History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 105,297 | +0 | 0.00% | 144,257 |
| 2025-10-13 | 2025-10-09 | 1.390 | 105,297 | +0 | 0.00% | 146,363 |
| 2025-10-10 | 2025-10-08 | 1.440 | 105,297 | +50,000 | 0.00% | 151,628 |
| 2025-09-22 | 2025-09-18 | 1.300 | 55,297 | -40,000 | 0.00% | 71,886 |
| 2025-09-16 | 2025-09-12 | 1.360 | 95,297 | +60,000 | 0.00% | 129,604 |
| 2025-08-14 | 2025-08-12 | 1.230 | 35,297 | +853 | 0.00% | 43,405 |
| 2025-07-30 | 2025-07-28 | 1.332 | 34,444 | +3 | 0.00% | 45,886 |
| 2025-06-03 | 2025-05-30 | 1.024 | 34,441 | +1,011 | 0.00% | 35,270 |
| 2025-03-12 | 2025-03-10 | 1.045 | 33,430 | -632,726 | 0.00% | 34,941 |
| 2025-02-28 | 2025-02-26 | 0.887 | 666,156 | -68,198 | 0.01% | 590,767 |
| 2025-01-02 | 2024-12-27 | 0.813 | 734,354 | -7,578 | 0.01% | 596,976 |
| 2024-11-29 | 2024-11-27 | 0.855 | 741,932 | -284,158 | 0.01% | 634,468 |
| 2024-11-21 | 2024-11-19 | 0.845 | 1,026,090 | +284,158 | 0.01% | 866,635 |
| 2024-11-06 | 2024-11-04 | 0.908 | 741,932 | -1,026,759 | 0.01% | 673,633 |
| 2024-11-05 | 2024-11-01 | 0.908 | 1,768,691 | -608,099 | 0.02% | 1,605,873 |
| 2024-10-29 | 2024-10-25 | 1.014 | 2,376,790 | +1,077,908 | 0.03% | 2,408,922 |
| 2024-10-24 | 2024-10-22 | 0.876 | 1,298,882 | -689,558 | 0.02% | 1,138,174 |
| 2024-10-17 | 2024-10-15 | 0.845 | 1,988,440 | -1,038,126 | 0.03% | 1,679,435 |
| 2024-10-16 | 2024-10-14 | 0.908 | 3,026,566 | -1,145,811 | 0.04% | 2,747,953 |
| 2024-10-14 | 2024-10-09 | 0.919 | 4,172,377 | -723,657 | 0.05% | 3,832,335 |
| 2024-10-10 | 2024-10-08 | 0.971 | 4,896,034 | -1,057,069 | 0.06% | 4,755,465 |
| 2024-10-08 | 2024-10-04 | 1.087 | 5,953,103 | +947,195 | 0.08% | 6,473,533 |
| 2024-10-04 | 2024-10-02 | 1.035 | 5,005,908 | +3,978,218 | 0.06% | 5,179,283 |
| 2024-10-03 | 2024-09-30 | 1.014 | 1,027,690 | +286,053 | 0.01% | 1,041,583 |
| 2024-09-10 | 2024-09-05 | 0.771 | 741,637 | -327,730 | 0.01% | 571,577 |
| 2024-09-09 | 2024-09-04 | 0.781 | 1,069,367 | +327,730 | 0.01% | 835,448 |
| 2024-08-13 | 2024-08-09 | 0.954 | 741,637 | +19,606 | 0.01% | 707,735 |
| 2024-08-09 | 2024-08-07 | 0.965 | 722,031 | -118,036 | 0.01% | 696,855 |
| 2024-07-22 | 2024-07-18 | 1.106 | 840,067 | -1,451 | 0.01% | 929,203 |
| 2024-07-12 | 2024-07-10 | 1.063 | 841,518 | -348,574 | 0.01% | 894,306 |
| 2024-07-11 | 2024-07-09 | 1.084 | 1,190,092 | -313,533 | 0.02% | 1,290,557 |
| 2024-07-10 | 2024-07-08 | 1.074 | 1,503,625 | -149,389 | 0.02% | 1,614,252 |
| 2024-07-05 | 2024-07-03 | 1.117 | 1,653,014 | -307,999 | 0.02% | 1,846,334 |
| 2024-07-03 | 2024-06-28 | 1.095 | 1,961,013 | -112,503 | 0.03% | 2,147,823 |
| 2024-06-28 | 2024-06-26 | 1.117 | 2,073,516 | +390,994 | 0.03% | 2,316,014 |
| 2024-06-26 | 2024-06-24 | 1.117 | 1,682,522 | +354,107 | 0.02% | 1,879,293 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,328,415 | +361,484 | 0.02% | 1,541,396 |
| 2024-06-21 | 2024-06-19 | 1.193 | 966,931 | -193,652 | 0.01% | 1,153,413 |
| 2024-06-20 | 2024-06-18 | 1.182 | 1,160,583 | -154,922 | 0.02% | 1,371,827 |
| 2024-06-19 | 2024-06-17 | 1.204 | 1,315,505 | +90,371 | 0.02% | 1,583,478 |
| 2024-06-17 | 2024-06-13 | 1.236 | 1,225,134 | -258,203 | 0.02% | 1,514,555 |
| 2024-06-14 | 2024-06-12 | 1.225 | 1,483,337 | -208,407 | 0.02% | 1,817,669 |
| 2024-06-13 | 2024-06-11 | 1.225 | 1,691,744 | +861,292 | 0.02% | 2,073,049 |
| 2024-06-12 | 2024-06-07 | 1.258 | 830,452 | -907,400 | 0.01% | 1,044,646 |
| 2024-06-07 | 2024-06-05 | 1.193 | 1,737,852 | -151,233 | 0.02% | 2,073,013 |
| 2024-06-05 | 2024-06-03 | 1.233 | 1,889,085 | +90,371 | 0.02% | 2,328,438 |
| 2024-06-04 | 2024-05-31 | 1.233 | 1,798,714 | -109,161 | 0.02% | 2,217,049 |
| 2024-05-31 | 2024-05-29 | 1.277 | 1,907,875 | +335,006 | 0.03% | 2,436,341 |
| 2024-05-30 | 2024-05-28 | 1.277 | 1,572,869 | -39,624 | 0.02% | 2,008,541 |
| 2024-05-29 | 2024-05-27 | 1.288 | 1,612,493 | +59,436 | 0.02% | 2,077,046 |
| 2024-05-28 | 2024-05-24 | 1.277 | 1,553,057 | +23,415 | 0.02% | 1,983,241 |
| 2024-05-27 | 2024-05-23 | 1.288 | 1,529,642 | +165,702 | 0.02% | 1,970,326 |
| 2024-05-24 | 2024-05-22 | 1.333 | 1,363,940 | +25,215 | 0.02% | 1,817,468 |
| 2024-05-23 | 2024-05-21 | 1.299 | 1,338,725 | +248,553 | 0.02% | 1,739,272 |
| 2024-05-22 | 2024-05-20 | 1.355 | 1,090,172 | +1,801 | 0.01% | 1,476,880 |
| 2024-05-20 | 2024-05-16 | 1.321 | 1,088,371 | -165,702 | 0.01% | 1,438,183 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,254,073 | +97,260 | 0.02% | 1,643,218 |
| 2024-05-02 | 2024-04-29 | 1.233 | 1,156,813 | -45,028 | 0.02% | 1,425,858 |
| 2024-04-30 | 2024-04-26 | 1.210 | 1,201,841 | +93,658 | 0.02% | 1,454,668 |
| 2024-04-25 | 2024-04-23 | 1.155 | 1,108,183 | -91,856 | 0.01% | 1,279,779 |
| 2024-04-24 | 2024-04-22 | 1.155 | 1,200,039 | +45,027 | 0.02% | 1,385,859 |
| 2024-03-26 | 2024-03-22 | 1.244 | 1,155,012 | +5,404 | 0.02% | 1,436,464 |
| 2024-03-25 | 2024-03-21 | 1.288 | 1,149,608 | -21,614 | 0.02% | 1,480,806 |
| 2024-03-21 | 2024-03-19 | 1.288 | 1,171,222 | +464,686 | 0.02% | 1,508,646 |
| 2024-03-15 | 2024-03-13 | 1.277 | 706,536 | -201,724 | 0.01% | 902,241 |
| 2024-03-01 | 2024-02-28 | 1.221 | 908,260 | -68,442 | 0.01% | 1,109,413 |
| 2024-02-27 | 2024-02-23 | 1.221 | 976,702 | -19,812 | 0.01% | 1,193,013 |
| 2024-02-23 | 2024-02-21 | 1.221 | 996,514 | -30,619 | 0.01% | 1,217,212 |
| 2024-02-22 | 2024-02-20 | 1.210 | 1,027,133 | -77,448 | 0.01% | 1,243,207 |
| 2024-02-21 | 2024-02-19 | 1.177 | 1,104,581 | -37,823 | 0.01% | 1,300,151 |
| 2024-02-20 | 2024-02-16 | 1.188 | 1,142,404 | +160,299 | 0.02% | 1,357,356 |
| 2024-02-19 | 2024-02-15 | 1.122 | 982,105 | +30,618 | 0.01% | 1,101,462 |
| 2024-02-16 | 2024-02-14 | 1.133 | 951,487 | -21,613 | 0.01% | 1,077,689 |
| 2024-02-15 | 2024-02-09 | 1.155 | 973,100 | +64,840 | 0.01% | 1,123,779 |
| 2024-02-01 | 2024-01-30 | 1.244 | 908,260 | -12,608 | 0.01% | 1,129,584 |
| 2024-01-03 | 2023-12-29 | 1.588 | 920,868 | -6,956,779 | 0.01% | 1,462,257 |
| 2024-01-02 | 2023-12-28 | 1.621 | 7,877,647 | +6,956,779 | 0.11% | 12,771,433 |
| 2023-12-28 | 2023-12-22 | 1.521 | 920,868 | -64,840 | 0.01% | 1,400,903 |
| 2023-12-22 | 2023-12-20 | 1.444 | 985,708 | +55,835 | 0.01% | 1,422,925 |
| 2023-12-20 | 2023-12-18 | 1.466 | 929,873 | -145,890 | 0.01% | 1,362,975 |
| 2023-12-19 | 2023-12-15 | 1.455 | 1,075,763 | -102,663 | 0.01% | 1,564,870 |
| 2023-12-18 | 2023-12-14 | 1.421 | 1,178,426 | +86,453 | 0.02% | 1,674,953 |
| 2023-12-15 | 2023-12-13 | 1.388 | 1,091,973 | -167,503 | 0.01% | 1,515,696 |
| 2023-12-14 | 2023-12-12 | 1.399 | 1,259,476 | +82,851 | 0.02% | 1,762,182 |
| 2023-12-13 | 2023-12-11 | 1.399 | 1,176,625 | +30,619 | 0.02% | 1,646,262 |
| 2023-12-12 | 2023-12-08 | 1.421 | 1,146,006 | +5,403 | 0.02% | 1,628,873 |
| 2023-12-08 | 2023-12-06 | 1.432 | 1,140,603 | +1,801 | 0.02% | 1,633,859 |
| 2023-12-07 | 2023-12-05 | 1.410 | 1,138,802 | -147,691 | 0.02% | 1,605,988 |
| 2023-12-06 | 2023-12-04 | 1.410 | 1,286,493 | +64,840 | 0.02% | 1,814,268 |
| 2023-12-05 | 2023-12-01 | 1.432 | 1,221,653 | +268,365 | 0.02% | 1,749,959 |
| 2023-12-04 | 2023-11-30 | 1.455 | 953,288 | -1,801 | 0.01% | 1,386,710 |
| 2023-11-30 | 2023-11-28 | 1.599 | 955,089 | -55,834 | 0.01% | 1,527,202 |
| 2023-11-29 | 2023-11-27 | 1.643 | 1,010,923 | -1,801 | 0.01% | 1,661,384 |
| 2023-11-28 | 2023-11-24 | 1.666 | 1,012,724 | -10,807 | 0.01% | 1,686,835 |
| 2023-11-27 | 2023-11-23 | 1.688 | 1,023,531 | -100,862 | 0.01% | 1,727,567 |
| 2023-11-23 | 2023-11-21 | 1.688 | 1,124,393 | +147,691 | 0.02% | 1,897,807 |
| 2023-11-22 | 2023-11-20 | 1.677 | 976,702 | -144,089 | 0.01% | 1,637,681 |
| 2023-11-21 | 2023-11-17 | 1.632 | 1,120,791 | -39,624 | 0.02% | 1,829,499 |
| 2023-11-20 | 2023-11-16 | 1.677 | 1,160,415 | -3,602 | 0.02% | 1,945,721 |
| 2023-11-16 | 2023-11-14 | 1.588 | 1,164,017 | -23,415 | 0.02% | 1,848,356 |
| 2023-11-14 | 2023-11-10 | 1.555 | 1,187,432 | -43,226 | 0.02% | 1,845,980 |
| 2023-11-13 | 2023-11-09 | 1.577 | 1,230,658 | -50,431 | 0.02% | 1,940,510 |
| 2023-11-10 | 2023-11-08 | 1.632 | 1,281,089 | -10,807 | 0.02% | 2,091,158 |
| 2023-11-08 | 2023-11-06 | 1.610 | 1,291,896 | -46,829 | 0.02% | 2,080,108 |
| 2023-11-07 | 2023-11-03 | 1.577 | 1,338,725 | +37,823 | 0.02% | 2,110,911 |
| 2023-11-06 | 2023-11-02 | 1.543 | 1,300,902 | +57,636 | 0.02% | 2,007,935 |
| 2023-11-03 | 2023-11-01 | 1.543 | 1,243,266 | -30,619 | 0.02% | 1,918,974 |
| 2023-11-01 | 2023-10-30 | 1.566 | 1,273,885 | -63,039 | 0.02% | 1,994,526 |
| 2023-10-31 | 2023-10-27 | 1.566 | 1,336,924 | -131,481 | 0.02% | 2,093,226 |
| 2023-10-30 | 2023-10-26 | 1.543 | 1,468,405 | +93,658 | 0.02% | 2,266,475 |
| 2023-10-27 | 2023-10-25 | 1.588 | 1,374,747 | +63,039 | 0.02% | 2,182,977 |
| 2023-10-26 | 2023-10-24 | 1.643 | 1,311,708 | -100,862 | 0.02% | 2,155,704 |
| 2023-10-25 | 2023-10-20 | 1.599 | 1,412,570 | +237,746 | 0.02% | 2,258,722 |
| 2023-10-24 | 2023-10-19 | 1.621 | 1,174,824 | -3,364,470 | 0.02% | 1,904,653 |
| 2023-10-20 | 2023-10-18 | 1.699 | 4,539,294 | +3,485,144 | 0.06% | 7,712,053 |
| 2023-10-19 | 2023-10-17 | 1.732 | 1,054,150 | +45,028 | 0.01% | 1,826,069 |
| 2023-10-18 | 2023-10-16 | 1.666 | 1,009,122 | -271,967 | 0.01% | 1,680,835 |
| 2023-10-17 | 2023-10-13 | 1.655 | 1,281,089 | +329,602 | 0.02% | 2,119,609 |
| 2023-10-11 | 2023-10-09 | 1.732 | 951,487 | -3,602 | 0.01% | 1,648,230 |
| 2023-10-05 | 2023-10-03 | 1.766 | 955,089 | -70,243 | 0.01% | 1,686,286 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,025,332 | -16,210 | 0.01% | 1,855,848 |
| 2023-09-28 | 2023-09-26 | 1.766 | 1,041,542 | +158,498 | 0.01% | 1,838,926 |
| 2023-09-27 | 2023-09-25 | 1.777 | 883,044 | -1,090,551 | 0.01% | 1,568,890 |
| 2023-09-26 | 2023-09-22 | 1.788 | 1,973,595 | +996,013 | 0.03% | 3,528,370 |
| 2023-09-25 | 2023-09-21 | 1.777 | 977,582 | +9,006 | 0.01% | 1,736,854 |
| 2023-09-22 | 2023-09-20 | 1.810 | 968,576 | +99,061 | 0.01% | 1,753,120 |
| 2023-09-21 | 2023-09-19 | 1.854 | 869,515 | +52,232 | 0.01% | 1,612,441 |
| 2023-09-20 | 2023-09-18 | 1.799 | 817,283 | +25,215 | 0.01% | 1,470,204 |
| 2023-09-19 | 2023-09-15 | 1.821 | 792,068 | -9,005 | 0.01% | 1,442,436 |
| 2023-09-18 | 2023-09-14 | 1.877 | 801,073 | +127,878 | 0.01% | 1,503,312 |
| 2023-09-15 | 2023-09-13 | 1.932 | 673,195 | +37,824 | 0.01% | 1,300,710 |
| 2023-09-14 | 2023-09-12 | 1.910 | 635,371 | +27,016 | 0.01% | 1,213,518 |
| 2023-09-13 | 2023-09-11 | 1.877 | 608,355 | +16,210 | 0.01% | 1,141,653 |
| 2023-09-11 | 2023-09-06 | 1.899 | 592,145 | +19,812 | 0.01% | 1,124,383 |
| 2023-09-07 | 2023-09-05 | 1.932 | 572,333 | -109,867 | 0.01% | 1,105,830 |
| 2023-09-04 | 2023-08-30 | 1.921 | 682,200 | +61,237 | 0.01% | 1,310,533 |
| 2023-08-31 | 2023-08-29 | 1.943 | 620,963 | -117,072 | 0.01% | 1,206,685 |
| 2023-08-30 | 2023-08-28 | 1.877 | 738,035 | +45,028 | 0.01% | 1,385,013 |
| 2023-08-29 | 2023-08-25 | 1.888 | 693,007 | +5,403 | 0.01% | 1,308,208 |
| 2023-08-25 | 2023-08-23 | 1.877 | 687,604 | +124,277 | 0.01% | 1,290,373 |
| 2023-08-24 | 2023-08-22 | 1.910 | 563,327 | +27,016 | 0.01% | 1,075,918 |
| 2023-08-21 | 2023-08-17 | 1.943 | 536,311 | -279,171 | 0.01% | 1,042,185 |
| 2023-08-18 | 2023-08-16 | 1.954 | 815,482 | -120,674 | 0.01% | 1,593,739 |
| 2023-08-17 | 2023-08-15 | 1.977 | 936,156 | -387,239 | 0.01% | 1,850,370 |
| 2023-08-16 | 2023-08-14 | 1.977 | 1,323,395 | -22,171,638 | 0.02% | 2,615,771 |
| 2023-08-15 | 2023-08-11 | 2.043 | 23,495,033 | -32,369,512 | 0.32% | 48,004,742 |
| 2023-08-11 | 2023-08-09 | 2.216 | 55,864,545 | +55,406,731 | 0.76% | 123,777,622 |
| 2023-08-10 | 2023-08-08 | 2.261 | 457,814 | -28,307 | 0.01% | 1,035,068 |
| 2023-08-09 | 2023-08-07 | 2.238 | 486,121 | -54,846 | 0.01% | 1,088,076 |
| 2023-08-08 | 2023-08-04 | 2.227 | 540,967 | -1,882,443 | 0.01% | 1,204,722 |
| 2023-08-07 | 2023-08-03 | 2.193 | 2,423,410 | +68,999 | 0.03% | 5,314,696 |
| 2023-08-04 | 2023-08-02 | 2.148 | 2,354,411 | +1,843,788 | 0.03% | 5,056,915 |
| 2023-08-03 | 2023-08-01 | 2.148 | 510,623 | -352,074 | 0.01% | 1,096,740 |
| 2023-08-02 | 2023-07-31 | 2.702 | 862,697 | +114,999 | 0.01% | 2,330,805 |
| 2023-08-01 | 2023-07-28 | 2.747 | 747,698 | -3,538 | 0.01% | 2,053,914 |
| 2023-07-31 | 2023-07-27 | 2.702 | 751,236 | +107,922 | 0.01% | 2,029,664 |
| 2023-07-28 | 2023-07-26 | 2.657 | 643,314 | -74,307 | 0.01% | 1,708,994 |
| 2023-07-27 | 2023-07-25 | 2.690 | 717,621 | -44,231 | 0.01% | 1,930,732 |
| 2023-07-26 | 2023-07-24 | 2.623 | 761,852 | -1,769 | 0.01% | 1,998,059 |
| 2023-07-24 | 2023-07-20 | 2.645 | 763,621 | -21,230 | 0.01% | 2,019,963 |
| 2023-07-21 | 2023-07-19 | 2.645 | 784,851 | -15,923 | 0.01% | 2,076,122 |
| 2023-07-20 | 2023-07-18 | 2.657 | 800,774 | +8,846 | 0.01% | 2,127,295 |
| 2023-07-19 | 2023-07-14 | 2.679 | 791,928 | +3,538 | 0.01% | 2,121,699 |
| 2023-07-18 | 2023-07-13 | 2.679 | 788,390 | +10,616 | 0.01% | 2,112,220 |
| 2023-07-14 | 2023-07-12 | 2.724 | 777,774 | +67,230 | 0.01% | 2,118,948 |
| 2023-07-13 | 2023-07-11 | 2.837 | 710,544 | -79,615 | 0.01% | 2,016,111 |
| 2023-07-12 | 2023-07-10 | 2.804 | 790,159 | -70,769 | 0.01% | 2,215,215 |
| 2023-07-11 | 2023-07-07 | 2.736 | 860,928 | +243,267 | 0.01% | 2,355,223 |
| 2023-07-10 | 2023-07-06 | 2.815 | 617,661 | +42,461 | 0.01% | 1,738,599 |
| 2023-07-07 | 2023-07-05 | 2.973 | 575,200 | -31,845 | 0.01% | 1,710,111 |
| 2023-07-05 | 2023-07-03 | 2.894 | 607,045 | -191,075 | 0.01% | 1,756,753 |
| 2023-07-04 | 2023-06-30 | 2.894 | 798,120 | +146,844 | 0.01% | 2,309,713 |
| 2023-07-03 | 2023-06-29 | 2.837 | 651,276 | +3,539 | 0.01% | 1,847,943 |
| 2023-06-29 | 2023-06-27 | 2.713 | 647,737 | -31,846 | 0.01% | 1,757,356 |
| 2023-06-28 | 2023-06-26 | 2.645 | 679,583 | -17,692 | 0.01% | 1,797,663 |
| 2023-06-26 | 2023-06-21 | 2.657 | 697,275 | +221,151 | 0.01% | 1,852,344 |
| 2023-06-21 | 2023-06-19 | 2.736 | 476,124 | -136,229 | 0.01% | 1,302,523 |
| 2023-06-20 | 2023-06-16 | 2.713 | 612,353 | +90,230 | 0.01% | 1,661,357 |
| 2023-06-19 | 2023-06-15 | 2.657 | 522,123 | +33,615 | 0.01% | 1,387,045 |
| 2023-06-16 | 2023-06-14 | 2.781 | 488,508 | -28,308 | 0.01% | 1,358,490 |
| 2023-06-15 | 2023-06-13 | 2.645 | 516,816 | -210,536 | 0.01% | 1,367,104 |
| 2023-06-14 | 2023-06-12 | 2.510 | 727,352 | -454,688 | 0.01% | 1,825,355 |
| 2023-06-13 | 2023-06-09 | 2.521 | 1,182,040 | -279,535 | 0.02% | 2,979,798 |
| 2023-06-12 | 2023-06-08 | 2.566 | 1,461,575 | -9,489,238 | 0.02% | 3,750,566 |
| 2023-06-09 | 2023-06-07 | 2.634 | 10,950,813 | -7,845,514 | 0.15% | 28,843,774 |
| 2023-06-08 | 2023-06-06 | 2.476 | 18,796,327 | -30,964,772 | 0.26% | 46,533,627 |
| 2023-06-07 | 2023-06-05 | 2.653 | 49,761,099 | -22,999 | 0.69% | 131,995,505 |
| 2023-06-06 | 2023-06-02 | 2.618 | 49,784,098 | +49,034,246 | 0.69% | 130,311,271 |
| 2023-06-05 | 2023-06-01 | 2.501 | 749,852 | +138,634 | 0.01% | 1,875,135 |
| 2023-06-02 | 2023-05-31 | 2.641 | 611,218 | -22,250 | 0.01% | 1,614,165 |
| 2023-06-01 | 2023-05-30 | 2.606 | 633,468 | +41,933 | 0.01% | 1,650,718 |
| 2023-05-30 | 2023-05-25 | 2.653 | 591,535 | +25,673 | 0.01% | 1,569,096 |
| 2023-05-24 | 2023-05-22 | 2.769 | 565,862 | -89,000 | 0.01% | 1,567,120 |
| 2023-05-23 | 2023-05-19 | 2.641 | 654,862 | -6,846 | 0.01% | 1,729,424 |
| 2023-05-22 | 2023-05-18 | 2.594 | 661,708 | +61,615 | 0.01% | 1,716,575 |
| 2023-05-17 | 2023-05-15 | 2.618 | 600,093 | -1,711 | 0.01% | 1,570,760 |
| 2023-05-12 | 2023-05-10 | 2.571 | 601,804 | +7,702 | 0.01% | 1,547,110 |
| 2023-05-04 | 2023-05-02 | 2.559 | 594,102 | -702,587 | 0.01% | 1,520,367 |
| 2023-05-03 | 2023-04-28 | 2.559 | 1,296,689 | +702,587 | 0.02% | 3,318,358 |
| 2023-05-02 | 2023-04-27 | 2.571 | 594,102 | -1,732,077 | 0.01% | 1,527,309 |
| 2023-04-28 | 2023-04-26 | 2.559 | 2,326,179 | +1,252,846 | 0.04% | 5,952,927 |
| 2023-04-27 | 2023-04-25 | 2.501 | 1,073,333 | +42,788 | 0.02% | 2,684,056 |
| 2023-04-25 | 2023-04-21 | 2.571 | 1,030,545 | +44,500 | 0.02% | 2,649,311 |
| 2023-04-24 | 2023-04-20 | 2.585 | 986,045 | +986,045 | 0.02% | 2,548,530 |
| 2019-05-30 | 2019-05-28 | 2.678 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy