | 363,946,299 | +113,326 | 6.85% | 1,271,760,657 |
| 2020-08-27 | 2020-08-25 | 3.444 | 363,832,973 | +349,420 | 6.85% | 1,252,872,078 |
| 2020-08-26 | 2020-08-24 | 3.431 | 363,483,553 | -33,054 | 6.84% | 1,247,050,133 |
| 2020-08-25 | 2020-08-21 | 3.405 | 363,516,607 | +78,699 | 6.84% | 1,237,925,287 |
| 2020-08-24 | 2020-08-20 | 3.405 | 363,437,908 | +371,455 | 6.84% | 1,237,657,284 |
| 2020-08-20 | 2020-08-18 | 3.456 | 363,066,453 | +236,094 | 6.83% | 1,254,845,942 |
| 2020-08-18 | 2020-08-14 | 3.456 | 362,830,359 | +393,491 | 6.83% | 1,254,029,944 |
| 2020-08-14 | 2020-08-12 | 3.638 | 362,436,868 | +7,965,646 | 6.82% | 1,318,491,001 |
| 2020-08-12 | 2020-08-10 | 3.638 | 354,471,222 | -224,748 | 6.82% | 1,289,513,175 |
| 2020-08-11 | 2020-08-07 | 3.521 | 354,695,970 | +3,848,426 | 6.82% | 1,248,855,857 |
| 2020-08-10 | 2020-08-06 | 3.508 | 350,847,544 | +7,696,854 | 6.75% | 1,230,747,536 |
| 2020-08-07 | 2020-08-05 | 3.456 | 343,150,690 | -438,721 | 6.60% | 1,185,914,238 |
| 2020-08-06 | 2020-08-04 | 3.430 | 343,589,411 | +999,052 | 6.61% | 1,178,502,391 |
| 2020-08-05 | 2020-08-03 | 3.352 | 342,590,359 | -55,417 | 6.59% | 1,148,369,404 |
| 2020-08-04 | 2020-07-31 | 3.625 | 342,645,776 | -3,306,569 | 6.59% | 1,242,042,211 |
| 2020-08-03 | 2020-07-30 | 3.287 | 345,952,345 | -23,090 | 6.66% | 1,137,165,224 |
| 2020-07-29 | 2020-07-27 | 3.144 | 345,975,435 | +70,811 | 6.66% | 1,087,795,856 |
| 2020-07-28 | 2020-07-24 | 3.157 | 345,904,624 | +1,460,863 | 6.66% | 1,092,067,320 |
| 2020-07-27 | 2020-07-23 | 3.248 | 344,443,761 | +133,925 | 6.63% | 1,118,781,049 |
| 2020-07-24 | 2020-07-22 | 3.300 | 344,309,836 | -307,874 | 6.62% | 1,136,239,587 |
| 2020-07-23 | 2020-07-21 | 3.378 | 344,617,710 | -46,181 | 6.63% | 1,164,119,891 |
| 2020-07-17 | 2020-07-15 | 3.261 | 344,663,891 | +20,012 | 6.63% | 1,123,974,033 |
| 2020-07-10 | 2020-07-08 | 3.365 | 344,643,879 | -38,485 | 6.63% | 1,159,730,566 |
| 2020-07-09 | 2020-07-07 | 3.326 | 344,682,364 | -1,345,410 | 6.63% | 1,146,425,396 |
| 2020-07-08 | 2020-07-06 | 3.183 | 346,027,774 | -61,575 | 6.66% | 1,101,447,530 |
| 2020-07-07 | 2020-07-03 | 3.196 | 346,089,349 | -76,968 | 6.66% | 1,106,140,035 |
| 2020-07-06 | 2020-07-02 | 3.274 | 346,166,317 | -332,504 | 6.66% | 1,133,371,058 |
| 2020-07-03 | 2020-06-30 | 3.183 | 346,498,821 | -902,071 | 6.67% | 1,102,946,928 |
| 2020-07-02 | 2020-06-29 | 3.144 | 347,400,892 | -30,838,214 | 6.68% | 1,092,277,695 |
| 2020-06-30 | 2020-06-26 | 3.014 | 378,239,106 | -15,394 | 7.28% | 1,140,095,373 |
| 2020-06-29 | 2020-06-24 | 3.118 | 378,254,500 | -578,803 | 7.28% | 1,179,457,008 |
| 2020-06-26 | 2020-06-23 | 2.962 | 378,833,303 | -38,485 | 7.29% | 1,122,198,716 |
| 2020-06-24 | 2020-06-22 | 2.949 | 378,871,788 | -230,905 | 7.29% | 1,117,390,294 |
| 2020-06-23 | 2020-06-19 | 2.988 | 379,102,693 | -147,780 | 7.29% | 1,132,847,565 |
| 2020-06-16 | 2020-06-12 | 2.897 | 379,250,473 | +52,339 | 7.30% | 1,098,797,757 |
| 2020-06-15 | 2020-06-11 | 2.897 | 379,198,134 | -58,496 | 7.30% | 1,098,646,116 |
| 2020-06-11 | 2020-06-09 | 2.936 | 379,256,630 | -78,508 | 7.30% | 1,113,597,868 |
| 2020-06-04 | 2020-06-02 | 3.014 | 379,335,138 | -160,095 | 7.30% | 1,143,399,053 |
| 2020-06-02 | 2020-05-29 | 2.676 | 379,495,233 | +63,114 | 7.30% | 1,015,687,986 |
| 2020-05-28 | 2020-05-26 | 2.832 | 379,432,119 | +56,957 | 7.30% | 1,074,675,517 |
| 2020-05-27 | 2020-05-25 | 2.728 | 379,375,162 | +53,878 | 7.30% | 1,035,082,482 |
| 2020-05-26 | 2020-05-22 | 2.819 | 379,321,284 | +76,969 | 7.30% | 1,069,433,331 |
| 2020-05-22 | 2020-05-20 | 2.923 | 379,244,315 | -1,540 | 7.30% | 1,108,634,444 |
| 2020-05-19 | 2020-05-15 | 3.102 | 379,245,855 | +13,954,934 | 7.30% | 1,176,569,032 |
| 2020-05-15 | 2020-05-13 | 3.143 | 365,290,921 | -120,101 | 7.30% | 1,148,057,219 |
| 2020-05-14 | 2020-05-12 | 3.116 | 365,411,022 | -28,171 | 7.30% | 1,138,576,871 |
| 2020-05-13 | 2020-05-11 | 3.102 | 365,439,193 | -222,410 | 7.30% | 1,133,735,364 |
| 2020-05-06 | 2020-05-04 | 2.887 | 365,661,603 | +14,828 | 7.30% | 1,055,508,820 |
| 2020-05-05 | 2020-04-29 | 2.954 | 365,646,775 | -28,172 | 7.30% | 1,080,126,439 |
| 2020-05-04 | 2020-04-28 | 2.941 | 365,674,947 | -10,379 | 7.30% | 1,075,277,195 |
| 2020-04-29 | 2020-04-27 | 2.968 | 365,685,326 | -1,273,663 | 7.30% | 1,085,172,923 |
| 2020-04-28 | 2020-04-24 | 2.968 | 366,958,989 | -320,269 | 7.33% | 1,088,952,524 |
| 2020-04-27 | 2020-04-23 | 2.994 | 367,279,258 | -370,682 | 7.34% | 1,099,811,132 |
| 2020-04-24 | 2020-04-22 | 2.968 | 367,649,940 | +1,217,319 | 7.34% | 1,091,002,925 |
| 2020-04-23 | 2020-04-21 | 2.994 | 366,432,621 | +566,402 | 7.32% | 1,097,275,893 |
| 2020-04-22 | 2020-04-20 | 2.994 | 365,866,219 | +321,752 | 7.31% | 1,095,579,813 |
| 2020-04-21 | 2020-04-17 | 2.914 | 365,544,467 | -226,857 | 7.30% | 1,065,032,107 |
| 2020-04-20 | 2020-04-16 | 2.900 | 365,771,324 | -69,689 | 7.31% | 1,060,759,302 |
| 2020-04-17 | 2020-04-15 | 2.914 | 365,841,013 | -296,545 | 7.31% | 1,065,896,108 |
| 2020-04-16 | 2020-04-14 | 2.914 | 366,137,558 | -296,545 | 7.31% | 1,066,760,107 |
| 2020-04-09 | 2020-04-07 | 2.968 | 366,434,103 | -83,033 | 7.32% | 1,087,394,923 |
| 2020-04-03 | 2020-04-01 | 2.900 | 366,517,136 | +14,827 | 7.32% | 1,062,922,202 |
| 2020-04-01 | 2020-03-30 | 2.806 | 366,502,309 | +7,414 | 7.32% | 1,028,273,834 |
| 2020-03-31 | 2020-03-27 | 2.954 | 366,494,895 | -324,718 | 7.32% | 1,082,631,799 |
| 2020-03-30 | 2020-03-26 | 3.021 | 366,819,613 | -791,776 | 7.33% | 1,108,330,542 |
| 2020-03-27 | 2020-03-25 | 3.008 | 367,611,389 | -65,240 | 7.34% | 1,105,764,277 |
| 2020-03-26 | 2020-03-24 | 2.914 | 367,676,629 | +5,931 | 7.34% | 1,071,244,268 |
| 2020-03-25 | 2020-03-23 | 2.900 | 367,670,698 | +145,307 | 7.34% | 1,066,267,603 |
| 2020-03-24 | 2020-03-20 | 3.021 | 367,525,391 | +1,559,829 | 7.34% | 1,110,463,022 |
| 2020-03-23 | 2020-03-19 | 2.968 | 365,965,562 | +2,369,398 | 7.31% | 1,086,004,525 |
| 2020-03-20 | 2020-03-18 | 3.035 | 363,596,164 | +1,430,832 | 7.26% | 1,103,495,446 |
| 2020-03-19 | 2020-03-17 | 3.062 | 362,165,332 | +4,584,593 | 7.23% | 1,108,923,194 |
| 2020-03-18 | 2020-03-16 | 2.698 | 357,580,739 | +1,008,254 | 7.14% | 964,656,839 |
| 2020-03-17 | 2020-03-13 | 2.994 | 356,572,485 | +164,583 | 7.12% | 1,067,749,893 |
| 2020-03-16 | 2020-03-12 | 2.968 | 356,407,902 | +2,093,611 | 7.12% | 1,057,642,124 |
| 2020-03-13 | 2020-03-11 | 3.075 | 354,314,291 | +16,310 | 7.08% | 1,089,663,117 |
| 2020-03-12 | 2020-03-10 | 2.968 | 354,297,981 | +246,133 | 7.08% | 1,051,380,924 |
| 2020-03-11 | 2020-03-09 | 3.210 | 354,051,848 | +140,859 | 7.07% | 1,136,612,838 |
| 2020-03-10 | 2020-03-06 | 3.332 | 353,910,989 | -926,705 | 7.07% | 1,179,124,696 |
| 2020-03-09 | 2020-03-05 | 3.318 | 354,837,694 | -815,500 | 7.09% | 1,177,425,914 |
| 2020-03-05 | 2020-03-03 | 3.183 | 355,653,194 | -74,136 | 7.10% | 1,132,159,072 |
| 2020-03-04 | 2020-03-02 | 3.156 | 355,727,330 | +1,483 | 7.11% | 1,122,798,502 |
| 2020-03-03 | 2020-02-28 | 3.143 | 355,725,847 | -115,653 | 7.11% | 1,117,995,557 |
| 2020-02-27 | 2020-02-25 | 3.210 | 355,841,500 | -667,227 | 7.11% | 1,142,358,159 |
| 2020-02-26 | 2020-02-24 | 3.305 | 356,508,727 | -1,260,319 | 7.12% | 1,178,161,928 |
| 2020-02-25 | 2020-02-21 | 3.305 | 357,769,046 | -880,740 | 7.15% | 1,182,326,930 |
| 2020-02-24 | 2020-02-20 | 3.251 | 358,649,786 | -1,003,806 | 7.16% | 1,165,886,714 |
| 2020-02-21 | 2020-02-19 | 3.129 | 359,653,592 | -111,204 | 7.18% | 1,125,488,655 |
| 2020-02-20 | 2020-02-18 | 3.089 | 359,764,796 | -271,339 | 7.19% | 1,111,278,421 |
| 2020-02-19 | 2020-02-17 | 3.075 | 360,036,135 | -164,583 | 7.19% | 1,107,260,156 |
| 2020-02-18 | 2020-02-14 | 3.035 | 360,200,718 | -1,414,522 | 7.20% | 1,093,190,444 |
| 2020-02-17 | 2020-02-13 | 3.035 | 361,615,240 | -1,510,899 | 7.22% | 1,097,483,445 |
| 2020-02-14 | 2020-02-12 | 2.941 | 363,126,139 | -642,021 | 7.25% | 1,067,782,356 |
| 2020-02-13 | 2020-02-11 | 2.833 | 363,768,160 | -665,744 | 7.27% | 1,030,416,282 |
| 2020-02-12 | 2020-02-10 | 2.846 | 364,433,904 | -610,884 | 7.28% | 1,037,217,805 |
| 2020-02-11 | 2020-02-07 | 2.900 | 365,044,788 | -14,827 | 7.29% | 1,058,652,303 |
| 2020-02-10 | 2020-02-06 | 2.819 | 365,059,615 | -474,473 | 7.29% | 1,029,150,317 |
| 2020-02-07 | 2020-02-05 | 2.738 | 365,534,088 | -91,929 | 7.30% | 1,000,904,533 |
| 2020-02-06 | 2020-02-04 | 2.752 | 365,626,017 | -341,027 | 7.30% | 1,006,088,056 |
| 2020-02-05 | 2020-02-03 | 2.698 | 365,967,044 | -622,746 | 7.31% | 987,280,839 |
| 2020-02-03 | 2020-01-30 | 2.698 | 366,589,790 | -74,136 | 7.32% | 988,960,841 |
| 2020-01-30 | 2020-01-24 | 2.927 | 366,663,926 | -140,859 | 7.32% | 1,073,239,511 |
| 2020-01-29 | 2020-01-22 | 2.968 | 366,804,785 | -392,923 | 7.33% | 1,088,494,923 |
| 2020-01-23 | 2020-01-21 | 2.900 | 367,197,708 | -185,341 | 7.34% | 1,064,895,903 |
| 2020-01-22 | 2020-01-20 | 2.927 | 367,383,049 | -259,477 | 7.34% | 1,075,344,412 |
| 2020-01-21 | 2020-01-17 | 2.900 | 367,642,526 | -37,068 | 7.34% | 1,066,185,903 |
| 2020-01-20 | 2020-01-16 | 2.914 | 367,679,594 | -370,682 | 7.34% | 1,071,252,906 |
| 2020-01-17 | 2020-01-15 | 2.914 | 368,050,276 | -296,546 | 7.35% | 1,072,332,907 |
| 2020-01-16 | 2020-01-14 | 2.914 | 368,346,822 | -756,190 | 7.36% | 1,073,196,908 |
| 2020-01-15 | 2020-01-13 | 2.914 | 369,103,012 | -1,141,700 | 7.37% | 1,075,400,106 |
| 2020-01-14 | 2020-01-10 | 2.860 | 370,244,712 | -2,261,159 | 7.40% | 1,058,750,089 |
| 2020-01-13 | 2020-01-09 | 2.900 | 372,505,871 | -1,252,905 | 7.44% | 1,080,289,902 |
| 2020-01-10 | 2020-01-08 | 2.873 | 373,758,776 | -111,204 | 7.47% | 1,073,840,395 |
| 2020-01-09 | 2020-01-07 | 2.914 | 373,869,980 | -459,646 | 7.47% | 1,089,288,906 |
| 2020-01-07 | 2020-01-03 | 2.900 | 374,329,626 | -438,887 | 7.48% | 1,085,578,903 |
| 2020-01-06 | 2020-01-02 | 2.873 | 374,768,513 | -487,817 | 7.49% | 1,076,741,454 |
| 2020-01-03 | 2019-12-31 | 2.752 | 375,256,330 | +1,045,322 | 7.50% | 1,032,587,656 |
| 2020-01-02 | 2019-12-27 | 2.617 | 374,211,008 | -385,509 | 7.48% | 979,235,215 |
| 2019-12-23 | 2019-12-19 | 2.576 | 374,596,517 | -2,642,825 | 7.48% | 965,085,603 |
| 2019-12-20 | 2019-12-18 | 2.617 | 377,239,342 | +668,710 | 7.54% | 987,159,759 |
| 2019-12-19 | 2019-12-17 | 2.603 | 376,570,632 | +773,983 | 7.52% | 980,330,446 |
| 2019-12-03 | 2019-11-29 | 2.603 | 375,796,649 | +382,544 | 7.51% | 978,315,528 |
| 2019-12-02 | 2019-11-28 | 2.617 | 375,414,105 | +741,363 | 7.50% | 982,383,479 |
| 2019-11-29 | 2019-11-27 | 2.617 | 374,672,742 | +1,545,002 | 7.48% | 980,443,481 |
| 2019-11-27 | 2019-11-25 | 2.644 | 373,127,740 | +1,448,625 | 7.45% | 986,466,505 |
| 2019-11-22 | 2019-11-20 | 2.684 | 371,679,115 | +284,683 | 7.42% | 997,677,021 |
| 2019-11-21 | 2019-11-19 | 2.617 | 371,394,432 | +1,395,247 | 7.42% | 971,864,801 |
| 2019-11-20 | 2019-11-18 | 2.617 | 369,999,185 | +2,052,094 | 7.39% | 968,213,719 |
| 2019-11-13 | 2019-11-11 | 2.630 | 367,947,091 | +2,965,455 | 7.35% | 967,806,912 |
| 2019-11-12 | 2019-11-08 | 2.603 | 364,981,636 | +203,133 | 7.29% | 950,160,686 |
| 2019-11-06 | 2019-11-04 | 2.671 | 364,778,503 | +22,241 | 7.29% | 974,233,730 |
| 2019-10-29 | 2019-10-25 | 2.752 | 364,756,262 | -74,136 | 7.29% | 1,003,694,764 |
| 2019-10-28 | 2019-10-24 | 2.684 | 364,830,398 | +37,068 | 7.29% | 979,293,401 |
| 2019-10-25 | 2019-10-23 | 2.644 | 364,793,330 | +78,584 | 7.29% | 964,432,184 |
| 2019-10-17 | 2019-10-15 | 2.657 | 364,714,746 | +29,655 | 7.29% | 969,143,938 |
| 2019-10-16 | 2019-10-14 | 2.738 | 364,685,091 | +111,205 | 7.28% | 998,579,811 |
| 2019-10-10 | 2019-10-08 | 2.765 | 364,573,886 | -453,715 | 7.28% | 1,008,110,535 |
| 2019-10-09 | 2019-10-04 | 2.792 | 365,027,601 | +74,136 | 7.29% | 1,019,212,601 |
| 2019-10-08 | 2019-10-03 | 2.833 | 364,953,465 | +1,574,657 | 7.29% | 1,033,773,799 |
| 2019-10-02 | 2019-09-27 | 2.887 | 363,378,808 | +29,965,917 | 7.26% | 1,048,919,366 |
| 2019-09-27 | 2019-09-25 | 2.846 | 333,412,891 | -37,068 | 6.66% | 948,928,690 |
| 2019-09-25 | 2019-09-23 | 2.927 | 333,449,959 | -74,137 | 6.66% | 976,020,943 |
| 2019-09-23 | 2019-09-19 | 2.873 | 333,524,096 | +14,828 | 6.66% | 958,242,776 |
| 2019-09-20 | 2019-09-18 | 2.900 | 333,509,268 | +7,413,636 | 6.66% | 967,197,358 |
| 2019-09-19 | 2019-09-17 | 2.914 | 326,095,632 | -126,032 | 6.51% | 950,095,951 |
| 2019-09-18 | 2019-09-16 | 2.833 | 326,221,664 | -29,655 | 6.52% | 924,061,397 |
| 2019-09-17 | 2019-09-13 | 2.873 | 326,251,319 | -444,818 | 6.52% | 937,347,476 |
| 2019-09-16 | 2019-09-12 | 2.887 | 326,696,137 | -66,723 | 6.53% | 943,032,168 |
| 2019-09-11 | 2019-09-09 | 2.806 | 326,762,860 | -207,581 | 6.53% | 916,779,214 |
| 2019-09-10 | 2019-09-06 | 2.833 | 326,970,441 | -296,546 | 6.53% | 926,182,397 |
| 2019-09-09 | 2019-09-05 | 2.833 | 327,266,987 | -100,825 | 6.54% | 927,022,398 |
| 2019-09-06 | 2019-09-04 | 2.806 | 327,367,812 | -195,720 | 6.54% | 918,476,492 |
| 2019-09-05 | 2019-09-03 | 2.806 | 327,563,532 | -114,170 | 6.54% | 919,025,612 |
| 2019-09-04 | 2019-09-02 | 2.819 | 327,677,702 | -4,448 | 6.55% | 923,765,865 |
| 2019-09-03 | 2019-08-30 | 2.846 | 327,682,150 | +29,654 | 6.55% | 932,618,389 |
| 2019-08-27 | 2019-08-23 | 2.900 | 327,652,496 | -74,136 | 6.55% | 950,212,360 |
| 2019-08-23 | 2019-08-21 | 2.982 | 327,726,632 | +7,388,166 | 6.55% | 977,157,483 |
| 2019-08-22 | 2019-08-20 | 3.037 | 320,338,466 | -231,820 | 6.55% | 972,816,322 |
| 2019-08-21 | 2019-08-19 | 3.023 | 320,570,286 | -152,132 | 6.55% | 969,095,229 |
| 2019-08-20 | 2019-08-16 | 2.982 | 320,722,418 | -108,665 | 6.56% | 956,273,552 |
| 2019-08-19 | 2019-08-15 | 2.954 | 320,831,083 | -40,569 | 6.56% | 947,740,166 |
| 2019-08-14 | 2019-08-12 | 2.968 | 320,871,652 | -512,902 | 6.56% | 952,289,260 |
| 2019-08-13 | 2019-08-09 | 2.968 | 321,384,554 | -23,182 | 6.57% | 953,811,460 |
| 2019-08-12 | 2019-08-08 | 2.968 | 321,407,736 | -108,665 | 6.57% | 953,880,260 |
| 2019-08-08 | 2019-08-06 | 2.857 | 321,516,401 | +543,328 | 6.57% | 918,697,540 |
| 2019-08-02 | 2019-07-31 | 2.885 | 320,973,073 | -108,666 | 6.56% | 926,006,345 |
| 2019-07-31 | 2019-07-29 | 2.940 | 321,081,739 | -160,825 | 6.56% | 944,048,455 |
| 2019-07-30 | 2019-07-26 | 2.982 | 321,242,564 | -3,606,250 | 6.57% | 957,824,432 |
| 2019-07-23 | 2019-07-19 | 3.037 | 324,848,814 | -72,444 | 6.64% | 986,513,522 |
| 2019-07-18 | 2019-07-16 | 3.037 | 324,921,258 | +1,474,955 | 6.64% | 986,733,523 |
| 2019-07-17 | 2019-07-15 | 3.009 | 323,446,303 | -108,665 | 6.61% | 973,324,737 |
| 2019-07-16 | 2019-07-12 | 3.051 | 323,554,968 | +115,639,060 | 6.61% | 987,050,612 |
| 2019-07-15 | 2019-07-11 | 3.051 | 207,915,908 | +289,775 | 4.25% | 634,277,154 |
| 2019-07-10 | 2019-07-08 | 3.161 | 207,626,133 | -434,662 | 4.24% | 656,321,413 |
| 2019-07-08 | 2019-07-04 | 3.202 | 208,060,795 | -289,775 | 4.25% | 666,311,509 |
| 2019-07-03 | 2019-06-28 | 2.968 | 208,350,570 | -72,444 | 4.26% | 618,346,958 |
| 2019-07-02 | 2019-06-27 | 3.106 | 208,423,014 | -21,733 | 4.26% | 647,332,283 |
| 2019-06-28 | 2019-06-26 | 3.133 | 208,444,747 | -3,622,188 | 4.34% | 653,154,447 |
| 2019-06-27 | 2019-06-25 | 3.147 | 212,066,935 | -144,887 | 4.42% | 667,431,781 |
| 2019-06-26 | 2019-06-24 | 3.285 | 212,211,822 | -362,219 | 4.42% | 697,181,103 |
| 2019-06-24 | 2019-06-20 | 3.202 | 212,574,041 | -3,622,188 | 4.43% | 680,765,110 |
| 2019-06-21 | 2019-06-19 | 3.037 | 216,196,229 | +3,520,767 | 4.50% | 656,553,123 |
| 2019-06-20 | 2019-06-18 | 3.023 | 212,675,462 | -181,110 | 4.43% | 642,925,388 |
| 2019-06-19 | 2019-06-17 | 3.037 | 212,856,572 | -1,557,540 | 4.43% | 646,411,123 |
| 2019-06-18 | 2019-06-14 | 2.692 | 214,414,112 | -130,399 | 4.47% | 577,147,811 |
| 2019-06-13 | 2019-06-11 | 2.678 | 214,544,511 | -21,733 | 4.47% | 574,537,280 |
| 2019-06-11 | 2019-06-06 | 2.678 | 214,566,244 | +621,567 | 4.47% | 574,595,479 |
| 2019-06-10 | 2019-06-05 | 2.678 | 213,944,677 | +108,666 | 4.46% | 572,930,960 |
| 2019-06-05 | 2019-06-03 | 2.678 | 213,836,011 | -204,820,215 | 4.45% | 572,639,959 |
| 2019-05-31 | 2019-05-29 | 2.706 | 418,656,226 | +23,182 | 8.72% | 1,132,694,265 |
| 2019-05-30 | 2019-05-28 | 2.678 | 418,633,044 | 8.72% | 1,121,074,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy