History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 12,194,200 | +0 | 0.14% | 16,706,054 |
| 2025-10-13 | 2025-10-09 | 1.390 | 12,194,200 | +0 | 0.14% | 16,949,938 |
| 2025-10-10 | 2025-10-08 | 1.440 | 12,194,200 | +0 | 0.14% | 17,559,648 |
| 2025-10-09 | 2025-10-06 | 1.360 | 12,194,200 | +0 | 0.14% | 16,584,112 |
| 2025-10-08 | 2025-10-03 | 1.360 | 12,194,200 | +0 | 0.14% | 16,584,112 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,194,200 | +0 | 0.14% | 16,218,286 |
| 2025-10-03 | 2025-09-30 | 1.280 | 12,194,200 | +0 | 0.14% | 15,608,576 |
| 2025-10-02 | 2025-09-29 | 1.270 | 12,194,200 | +0 | 0.14% | 15,486,634 |
| 2025-09-30 | 2025-09-26 | 1.260 | 12,194,200 | +0 | 0.14% | 15,364,692 |
| 2025-09-29 | 2025-09-25 | 1.300 | 12,194,200 | +0 | 0.14% | 15,852,460 |
| 2025-09-26 | 2025-09-24 | 1.270 | 12,194,200 | +0 | 0.14% | 15,486,634 |
| 2025-09-25 | 2025-09-23 | 1.270 | 12,194,200 | +0 | 0.14% | 15,486,634 |
| 2025-09-24 | 2025-09-22 | 1.280 | 12,194,200 | +0 | 0.14% | 15,608,576 |
| 2025-09-23 | 2025-09-19 | 1.280 | 12,194,200 | +0 | 0.14% | 15,608,576 |
| 2025-09-22 | 2025-09-18 | 1.300 | 12,194,200 | +0 | 0.14% | 15,852,460 |
| 2025-09-19 | 2025-09-17 | 1.330 | 12,194,200 | +0 | 0.14% | 16,218,286 |
| 2025-09-18 | 2025-09-16 | 1.320 | 12,194,200 | +0 | 0.14% | 16,096,344 |
| 2025-09-17 | 2025-09-15 | 1.340 | 12,194,200 | +0 | 0.14% | 16,340,228 |
| 2025-09-16 | 2025-09-12 | 1.360 | 12,194,200 | +0 | 0.14% | 16,584,112 |
| 2025-09-15 | 2025-09-11 | 1.330 | 12,194,200 | +0 | 0.14% | 16,218,286 |
| 2025-09-12 | 2025-09-10 | 1.320 | 12,194,200 | +0 | 0.14% | 16,096,344 |
| 2025-09-11 | 2025-09-09 | 1.330 | 12,194,200 | +0 | 0.14% | 16,218,286 |
| 2025-09-10 | 2025-09-08 | 1.330 | 12,194,200 | +0 | 0.14% | 16,218,286 |
| 2025-09-09 | 2025-09-05 | 1.390 | 12,194,200 | +0 | 0.14% | 16,949,938 |
| 2025-09-08 | 2025-09-04 | 1.260 | 12,194,200 | +0 | 0.14% | 15,364,692 |
| 2025-09-05 | 2025-09-03 | 1.270 | 12,194,200 | +0 | 0.14% | 15,486,634 |
| 2025-09-04 | 2025-09-02 | 1.240 | 12,194,200 | +0 | 0.14% | 15,120,808 |
| 2025-09-03 | 2025-09-01 | 1.260 | 12,194,200 | +0 | 0.14% | 15,364,692 |
| 2025-09-02 | 2025-08-29 | 1.270 | 12,194,200 | +0 | 0.14% | 15,486,634 |
| 2025-09-01 | 2025-08-28 | 1.240 | 12,194,200 | +0 | 0.14% | 15,120,808 |
| 2025-08-29 | 2025-08-27 | 1.210 | 12,194,200 | +0 | 0.14% | 14,754,982 |
| 2025-08-28 | 2025-08-26 | 1.240 | 12,194,200 | +0 | 0.14% | 15,120,808 |
| 2025-08-27 | 2025-08-25 | 1.240 | 12,194,200 | +0 | 0.14% | 15,120,808 |
| 2025-08-26 | 2025-08-22 | 1.220 | 12,194,200 | +0 | 0.14% | 14,876,924 |
| 2025-08-25 | 2025-08-21 | 1.220 | 12,194,200 | +0 | 0.14% | 14,876,924 |
| 2025-08-22 | 2025-08-20 | 1.240 | 12,194,200 | +0 | 0.14% | 15,120,808 |
| 2025-08-21 | 2025-08-19 | 1.200 | 12,194,200 | +0 | 0.14% | 14,633,040 |
| 2025-08-20 | 2025-08-18 | 1.220 | 12,194,200 | +0 | 0.14% | 14,876,924 |
| 2025-08-19 | 2025-08-15 | 1.220 | 12,194,200 | +0 | 0.14% | 14,876,924 |
| 2025-08-18 | 2025-08-14 | 1.170 | 12,194,200 | +0 | 0.14% | 14,267,214 |
| 2025-08-15 | 2025-08-13 | 1.230 | 12,194,200 | +0 | 0.14% | 14,995,430 |
| 2025-08-14 | 2025-08-12 | 1.230 | 12,194,200 | +294,693 | 0.14% | 14,995,430 |
| 2025-08-13 | 2025-08-11 | 1.271 | 11,899,507 | +0 | 0.14% | 15,120,808 |
| 2025-08-12 | 2025-08-08 | 1.250 | 11,899,507 | +0 | 0.14% | 14,876,924 |
| 2025-08-11 | 2025-08-07 | 1.250 | 11,899,507 | +0 | 0.14% | 14,876,924 |
| 2025-08-08 | 2025-08-06 | 1.260 | 11,899,507 | +0 | 0.14% | 14,998,866 |
| 2025-08-07 | 2025-08-05 | 1.260 | 11,899,507 | +0 | 0.14% | 14,998,866 |
| 2025-08-06 | 2025-08-04 | 1.250 | 11,899,507 | +0 | 0.14% | 14,876,924 |
| 2025-08-05 | 2025-08-01 | 1.250 | 11,899,507 | +0 | 0.14% | 14,876,924 |
| 2025-08-04 | 2025-07-31 | 1.281 | 11,899,507 | +0 | 0.14% | 15,242,750 |
| 2025-08-01 | 2025-07-30 | 1.322 | 11,899,507 | +0 | 0.14% | 15,730,518 |
| 2025-07-31 | 2025-07-29 | 1.342 | 11,899,507 | +0 | 0.14% | 15,974,402 |
| 2025-07-30 | 2025-07-28 | 1.332 | 11,899,507 | +0 | 0.14% | 15,852,460 |
| 2025-07-29 | 2025-07-25 | 1.322 | 11,899,507 | +0 | 0.15% | 15,730,518 |
| 2025-07-28 | 2025-07-24 | 1.363 | 11,899,507 | +0 | 0.15% | 16,218,286 |
| 2025-07-25 | 2025-07-23 | 1.322 | 11,899,507 | +0 | 0.15% | 15,730,518 |
| 2025-07-24 | 2025-07-22 | 1.373 | 11,899,507 | +0 | 0.15% | 16,340,228 |
| 2025-07-23 | 2025-07-21 | 1.332 | 11,899,507 | +0 | 0.15% | 15,852,460 |
| 2025-07-22 | 2025-07-18 | 1.322 | 11,899,507 | +0 | 0.15% | 15,730,518 |
| 2025-07-21 | 2025-07-17 | 1.322 | 11,899,507 | +0 | 0.15% | 15,730,518 |
| 2025-07-18 | 2025-07-16 | 1.342 | 11,899,507 | +0 | 0.15% | 15,974,402 |
| 2025-07-17 | 2025-07-15 | 1.322 | 11,899,507 | +0 | 0.15% | 15,730,518 |
| 2025-07-16 | 2025-07-14 | 1.332 | 11,899,507 | +0 | 0.15% | 15,852,460 |
| 2025-07-15 | 2025-07-11 | 1.332 | 11,899,507 | +0 | 0.15% | 15,852,460 |
| 2025-07-14 | 2025-07-10 | 1.373 | 11,899,507 | +0 | 0.15% | 16,340,228 |
| 2025-07-11 | 2025-07-09 | 1.404 | 11,899,507 | +0 | 0.15% | 16,706,054 |
| 2025-07-10 | 2025-07-08 | 1.455 | 11,899,507 | +0 | 0.15% | 17,315,764 |
| 2025-07-09 | 2025-07-07 | 1.435 | 11,899,507 | +0 | 0.15% | 17,071,880 |
| 2025-07-08 | 2025-07-04 | 1.414 | 11,899,507 | +0 | 0.15% | 16,827,996 |
| 2025-07-07 | 2025-07-03 | 1.230 | 11,899,507 | +0 | 0.15% | 14,633,040 |
| 2025-07-04 | 2025-07-02 | 1.199 | 11,899,507 | +0 | 0.15% | 14,267,214 |
| 2025-07-03 | 2025-06-30 | 1.178 | 11,899,507 | +0 | 0.15% | 14,023,330 |
| 2025-07-02 | 2025-06-27 | 1.127 | 11,899,507 | +0 | 0.15% | 13,413,620 |
| 2025-06-30 | 2025-06-26 | 1.096 | 11,899,507 | +0 | 0.15% | 13,047,794 |
| 2025-06-27 | 2025-06-25 | 1.066 | 11,899,507 | +0 | 0.15% | 12,681,968 |
| 2025-06-26 | 2025-06-24 | 1.045 | 11,899,507 | +0 | 0.15% | 12,438,084 |
| 2025-06-25 | 2025-06-23 | 1.004 | 11,899,507 | +0 | 0.15% | 11,950,316 |
| 2025-06-24 | 2025-06-20 | 1.004 | 11,899,507 | +0 | 0.15% | 11,950,316 |
| 2025-06-23 | 2025-06-19 | 1.035 | 11,899,507 | +0 | 0.15% | 12,316,142 |
| 2025-06-20 | 2025-06-18 | 1.086 | 11,899,507 | +0 | 0.15% | 12,925,852 |
| 2025-06-19 | 2025-06-17 | 1.086 | 11,899,507 | +0 | 0.15% | 12,925,852 |
| 2025-06-18 | 2025-06-16 | 1.117 | 11,899,507 | +0 | 0.15% | 13,291,678 |
| 2025-06-17 | 2025-06-13 | 1.117 | 11,899,507 | +0 | 0.15% | 13,291,678 |
| 2025-06-16 | 2025-06-12 | 1.117 | 11,899,507 | +0 | 0.15% | 13,291,678 |
| 2025-06-13 | 2025-06-11 | 1.127 | 11,899,507 | +0 | 0.15% | 13,413,620 |
| 2025-06-12 | 2025-06-10 | 1.127 | 11,899,507 | +0 | 0.15% | 13,413,620 |
| 2025-06-11 | 2025-06-09 | 1.107 | 11,899,507 | +0 | 0.15% | 13,169,736 |
| 2025-06-10 | 2025-06-06 | 1.086 | 11,899,507 | +0 | 0.15% | 12,925,852 |
| 2025-06-09 | 2025-06-05 | 1.015 | 11,899,507 | +0 | 0.15% | 12,072,258 |
| 2025-06-06 | 2025-06-04 | 1.056 | 11,899,507 | +0 | 0.15% | 12,560,026 |
| 2025-06-05 | 2025-06-03 | 0.933 | 11,899,507 | +0 | 0.15% | 11,096,722 |
| 2025-06-04 | 2025-06-02 | 0.971 | 11,899,507 | +0 | 0.15% | 11,557,862 |
| 2025-06-03 | 2025-05-30 | 1.024 | 11,899,507 | +349,225 | 0.15% | 12,186,007 |
| 2025-06-02 | 2025-05-29 | 1.045 | 11,550,282 | +0 | 0.15% | 12,072,258 |
| 2025-05-30 | 2025-05-28 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-05-29 | 2025-05-27 | 1.024 | 11,550,282 | +0 | 0.15% | 11,828,374 |
| 2025-05-28 | 2025-05-26 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-05-27 | 2025-05-23 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-05-26 | 2025-05-22 | 1.024 | 11,550,282 | +0 | 0.15% | 11,828,374 |
| 2025-05-23 | 2025-05-21 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-05-22 | 2025-05-20 | 1.003 | 11,550,282 | +0 | 0.15% | 11,584,490 |
| 2025-05-21 | 2025-05-19 | 1.003 | 11,550,282 | +0 | 0.15% | 11,584,490 |
| 2025-05-20 | 2025-05-16 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-05-19 | 2025-05-15 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-05-16 | 2025-05-14 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-05-15 | 2025-05-13 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-05-14 | 2025-05-12 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-05-13 | 2025-05-09 | 0.982 | 11,550,282 | +0 | 0.15% | 11,340,606 |
| 2025-05-12 | 2025-05-08 | 0.982 | 11,550,282 | +0 | 0.15% | 11,340,606 |
| 2025-05-09 | 2025-05-07 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-05-08 | 2025-05-06 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-05-07 | 2025-05-02 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-05-06 | 2025-04-30 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-05-02 | 2025-04-29 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-04-30 | 2025-04-28 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-04-29 | 2025-04-25 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-04-28 | 2025-04-24 | 0.982 | 11,550,282 | +0 | 0.15% | 11,340,606 |
| 2025-04-25 | 2025-04-23 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2025-04-24 | 2025-04-22 | 0.961 | 11,550,282 | +0 | 0.15% | 11,096,722 |
| 2025-04-23 | 2025-04-17 | 0.919 | 11,550,282 | +0 | 0.15% | 10,608,954 |
| 2025-04-22 | 2025-04-16 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2025-04-17 | 2025-04-15 | 0.950 | 11,550,282 | +0 | 0.15% | 10,974,780 |
| 2025-04-16 | 2025-04-14 | 0.950 | 11,550,282 | +0 | 0.15% | 10,974,780 |
| 2025-04-15 | 2025-04-11 | 0.929 | 11,550,282 | +0 | 0.15% | 10,730,896 |
| 2025-04-14 | 2025-04-10 | 0.929 | 11,550,282 | +0 | 0.15% | 10,730,896 |
| 2025-04-11 | 2025-04-09 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2025-04-10 | 2025-04-08 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2025-04-09 | 2025-04-07 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2025-04-08 | 2025-04-03 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-04-07 | 2025-04-02 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-04-03 | 2025-04-01 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-04-02 | 2025-03-31 | 1.003 | 11,550,282 | +0 | 0.15% | 11,584,490 |
| 2025-04-01 | 2025-03-28 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-03-31 | 2025-03-27 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-03-28 | 2025-03-26 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-03-27 | 2025-03-25 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2025-03-26 | 2025-03-24 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-03-25 | 2025-03-21 | 1.024 | 11,550,282 | +0 | 0.15% | 11,828,374 |
| 2025-03-24 | 2025-03-20 | 1.056 | 11,550,282 | +0 | 0.15% | 12,194,200 |
| 2025-03-21 | 2025-03-19 | 1.098 | 11,550,282 | +0 | 0.15% | 12,681,968 |
| 2025-03-20 | 2025-03-18 | 1.098 | 11,550,282 | +0 | 0.15% | 12,681,968 |
| 2025-03-19 | 2025-03-17 | 1.087 | 11,550,282 | +0 | 0.15% | 12,560,026 |
| 2025-03-18 | 2025-03-14 | 1.035 | 11,550,282 | +0 | 0.15% | 11,950,316 |
| 2025-03-17 | 2025-03-13 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-03-14 | 2025-03-12 | 0.992 | 11,550,282 | +0 | 0.15% | 11,462,548 |
| 2025-03-13 | 2025-03-11 | 1.024 | 11,550,282 | +0 | 0.15% | 11,828,374 |
| 2025-03-12 | 2025-03-10 | 1.045 | 11,550,282 | +0 | 0.15% | 12,072,258 |
| 2025-03-11 | 2025-03-07 | 1.066 | 11,550,282 | +0 | 0.15% | 12,316,142 |
| 2025-03-10 | 2025-03-06 | 1.024 | 11,550,282 | +0 | 0.15% | 11,828,374 |
| 2025-03-07 | 2025-03-05 | 0.982 | 11,550,282 | +0 | 0.15% | 11,340,606 |
| 2025-03-06 | 2025-03-04 | 0.961 | 11,550,282 | +0 | 0.15% | 11,096,722 |
| 2025-03-05 | 2025-03-03 | 1.066 | 11,550,282 | +0 | 0.15% | 12,316,142 |
| 2025-03-04 | 2025-02-28 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2025-03-03 | 2025-02-27 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2025-02-28 | 2025-02-26 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2025-02-27 | 2025-02-25 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2025-02-26 | 2025-02-24 | 0.897 | 11,550,282 | +0 | 0.15% | 10,365,070 |
| 2025-02-25 | 2025-02-21 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2025-02-24 | 2025-02-20 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2025-02-21 | 2025-02-19 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2025-02-20 | 2025-02-18 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2025-02-19 | 2025-02-17 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2025-02-18 | 2025-02-14 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2025-02-17 | 2025-02-13 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2025-02-14 | 2025-02-12 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2025-02-13 | 2025-02-11 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2025-02-12 | 2025-02-10 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2025-02-11 | 2025-02-07 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2025-02-10 | 2025-02-06 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2025-02-07 | 2025-02-05 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2025-02-06 | 2025-02-04 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-02-05 | 2025-02-03 | 0.781 | 11,550,282 | +0 | 0.15% | 9,023,708 |
| 2025-02-04 | 2025-01-28 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2025-02-03 | 2025-01-24 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2025-01-27 | 2025-01-23 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-24 | 2025-01-22 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2025-01-23 | 2025-01-21 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2025-01-22 | 2025-01-20 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2025-01-21 | 2025-01-17 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2025-01-20 | 2025-01-16 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2025-01-17 | 2025-01-15 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-16 | 2025-01-14 | 0.781 | 11,550,282 | +0 | 0.15% | 9,023,708 |
| 2025-01-15 | 2025-01-13 | 0.760 | 11,550,282 | +0 | 0.15% | 8,779,824 |
| 2025-01-14 | 2025-01-10 | 0.781 | 11,550,282 | +0 | 0.15% | 9,023,708 |
| 2025-01-13 | 2025-01-09 | 0.792 | 11,550,282 | +0 | 0.15% | 9,145,650 |
| 2025-01-10 | 2025-01-08 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-09 | 2025-01-07 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-08 | 2025-01-06 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-07 | 2025-01-03 | 0.802 | 11,550,282 | +0 | 0.15% | 9,267,592 |
| 2025-01-06 | 2025-01-02 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2025-01-03 | 2024-12-31 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2025-01-02 | 2024-12-27 | 0.813 | 11,550,282 | +0 | 0.15% | 9,389,534 |
| 2024-12-30 | 2024-12-24 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2024-12-27 | 2024-12-20 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2024-12-23 | 2024-12-19 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-12-20 | 2024-12-18 | 0.876 | 11,550,282 | +0 | 0.15% | 10,121,186 |
| 2024-12-19 | 2024-12-17 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-12-18 | 2024-12-16 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2024-12-17 | 2024-12-13 | 0.876 | 11,550,282 | +0 | 0.15% | 10,121,186 |
| 2024-12-16 | 2024-12-12 | 0.897 | 11,550,282 | +0 | 0.15% | 10,365,070 |
| 2024-12-13 | 2024-12-11 | 0.897 | 11,550,282 | +0 | 0.15% | 10,365,070 |
| 2024-12-12 | 2024-12-10 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2024-12-11 | 2024-12-09 | 0.876 | 11,550,282 | +0 | 0.15% | 10,121,186 |
| 2024-12-10 | 2024-12-06 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2024-12-09 | 2024-12-05 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-12-06 | 2024-12-04 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-12-05 | 2024-12-03 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-12-04 | 2024-12-02 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2024-12-03 | 2024-11-29 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2024-12-02 | 2024-11-28 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2024-11-29 | 2024-11-27 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-11-28 | 2024-11-26 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-11-27 | 2024-11-25 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2024-11-26 | 2024-11-22 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-11-25 | 2024-11-21 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-11-22 | 2024-11-20 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-11-21 | 2024-11-19 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2024-11-20 | 2024-11-18 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-11-19 | 2024-11-15 | 0.823 | 11,550,282 | +0 | 0.15% | 9,511,476 |
| 2024-11-18 | 2024-11-14 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-11-15 | 2024-11-13 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-11-14 | 2024-11-12 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-11-13 | 2024-11-11 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2024-11-12 | 2024-11-08 | 0.887 | 11,550,282 | +0 | 0.15% | 10,243,128 |
| 2024-11-11 | 2024-11-07 | 0.897 | 11,550,282 | +0 | 0.15% | 10,365,070 |
| 2024-11-08 | 2024-11-06 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2024-11-07 | 2024-11-05 | 0.929 | 11,550,282 | +0 | 0.15% | 10,730,896 |
| 2024-11-06 | 2024-11-04 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2024-11-05 | 2024-11-01 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2024-11-04 | 2024-10-31 | 0.929 | 11,550,282 | +0 | 0.15% | 10,730,896 |
| 2024-11-01 | 2024-10-30 | 0.919 | 11,550,282 | +0 | 0.15% | 10,608,954 |
| 2024-10-31 | 2024-10-29 | 0.940 | 11,550,282 | +0 | 0.15% | 10,852,838 |
| 2024-10-30 | 2024-10-28 | 0.971 | 11,550,282 | +0 | 0.15% | 11,218,664 |
| 2024-10-29 | 2024-10-25 | 1.014 | 11,550,282 | +0 | 0.15% | 11,706,432 |
| 2024-10-28 | 2024-10-24 | 0.908 | 11,550,282 | +0 | 0.15% | 10,487,012 |
| 2024-10-25 | 2024-10-23 | 0.919 | 11,550,282 | +0 | 0.15% | 10,608,954 |
| 2024-10-24 | 2024-10-22 | 0.876 | 11,550,282 | +0 | 0.15% | 10,121,186 |
| 2024-10-23 | 2024-10-21 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2024-10-22 | 2024-10-18 | 0.866 | 11,550,282 | +0 | 0.15% | 9,999,244 |
| 2024-10-21 | 2024-10-17 | 0.834 | 11,550,282 | +0 | 0.15% | 9,633,418 |
| 2024-10-18 | 2024-10-16 | 0.855 | 11,550,282 | +0 | 0.15% | 9,877,302 |
| 2024-10-17 | 2024-10-15 | 0.845 | 11,550,282 | +0 | 0.15% | 9,755,360 |
| 2024-10-16 | 2024-10-14 | 0.908 | 11,550,282 | +326,782 | 0.15% | 10,487,012 |
| 2024-08-13 | 2024-08-09 | 0.954 | 11,223,500 | +296,713 | 0.14% | 10,710,446 |
| 2024-06-04 | 2024-05-31 | 1.233 | 10,926,787 | +255,943 | 0.14% | 13,468,081 |
| 2024-02-05 | 2024-02-01 | 1.221 | 10,670,844 | -270 | 0.14% | 13,034,120 |
| 2024-02-02 | 2024-01-31 | 1.210 | 10,671,114 | +270 | 0.14% | 12,915,955 |
| 2023-08-11 | 2023-08-09 | 2.216 | 10,670,844 | +188,963 | 0.14% | 23,643,112 |
| 2023-07-19 | 2023-07-14 | 2.679 | 10,481,881 | -1,195,988 | 0.14% | 28,082,604 |
| 2023-07-18 | 2023-07-13 | 2.679 | 11,677,869 | +1,195,988 | 0.16% | 31,286,843 |
| 2023-07-12 | 2023-07-10 | 2.804 | 10,481,881 | -13,840,315 | 0.14% | 29,386,016 |
| 2023-07-03 | 2023-06-29 | 2.837 | 24,322,196 | -44,078 | 0.34% | 69,012,269 |
| 2023-06-16 | 2023-06-14 | 2.781 | 24,366,274 | +7,961,460 | 0.34% | 67,760,099 |
| 2023-06-14 | 2023-06-12 | 2.510 | 16,404,814 | +5,922,933 | 0.23% | 41,169,357 |
| 2023-06-06 | 2023-06-02 | 2.618 | 10,481,881 | +341,700 | 0.14% | 27,436,617 |
| 2023-06-01 | 2023-05-30 | 2.606 | 10,140,181 | +921,835 | 0.14% | 26,423,716 |
| 2023-04-21 | 2023-04-19 | 2.643 | 9,218,346 | +7,584 | 0.14% | 24,364,764 |
| 2023-01-13 | 2023-01-11 | 3.438 | 9,210,762 | -145,362 | 0.14% | 31,669,679 |
| 2023-01-12 | 2023-01-10 | 3.719 | 9,356,124 | +145,362 | 0.15% | 34,795,562 |
| 2023-01-11 | 2023-01-09 | 3.602 | 9,210,762 | -171,013 | 0.14% | 33,177,758 |
| 2023-01-06 | 2023-01-04 | 3.275 | 9,381,775 | +171,013 | 0.15% | 30,721,598 |
| 2022-12-07 | 2022-12-05 | 2.854 | 9,210,762 | -1,063,702 | 0.14% | 26,283,679 |
| 2022-12-06 | 2022-12-02 | 2.830 | 10,274,464 | +1,063,702 | 0.16% | 29,078,721 |
| 2022-11-07 | 2022-11-03 | 2.374 | 9,210,762 | +1,710,130 | 0.14% | 21,867,159 |
| 2022-11-04 | 2022-11-02 | 2.316 | 7,500,632 | +1,710,130 | 0.12% | 17,368,560 |
| 2022-11-03 | 2022-11-01 | 2.316 | 5,790,502 | +1,710,131 | 0.09% | 13,408,561 |
| 2022-11-02 | 2022-10-31 | 2.339 | 4,080,371 | +1,710,130 | 0.06% | 9,544,000 |
| 2022-10-27 | 2022-10-25 | 2.351 | 2,370,241 | +660,111 | 0.04% | 5,571,721 |
| 2022-10-25 | 2022-10-21 | 2.468 | 1,710,130 | +1,710,130 | 0.03% | 4,219,999 |
| 2022-10-05 | 2022-09-30 | 2.830 | 0 | -34,203 | ||
| 2022-10-03 | 2022-09-29 | 2.760 | 34,203 | +34,203 | 0.00% | 94,401 |
| 2021-11-18 | 2021-11-16 | 5.069 | 0 | -147,005 | ||
| 2021-11-17 | 2021-11-15 | 5.081 | 147,005 | +147,005 | 0.00% | 746,999 |
| 2021-10-28 | 2021-10-26 | 5.326 | 0 | -196,007 | ||
| 2021-10-22 | 2021-10-20 | 5.608 | 196,007 | +98,004 | 0.00% | 1,099,201 |
| 2021-09-09 | 2021-09-07 | 5.988 | 98,003 | +98,003 | 0.00% | 586,797 |
| 2021-08-30 | 2021-08-26 | 5.620 | 0 | -285,843 | ||
| 2021-08-20 | 2021-08-18 | 5.718 | 285,843 | -302,178 | 0.00% | 1,634,498 |
| 2021-08-13 | 2021-08-11 | 6.374 | 588,021 | +8,499 | 0.01% | 3,747,769 |
| 2021-07-20 | 2021-07-16 | 6.088 | 579,522 | +96,587 | 0.01% | 3,528,000 |
| 2021-07-15 | 2021-07-13 | 6.224 | 482,935 | +96,587 | 0.01% | 3,006,000 |
| 2021-07-09 | 2021-07-07 | 6.063 | 386,348 | +96,587 | 0.01% | 2,342,400 |
| 2021-07-07 | 2021-07-05 | 6.026 | 289,761 | +96,587 | 0.01% | 1,746,000 |
| 2021-07-05 | 2021-06-30 | 5.752 | 193,174 | +96,587 | 0.00% | 1,111,200 |
| 2021-06-30 | 2021-06-28 | 5.554 | 96,587 | -104,636 | 0.00% | 536,400 |
| 2021-06-29 | 2021-06-25 | 5.653 | 201,223 | +201,223 | 0.00% | 1,137,501 |
| 2021-01-19 | 2021-01-15 | 6.455 | 0 | -1,126,958 | ||
| 2021-01-18 | 2021-01-14 | 6.671 | 1,126,958 | +1,126,958 | 0.02% | 7,518,002 |
| 2020-08-03 | 2020-07-30 | 3.287 | 0 | -2,961,749 | ||
| 2020-07-28 | 2020-07-24 | 3.157 | 2,961,749 | -315,571 | 0.06% | 9,350,639 |
| 2020-07-27 | 2020-07-23 | 3.248 | 3,277,320 | -1,682,533 | 0.06% | 10,644,999 |
| 2020-07-24 | 2020-07-22 | 3.300 | 4,959,853 | -3,848,426 | 0.10% | 16,367,762 |
| 2020-07-23 | 2020-07-21 | 3.378 | 8,808,279 | -3,848,427 | 0.17% | 29,754,399 |
| 2020-07-22 | 2020-07-20 | 3.287 | 12,656,706 | -153,937 | 0.24% | 41,603,319 |
| 2020-07-21 | 2020-07-17 | 3.300 | 12,810,643 | -2,583,064 | 0.25% | 42,275,759 |
| 2020-05-19 | 2020-05-15 | 3.102 | 15,393,707 | +566,435 | 0.30% | 47,757,302 |
| 2019-08-23 | 2019-08-21 | 2.982 | 14,827,272 | +338,522 | 0.30% | 44,209,345 |
| 2019-06-14 | 2019-06-12 | 2.678 | 14,488,750 | -3,599,006 | 0.30% | 38,800,000 |
| 2019-06-13 | 2019-06-11 | 2.678 | 18,087,756 | -7,244,375 | 0.38% | 48,437,921 |
| 2019-06-12 | 2019-06-10 | 2.692 | 25,332,131 | -7,244,375 | 0.53% | 68,187,601 |
| 2019-06-11 | 2019-06-06 | 2.678 | 32,576,506 | -7,244,375 | 0.68% | 87,237,921 |
| 2019-06-10 | 2019-06-05 | 2.678 | 39,820,881 | -3,622,187 | 0.83% | 106,637,921 |
| 2019-06-06 | 2019-06-04 | 2.692 | 43,443,068 | -3,622,188 | 0.90% | 116,937,600 |
| 2019-06-05 | 2019-06-03 | 2.678 | 47,065,256 | -7,244,375 | 0.98% | 126,037,921 |
| 2019-06-04 | 2019-05-31 | 2.678 | 54,309,631 | -7,244,375 | 1.13% | 145,437,921 |
| 2019-06-03 | 2019-05-30 | 2.678 | 61,554,006 | -1,472,057 | 1.28% | 164,837,921 |
| 2019-05-31 | 2019-05-29 | 2.706 | 63,026,063 | -7,244,375 | 1.31% | 170,520,001 |
| 2019-05-30 | 2019-05-28 | 2.678 | 70,270,438 | 1.46% | 188,180,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy