History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 271,091 +0 0.00% 371,395
2025-10-13 2025-10-09 1.390 271,091 +0 0.00% 376,816
2025-10-10 2025-10-08 1.440 271,091 +97,174 0.00% 390,371
2025-10-09 2025-10-06 1.360 173,917 +212 0.00% 236,527
2025-10-08 2025-10-03 1.360 173,705 -901 0.00% 236,239
2025-10-03 2025-09-30 1.280 174,606 +901 0.00% 223,496
2025-10-02 2025-09-29 1.270 173,705 -316 0.00% 220,605
2025-09-30 2025-09-26 1.260 174,021 +316 0.00% 219,266
2025-09-25 2025-09-23 1.270 173,705 -550,892 0.00% 220,605
2025-09-19 2025-09-17 1.330 724,597 -801 0.01% 963,714
2025-09-18 2025-09-16 1.320 725,398 +370,801 0.01% 957,525
2025-09-15 2025-09-11 1.330 354,597 -101 0.00% 471,614
2025-09-12 2025-09-10 1.320 354,698 +101 0.00% 468,201
2025-09-05 2025-09-03 1.270 354,597 -328 0.00% 450,338
2025-09-04 2025-09-02 1.240 354,925 +328 0.00% 440,107
2025-08-28 2025-08-26 1.240 354,597 -328 0.00% 439,700
2025-08-27 2025-08-25 1.240 354,925 +184,328 0.00% 440,107
2025-08-19 2025-08-15 1.220 170,597 -3,937 0.00% 208,128
2025-08-18 2025-08-14 1.170 174,534 -3,695,768 0.00% 204,205
2025-08-15 2025-08-13 1.230 3,870,302 +656,000 0.05% 4,759,381
2025-08-14 2025-08-12 1.230 3,214,302 +77,679 0.04% 3,952,686
2025-08-13 2025-08-11 1.271 3,136,623 +2,970,149 0.04% 3,985,734
2025-08-08 2025-08-06 1.260 166,474 -132,377 0.00% 209,834
2025-08-07 2025-08-05 1.260 298,851 -4,234,141 0.00% 376,690
2025-08-06 2025-08-04 1.250 4,532,992 +4,366,518 0.05% 5,667,208
2025-08-04 2025-07-31 1.281 166,474 -312,145 0.00% 213,246
2025-08-01 2025-07-30 1.322 478,619 +312,145 0.01% 632,709
2025-07-31 2025-07-29 1.342 166,474 -64,835 0.00% 223,482
2025-07-30 2025-07-28 1.332 231,309 +67,849 0.00% 308,149
2025-07-23 2025-07-21 1.332 163,460 -1,716 0.00% 217,761
2025-07-22 2025-07-18 1.322 165,176 +1,716 0.00% 218,354
2025-07-21 2025-07-17 1.322 163,460 +235 0.00% 216,085
2025-07-17 2025-07-15 1.322 163,225 -235 0.00% 215,775
2025-07-03 2025-06-30 1.178 163,460 -3 0.00% 192,634
2025-06-30 2025-06-26 1.096 163,463 +238 0.00% 179,237
2025-06-18 2025-06-16 1.117 163,225 -235 0.00% 182,321
2025-06-17 2025-06-13 1.117 163,460 +235 0.00% 182,584
2025-06-05 2025-06-03 0.933 163,225 -2,296,863 0.00% 152,213
2025-06-04 2025-06-02 0.971 2,460,088 +76,115 0.03% 2,389,457
2025-06-03 2025-05-30 1.024 2,383,973 +344,651 0.03% 2,441,371
2025-06-02 2025-05-29 1.045 2,039,322 +1,880,888 0.03% 2,131,482
2025-05-30 2025-05-28 1.014 158,434 -1,895 0.00% 160,576
2025-05-29 2025-05-27 1.024 160,329 +1,895 0.00% 164,189
2025-05-28 2025-05-26 1.014 158,434 -3,789 0.00% 160,576
2025-05-27 2025-05-23 1.014 162,223 +3,789 0.00% 164,416
2025-05-26 2025-05-22 1.024 158,434 +46,270 0.00% 162,249
2025-05-15 2025-05-13 0.971 112,164 -859 0.00% 108,944
2025-05-13 2025-05-09 0.982 113,023 -170,495 0.00% 110,971
2025-05-12 2025-05-08 0.982 283,518 +170,495 0.00% 278,371
2025-05-09 2025-05-07 0.992 113,023 -1,307,547 0.00% 112,164
2025-05-08 2025-05-06 0.971 1,420,570 +1,308,406 0.02% 1,379,784
2025-04-28 2025-04-24 0.982 112,164 -904 0.00% 110,128
2025-04-25 2025-04-23 0.971 113,068 +105 0.00% 109,822
2025-04-23 2025-04-17 0.919 112,963 -5,105 0.00% 103,757
2025-04-22 2025-04-16 0.908 118,068 +5,683 0.00% 107,199
2025-04-17 2025-04-15 0.950 112,385 +58 0.00% 106,785
2025-04-16 2025-04-14 0.950 112,327 -3,789 0.00% 106,730
2025-04-15 2025-04-11 0.929 116,116 -261,840 0.00% 107,879
2025-04-14 2025-04-10 0.929 377,956 +265,792 0.00% 351,144
2025-04-10 2025-04-08 0.908 112,164 -578 0.00% 101,839
2025-04-09 2025-04-07 0.887 112,742 -417 0.00% 99,983
2025-04-08 2025-04-03 1.035 113,159 +995 0.00% 117,078
2025-03-31 2025-03-27 1.014 112,164 -3,789 0.00% 113,680
2025-03-28 2025-03-26 1.014 115,953 +3,789 0.00% 117,521
2025-03-24 2025-03-20 1.056 112,164 -54,745 0.00% 118,417
2025-03-21 2025-03-19 1.098 166,909 +54,745 0.00% 183,263
2025-03-20 2025-03-18 1.098 112,164 -755 0.00% 123,154
2025-03-19 2025-03-17 1.087 112,919 -707,118 0.00% 122,791
2025-03-18 2025-03-14 1.035 820,037 +707,873 0.01% 848,438
2025-03-07 2025-03-05 0.982 112,164 -375 0.00% 110,128
2025-03-06 2025-03-04 0.961 112,539 -788 0.00% 108,120
2025-03-05 2025-03-03 1.066 113,327 -500,119 0.00% 120,841
2025-02-21 2025-02-19 0.866 613,446 -29,363 0.01% 531,069
2025-02-20 2025-02-18 0.855 642,809 +29,363 0.01% 549,702
2025-02-13 2025-02-11 0.834 613,446 -90 0.01% 511,640
2025-02-11 2025-02-07 0.845 613,536 -678 0.01% 518,192
2025-02-10 2025-02-06 0.823 614,214 +768 0.01% 505,796
2025-01-27 2025-01-23 0.802 613,446 -430,026 0.01% 492,210
2025-01-24 2025-01-22 0.823 1,043,472 +931,308 0.01% 859,283
2025-01-21 2025-01-17 0.813 112,164 -130,709 0.00% 91,181
2025-01-17 2025-01-15 0.802 242,873 +126,920 0.00% 194,874
2025-01-16 2025-01-14 0.781 115,953 +3,789 0.00% 90,589
2025-01-09 2025-01-07 0.802 112,164 -864,035 0.00% 89,997
2025-01-08 2025-01-06 0.802 976,199 +860,193 0.01% 783,272
2025-01-07 2025-01-03 0.802 116,006 +3,789 0.00% 93,080
2025-01-06 2025-01-02 0.813 112,217 -60,567 0.00% 91,224
2025-01-03 2024-12-31 0.834 172,784 +60,620 0.00% 144,109
2024-12-30 2024-12-24 0.823 112,164 -872,582 0.00% 92,365
2024-12-27 2024-12-20 0.823 984,746 +872,391 0.01% 810,923
2024-12-23 2024-12-19 0.834 112,355 -603,807 0.00% 93,709
2024-12-20 2024-12-18 0.876 716,162 -617,571 0.01% 627,553
2024-12-19 2024-12-17 0.855 1,333,733 +1,221,378 0.02% 1,140,551
2024-12-18 2024-12-16 0.887 112,355 -634 0.00% 99,640
2024-12-17 2024-12-13 0.876 112,989 +634 0.00% 99,009
2024-12-13 2024-12-11 0.897 112,355 -603 0.00% 100,826
2024-12-12 2024-12-10 0.866 112,958 +603 0.00% 97,789
2024-12-06 2024-12-04 0.855 112,355 -5,683 0.00% 96,081
2024-12-05 2024-12-03 0.855 118,038 +5,683 0.00% 100,941
2024-11-29 2024-11-27 0.855 112,355 -1,895 0.00% 96,081
2024-11-28 2024-11-26 0.834 114,250 +1,892 0.00% 95,289
2024-11-27 2024-11-25 0.823 112,358 -521,230 0.00% 92,525
2024-11-26 2024-11-22 0.834 633,588 -187,014 0.01% 528,439
2024-11-25 2024-11-21 0.855 820,602 -75,776 0.01% 701,743
2024-11-22 2024-11-20 0.855 896,378 -532,854 0.01% 766,544
2024-11-21 2024-11-19 0.845 1,429,232 +532,324 0.02% 1,207,128
2024-11-19 2024-11-15 0.823 896,908 +530 0.01% 738,590
2024-11-18 2024-11-14 0.834 896,378 -736 0.01% 747,617
2024-11-15 2024-11-13 0.855 897,114 +784,759 0.01% 767,173
2024-11-14 2024-11-12 0.855 112,355 -284 0.00% 96,081
2024-11-12 2024-11-08 0.887 112,639 +284 0.00% 99,892
2024-11-11 2024-11-07 0.897 112,355 -1,895,263 0.00% 100,826
2024-11-08 2024-11-06 0.908 2,007,618 +1,418,898 0.03% 1,822,805
2024-11-07 2024-11-05 0.929 588,720 +736 0.01% 546,956
2024-11-06 2024-11-04 0.908 587,984 -736 0.01% 533,857
2024-11-05 2024-11-01 0.908 588,720 +736 0.01% 534,525
2024-11-04 2024-10-31 0.929 587,984 -736 0.01% 546,272
2024-10-30 2024-10-28 0.971 588,720 +475,702 0.01% 571,817
2024-10-29 2024-10-25 1.014 113,018 +311 0.00% 114,546
2024-10-28 2024-10-24 0.908 112,707 -22,381 0.00% 102,332
2024-10-25 2024-10-23 0.919 135,088 +22,733 0.00% 124,079
2024-10-24 2024-10-22 0.876 112,355 -821 0.00% 98,454
2024-10-23 2024-10-21 0.866 113,176 +705 0.00% 97,978
2024-10-22 2024-10-18 0.866 112,471 +116 0.00% 97,368
2024-10-21 2024-10-17 0.834 112,355 -76,445 0.00% 93,709
2024-10-18 2024-10-16 0.855 188,800 +76,445 0.00% 161,454
2024-10-17 2024-10-15 0.845 112,355 -36,595 0.00% 94,895
2024-10-16 2024-10-14 0.908 148,950 +39,406 0.00% 135,238
2024-10-14 2024-10-09 0.919 109,544 -188,998 0.00% 100,616
2024-10-10 2024-10-08 0.971 298,542 +189,439 0.00% 289,971
2024-10-04 2024-10-02 1.035 109,103 -197,458 0.00% 112,882
2024-10-03 2024-09-30 1.014 306,561 -448,528 0.00% 310,705
2024-10-02 2024-09-27 0.971 755,089 -280,370 0.01% 733,410
2024-09-30 2024-09-26 0.950 1,035,459 -162,918 0.01% 983,866
2024-09-27 2024-09-25 0.929 1,198,377 -1,894 0.02% 1,113,363
2024-09-26 2024-09-24 0.929 1,200,271 -1,505,832 0.02% 1,115,123
2024-09-24 2024-09-20 0.908 2,706,103 -1,157,093 0.03% 2,456,991
2024-09-23 2024-09-19 0.834 3,863,196 -3,390,920 0.05% 3,222,067
2024-09-20 2024-09-17 0.771 7,254,116 -610,338 0.09% 5,590,724
2024-09-19 2024-09-16 0.750 7,864,454 +848,633 0.10% 5,895,052
2024-09-17 2024-09-13 0.739 7,015,821 -678,192 0.09% 5,184,863
2024-09-16 2024-09-12 0.760 7,694,013 -1,661,379 0.10% 5,848,522
2024-09-13 2024-09-11 0.707 9,355,392 -562,661 0.12% 6,617,554
2024-09-12 2024-09-10 0.718 9,918,053 -376,983 0.13% 7,120,263
2024-09-11 2024-09-09 0.728 10,295,036 -200,667 0.13% 7,499,593
2024-09-10 2024-09-05 0.771 10,495,703 -556,951 0.13% 8,089,005
2024-09-09 2024-09-04 0.781 11,052,654 -356,698 0.14% 8,634,934
2024-09-05 2024-09-03 0.792 11,409,352 -463,572 0.15% 9,034,060
2024-09-04 2024-09-02 0.781 11,872,924 -274,687 0.15% 9,275,773
2024-09-03 2024-08-30 0.802 12,147,611 -1,259,769 0.16% 9,746,870
2024-09-02 2024-08-29 0.792 13,407,380 -375,089 0.17% 10,616,122
2024-08-30 2024-08-28 0.771 13,782,469 +119,347 0.18% 10,622,105
2024-08-29 2024-08-27 0.802 13,663,122 -433,815 0.17% 10,962,870
2024-08-28 2024-08-26 0.792 14,096,937 -256,296 0.18% 11,162,121
2024-08-27 2024-08-23 0.781 14,353,233 -531,770 0.18% 11,213,525
2024-08-26 2024-08-22 0.792 14,885,003 -1,000,238 0.19% 11,786,121
2024-08-23 2024-08-21 0.823 15,885,241 -426,238 0.20% 13,081,247
2024-08-22 2024-08-20 0.823 16,311,479 -2,165,287 0.21% 13,432,247
2024-08-21 2024-08-19 0.845 18,476,766 -358,040 0.24% 15,605,463
2024-08-20 2024-08-16 0.855 18,834,806 -663,623 0.24% 16,106,712
2024-08-19 2024-08-15 0.855 19,498,429 -643,505 0.25% 16,674,214
2024-08-16 2024-08-14 0.876 20,141,934 -1,183,994 0.26% 17,649,808
2024-08-15 2024-08-13 0.897 21,325,928 -2,596,683 0.27% 19,137,605
2024-08-14 2024-08-12 0.943 23,922,611 -812,693 0.31% 22,569,628
2024-08-13 2024-08-09 0.954 24,735,304 -1,654,406 0.32% 23,604,591
2024-08-12 2024-08-08 0.954 26,389,710 +3,438,269 0.35% 25,183,370
2024-08-09 2024-08-07 0.965 22,951,441 -2,025,050 0.30% 22,151,163
2024-08-08 2024-08-06 0.922 24,976,491 -431,568 0.33% 23,022,205
2024-08-07 2024-08-05 0.922 25,408,059 -1,070,826 0.33% 23,420,005
2024-08-06 2024-08-02 0.943 26,478,885 +84,838 0.35% 24,981,327
2024-08-05 2024-08-01 0.965 26,394,047 -2,050,870 0.35% 25,473,731
2024-08-02 2024-07-31 0.965 28,444,917 -4,207,318 0.37% 27,453,090
2024-08-01 2024-07-30 0.954 32,652,235 -1,292,288 0.43% 31,159,620
2024-07-31 2024-07-29 0.976 33,944,523 +32,262,109 0.45% 33,129,035
2024-07-30 2024-07-26 0.987 1,682,414 -33,439,350 0.02% 1,660,240
2024-07-29 2024-07-25 0.976 35,121,764 -1,549,218 0.46% 34,277,993
2024-07-26 2024-07-24 0.987 36,670,982 -1,769,964 0.48% 36,187,659
2024-07-25 2024-07-23 0.998 38,440,946 -4,536,998 0.50% 38,351,156
2024-07-24 2024-07-22 1.041 42,977,944 -1,512,332 0.56% 44,741,798
2024-07-23 2024-07-19 1.084 44,490,276 -514,562 0.58% 48,246,039
2024-07-22 2024-07-18 1.106 45,004,838 -409,436 0.59% 49,780,120
2024-07-19 2024-07-17 1.095 45,414,274 -483,209 0.60% 49,740,519
2024-07-18 2024-07-16 1.106 45,897,483 -555,257 0.60% 50,767,480
2024-07-17 2024-07-15 1.106 46,452,740 -855,367 0.61% 51,381,653
2024-07-16 2024-07-12 1.106 47,308,107 -1,509,916 0.62% 52,327,779
2024-07-15 2024-07-11 1.095 48,818,023 -1,410,896 0.64% 53,468,515
2024-07-12 2024-07-10 1.063 50,228,919 -173,365 0.66% 53,379,742
2024-07-11 2024-07-09 1.084 50,402,284 +852,071 0.66% 54,657,124
2024-07-10 2024-07-08 1.074 49,550,213 -1,204,333 0.65% 53,195,792
2024-07-09 2024-07-05 1.084 50,754,546 -20,797 0.67% 55,039,123
2024-07-08 2024-07-04 1.106 50,775,343 +509 0.67% 56,162,910
2024-07-04 2024-07-02 1.084 50,774,834 -3,688 0.67% 55,061,124
2024-07-03 2024-06-28 1.095 50,778,522 +3,688 0.67% 55,615,775
2024-07-02 2024-06-27 1.095 50,774,834 +71,928 0.67% 55,611,735
2024-06-27 2024-06-25 1.117 50,702,906 +205,599 0.67% 56,632,618
2024-06-26 2024-06-24 1.117 50,497,307 +70,084 0.66% 56,402,974
2024-06-25 2024-06-21 1.160 50,427,223 -326,484 0.66% 58,512,060
2024-06-24 2024-06-20 1.193 50,753,707 +160,454 0.67% 60,542,035
2024-06-21 2024-06-19 1.193 50,593,253 -418,816 0.66% 60,350,636
2024-06-20 2024-06-18 1.182 51,012,069 +196,760 0.67% 60,297,041
2024-06-19 2024-06-17 1.204 50,815,309 -71,928 0.67% 61,166,568
2024-06-18 2024-06-14 1.236 50,887,237 -1,112,118 0.67% 62,908,638
2024-06-17 2024-06-13 1.236 51,999,355 -1,905,136 0.68% 64,283,479
2024-06-14 2024-06-12 1.225 53,904,491 -1,683,853 0.71% 66,054,127
2024-06-13 2024-06-11 1.225 55,588,344 -1,169,325 0.73% 68,117,506
2024-06-12 2024-06-07 1.258 56,757,669 -6,573,114 0.75% 71,396,858
2024-06-11 2024-06-06 1.171 63,330,783 -165,652 0.83% 74,171,178
2024-06-07 2024-06-05 1.193 63,496,435 +33,198 0.83% 75,742,318
2024-06-06 2024-06-04 1.171 63,463,237 -5,273,363 0.83% 74,326,304
2024-06-05 2024-06-03 1.233 68,736,600 +81,150 0.90% 84,722,992
2024-06-04 2024-05-31 1.233 68,655,450 +527,481 0.90% 84,622,968
2024-06-03 2024-05-30 1.266 68,127,969 +4,666,276 0.92% 86,242,344
2024-05-31 2024-05-29 1.277 63,461,693 -6,065,542 0.85% 81,040,060
2024-05-30 2024-05-28 1.277 69,527,235 -3,004,807 0.94% 88,785,707
2024-05-29 2024-05-27 1.288 72,532,042 -1,363,438 0.98% 93,428,237
2024-05-28 2024-05-24 1.277 73,895,480 -1,669,627 0.99% 94,363,920
2024-05-27 2024-05-23 1.288 75,565,107 -2,067,672 1.02% 97,335,116
2024-05-24 2024-05-22 1.333 77,632,779 -6,961,283 1.04% 103,446,699
2024-05-23 2024-05-21 1.299 84,594,062 -1,601,184 1.14% 109,904,633
2024-05-22 2024-05-20 1.355 86,195,246 -7,026,122 1.16% 116,770,571
2024-05-21 2024-05-17 1.333 93,221,368 -597,822 1.25% 124,218,699
2024-05-20 2024-05-16 1.321 93,819,190 -2,565,696 1.26% 123,973,510
2024-05-17 2024-05-14 1.310 96,384,886 -1,072,560 1.30% 126,293,559
2024-05-16 2024-05-13 1.344 97,457,446 -1,046,803 1.31% 130,945,523
2024-05-14 2024-05-10 1.321 98,504,249 +79,248 1.32% 130,164,389
2024-05-13 2024-05-09 1.277 98,425,001 -2,604,624 1.32% 125,687,916
2024-05-10 2024-05-08 1.221 101,029,625 +2,215,438 1.36% 123,404,695
2024-05-09 2024-05-07 1.255 98,814,187 +7,205 1.33% 123,990,384
2024-05-08 2024-05-06 1.277 98,806,982 +529,525 1.33% 126,175,703
2024-05-07 2024-05-03 1.244 98,277,457 +30,982 1.32% 122,225,604
2024-05-06 2024-05-02 1.255 98,246,475 +37,970 1.32% 123,278,028
2024-05-03 2024-04-30 1.221 98,208,505 -45,028 1.32% 119,958,781
2024-05-02 2024-04-29 1.233 98,253,533 -14,408 1.32% 121,104,816
2024-04-30 2024-04-26 1.210 98,267,941 +57,635 1.32% 118,940,186
2024-04-29 2024-04-25 1.177 98,210,306 +27,017 1.32% 115,598,763
2024-04-26 2024-04-24 1.166 98,183,289 +105,550 1.32% 114,476,708
2024-04-25 2024-04-23 1.155 98,077,739 -795,935 1.32% 113,264,560
2024-04-24 2024-04-22 1.155 98,873,674 +95,459 1.33% 114,183,742
2024-04-23 2024-04-19 1.155 98,778,215 +400,782 1.33% 114,073,501
2024-04-22 2024-04-18 1.144 98,377,433 +487,956 1.32% 112,518,250
2024-04-19 2024-04-17 1.177 97,889,477 -199,923 1.32% 115,221,130
2024-04-18 2024-04-16 1.155 98,089,400 -677,015 1.32% 113,278,027
2024-04-17 2024-04-15 1.177 98,766,415 +443,818 1.33% 116,253,333
2024-04-16 2024-04-12 1.199 98,322,597 -2,120,375 1.32% 117,914,538
2024-04-15 2024-04-11 1.277 100,442,972 +2,909,115 1.35% 128,264,849
2024-04-12 2024-04-10 1.277 97,533,857 -948,155 1.31% 124,549,933
2024-04-11 2024-04-09 1.233 98,482,012 -579,979 1.32% 121,386,433
2024-04-10 2024-04-08 1.210 99,061,991 -1,050,046 1.33% 119,901,277
2024-04-09 2024-04-05 1.210 100,112,037 -70,244 1.35% 121,172,217
2024-04-08 2024-04-03 1.221 100,182,281 -120,640 1.35% 122,369,690
2024-04-05 2024-04-02 1.221 100,302,921 -5,403 1.35% 122,517,048
2024-04-03 2024-03-28 1.233 100,308,324 +421,459 1.35% 123,637,499
2024-04-02 2024-03-27 1.210 99,886,865 +25,182 1.34% 120,899,677
2024-03-28 2024-03-26 1.221 99,861,683 +92,509 1.34% 121,978,089
2024-03-26 2024-03-22 1.244 99,769,174 -728,548 1.34% 124,080,821
2024-03-25 2024-03-21 1.288 100,497,722 +277,751 1.35% 129,450,718
2024-03-22 2024-03-20 1.288 100,219,971 -168,959 1.35% 129,092,949
2024-03-21 2024-03-19 1.288 100,388,930 +588,062 1.35% 129,310,584
2024-03-20 2024-03-18 1.299 99,800,868 +104,464 1.34% 129,661,320
2024-03-19 2024-03-15 1.288 99,696,404 -153,094 1.34% 128,418,544
2024-03-18 2024-03-14 1.266 99,849,498 -159,398 1.34% 126,398,231
2024-03-15 2024-03-13 1.277 100,008,896 +298,083 1.35% 127,710,537
2024-03-14 2024-03-12 1.299 99,710,813 -536,835 1.34% 129,544,321
2024-03-13 2024-03-11 1.277 100,247,648 -103,564 1.35% 128,015,422
2024-03-12 2024-03-08 1.233 100,351,212 +70,243 1.35% 123,690,362
2024-03-11 2024-03-07 1.210 100,280,969 +426,863 1.35% 121,376,687
2024-03-08 2024-03-06 1.266 99,854,106 -634,004 1.34% 126,404,064
2024-03-07 2024-03-05 1.177 100,488,110 +446,556 1.35% 118,279,860
2024-03-06 2024-03-04 1.188 100,041,554 +499,808 1.35% 118,865,129
2024-03-05 2024-03-01 1.177 99,541,746 -407,051 1.34% 117,165,939
2024-03-04 2024-02-29 1.210 99,948,797 -858,346 1.34% 120,974,637
2024-03-01 2024-02-28 1.221 100,807,143 +851,924 1.36% 123,132,940
2024-02-29 2024-02-27 1.244 99,955,219 +108,848 1.34% 124,312,201
2024-02-28 2024-02-26 1.233 99,846,371 +244,951 1.34% 123,068,107
2024-02-27 2024-02-23 1.221 99,601,420 -3,023,520 1.34% 121,660,185
2024-02-26 2024-02-22 1.255 102,624,940 -1,970,774 1.38% 128,772,053
2024-02-23 2024-02-21 1.221 104,595,714 -1,576,150 1.41% 127,760,568
2024-02-22 2024-02-20 1.210 106,171,864 -145,890 1.43% 128,506,826
2024-02-21 2024-02-19 1.177 106,317,754 +43,227 1.43% 125,141,662
2024-02-20 2024-02-16 1.188 106,274,527 +241,348 1.43% 126,270,883
2024-02-19 2024-02-15 1.122 106,033,179 -809,975 1.43% 118,919,593
2024-02-16 2024-02-14 1.133 106,843,154 +81,050 1.44% 121,014,422
2024-02-15 2024-02-09 1.155 106,762,104 +147,691 1.44% 123,293,653
2024-02-14 2024-02-07 1.188 106,614,413 +718,391 1.43% 126,674,721
2024-02-08 2024-02-06 1.188 105,896,022 -148,398 1.42% 125,821,159
2024-02-06 2024-02-02 1.210 106,044,420 +147,691 1.43% 128,352,572
2024-02-05 2024-02-01 1.221 105,896,729 -922,168 1.42% 129,349,719
2024-02-02 2024-01-31 1.210 106,818,897 +500,708 1.44% 129,289,973
2024-02-01 2024-01-30 1.244 106,318,189 -344,807 1.43% 132,225,693
2024-01-31 2024-01-29 1.277 106,662,996 +522,321 1.43% 136,207,768
2024-01-30 2024-01-26 1.333 106,140,675 +207,127 1.43% 141,433,845
2024-01-26 2024-01-24 1.321 105,933,548 -229,571 1.42% 139,981,531
2024-01-25 2024-01-23 1.266 106,163,119 +45,718 1.43% 134,390,565
2024-01-24 2024-01-22 1.255 106,117,401 +210,040 1.43% 133,154,334
2024-01-23 2024-01-19 1.310 105,907,361 -36,023 1.42% 138,770,902
2024-01-22 2024-01-18 1.355 105,943,384 +253,442 1.42% 143,523,802
2024-01-19 2024-01-17 1.344 105,689,942 +61,140 1.42% 142,006,848
2024-01-17 2024-01-15 1.444 105,628,802 -567,907 1.42% 152,481,082
2024-01-16 2024-01-12 1.444 106,196,709 +483,597 1.43% 153,300,887
2024-01-15 2024-01-11 1.477 105,713,112 -3,257 1.42% 156,124,391
2024-01-12 2024-01-10 1.466 105,716,369 -36,202 1.42% 154,955,297
2024-01-11 2024-01-09 1.466 105,752,571 -142,288 1.42% 155,008,361
2024-01-10 2024-01-08 1.477 105,894,859 -327,802 1.42% 156,392,807
2024-01-09 2024-01-05 1.521 106,222,661 -50,431 1.43% 161,595,031
2024-01-08 2024-01-04 1.521 106,273,092 +679,014 1.43% 161,671,751
2024-01-05 2024-01-03 1.510 105,594,078 -260,705 1.42% 159,466,231
2024-01-04 2024-01-02 1.510 105,854,783 +45,028 1.42% 159,859,943
2024-01-03 2023-12-29 1.588 105,809,755 +158,498 1.42% 168,016,527
2024-01-02 2023-12-28 1.621 105,651,257 -437,290 1.42% 171,284,389
2023-12-29 2023-12-27 1.543 106,088,547 -427,645 1.43% 163,747,078
2023-12-28 2023-12-22 1.521 106,516,192 -72,044 1.43% 162,041,576
2023-12-27 2023-12-21 1.510 106,588,236 -42,692 1.43% 160,967,590
2023-12-22 2023-12-20 1.444 106,630,928 -35,121 1.43% 153,927,707
2023-12-21 2023-12-19 1.432 106,666,049 -129,680 1.43% 152,793,957
2023-12-20 2023-12-18 1.466 106,795,729 +478,194 1.44% 156,537,385
2023-12-19 2023-12-15 1.455 106,317,535 +262,962 1.43% 154,655,886
2023-12-18 2023-12-14 1.421 106,054,573 +147,098 1.43% 150,740,388
2023-12-14 2023-12-12 1.399 105,907,475 +66,641 1.42% 148,179,259
2023-12-13 2023-12-11 1.399 105,840,834 +3,141,919 1.42% 148,086,019
2023-12-12 2023-12-08 1.421 102,698,915 +210,729 1.38% 145,970,832
2023-12-08 2023-12-06 1.432 102,488,186 +521 1.38% 146,809,370
2023-12-07 2023-12-05 1.410 102,487,665 -1,269,895 1.38% 144,532,521
2023-12-06 2023-12-04 1.410 103,757,560 +633,990 1.40% 146,323,382
2023-12-05 2023-12-01 1.432 103,123,570 +399,540 1.39% 147,719,527
2023-12-04 2023-11-30 1.455 102,724,030 +21,621 1.38% 149,428,557
2023-12-01 2023-11-29 1.510 102,702,409 -957,289 1.38% 155,099,286
2023-11-30 2023-11-28 1.599 103,659,698 -240,864 1.39% 165,753,493
2023-11-29 2023-11-27 1.643 103,900,562 -118,873 1.40% 170,753,601
2023-11-28 2023-11-24 1.666 104,019,435 +135,083 1.40% 173,259,082
2023-11-27 2023-11-23 1.688 103,884,352 +156,697 1.40% 175,341,203
2023-11-24 2023-11-22 1.677 103,727,655 -578,156 1.40% 173,924,901
2023-11-23 2023-11-21 1.688 104,305,811 +414,255 1.40% 176,052,562
2023-11-22 2023-11-20 1.677 103,891,556 +216,133 1.40% 174,199,722
2023-11-21 2023-11-17 1.632 103,675,423 -185,517 1.39% 169,232,359
2023-11-20 2023-11-16 1.677 103,860,940 -199,923 1.40% 174,148,386
2023-11-17 2023-11-15 1.710 104,060,863 -5,335,775 1.40% 177,950,168
2023-11-16 2023-11-14 1.588 109,396,638 +2,449,507 1.47% 173,712,180
2023-11-15 2023-11-13 1.543 106,947,131 -1,786,699 1.44% 165,072,298
2023-11-14 2023-11-10 1.555 108,733,830 +930,002 1.46% 169,037,468
2023-11-13 2023-11-09 1.577 107,803,828 -2,631,419 1.45% 169,985,855
2023-11-10 2023-11-08 1.632 110,435,247 +378,233 1.49% 180,266,613
2023-11-09 2023-11-07 1.599 110,057,014 +909,559 1.48% 175,982,902
2023-11-08 2023-11-06 1.610 109,147,455 -12,607 1.47% 175,740,507
2023-11-07 2023-11-03 1.577 109,160,062 +113,469 1.47% 172,124,375
2023-11-06 2023-11-02 1.543 109,046,593 +109,875 1.47% 168,312,806
2023-11-03 2023-11-01 1.543 108,936,718 +171,105 1.47% 168,143,214
2023-11-02 2023-10-31 1.521 108,765,613 +165,940 1.46% 165,463,588
2023-11-01 2023-10-30 1.566 108,599,673 -1,130,440 1.46% 170,034,829
2023-10-31 2023-10-27 1.566 109,730,113 +347,614 1.48% 171,804,762
2023-10-30 2023-10-26 1.543 109,382,499 -890,301 1.47% 168,831,275
2023-10-27 2023-10-25 1.588 110,272,800 -30,619 1.48% 175,103,448
2023-10-26 2023-10-24 1.643 110,303,419 +83,405 1.48% 181,276,266
2023-10-25 2023-10-20 1.599 110,220,014 -1,277,526 1.48% 176,243,542
2023-10-24 2023-10-19 1.621 111,497,540 +113,109 1.50% 180,762,525
2023-10-20 2023-10-18 1.699 111,384,431 +561,946 1.50% 189,237,055
2023-10-19 2023-10-17 1.732 110,822,485 +360,222 1.49% 191,974,144
2023-10-18 2023-10-16 1.666 110,462,263 -556,543 1.49% 183,990,523
2023-10-17 2023-10-13 1.655 111,018,806 +2,678,248 1.49% 183,684,740
2023-10-13 2023-10-11 1.710 108,340,558 -190,942 1.46% 185,268,697
2023-10-12 2023-10-10 1.699 108,531,500 +79,249 1.46% 184,390,055
2023-10-11 2023-10-09 1.732 108,452,251 +72,044 1.46% 187,868,266
2023-10-10 2023-10-06 1.743 108,380,207 -1,080,474 1.46% 188,946,950
2023-10-09 2023-10-05 1.643 109,460,681 +1,082,466 1.48% 179,891,283
2023-10-05 2023-10-03 1.766 108,378,215 -183,713 1.47% 191,350,401
2023-10-04 2023-09-29 1.854 108,561,928 +79,249 1.47% 201,318,774
2023-10-03 2023-09-28 1.821 108,482,679 -3,875,981 1.47% 197,557,949
2023-09-29 2023-09-27 1.810 112,358,660 -3,552,415 1.52% 203,368,841
2023-09-28 2023-09-26 1.766 115,911,075 -3,437,677 1.57% 204,650,267
2023-09-27 2023-09-25 1.777 119,348,752 -133,282 1.61% 212,045,042
2023-09-26 2023-09-22 1.788 119,482,034 -2,015,439 1.62% 213,608,604
2023-09-25 2023-09-21 1.777 121,497,473 +11,102,929 1.64% 215,862,641
2023-09-22 2023-09-20 1.810 110,394,544 +960,880 1.49% 199,813,797
2023-09-21 2023-09-19 1.854 109,433,664 -974,400 1.48% 202,935,334
2023-09-20 2023-09-18 1.799 110,408,064 -551,139 1.49% 198,612,266
2023-09-19 2023-09-15 1.821 110,959,203 -1,300,399 1.50% 202,067,950
2023-09-18 2023-09-14 1.877 112,259,602 -2,708,842 1.52% 210,668,916
2023-09-15 2023-09-13 1.932 114,968,444 -3,413,100 1.56% 222,135,597
2023-09-14 2023-09-12 1.910 118,381,544 -556,542 1.60% 226,101,116
2023-09-13 2023-09-11 1.877 118,938,086 -331,404 1.61% 223,201,911
2023-09-12 2023-09-07 1.888 119,269,490 -192,719 1.61% 225,148,232
2023-09-11 2023-09-06 1.899 119,462,209 -1,177,924 1.62% 226,838,575
2023-09-07 2023-09-05 1.932 120,640,133 -913,162 1.63% 233,094,118
2023-09-06 2023-09-04 1.910 121,553,295 -688,023 1.64% 232,158,955
2023-09-05 2023-08-31 1.899 122,241,318 -385,437 1.65% 232,115,634
2023-09-04 2023-08-30 1.921 122,626,755 -1,959,606 1.66% 235,570,876
2023-08-31 2023-08-29 1.943 124,586,361 -511,986 1.69% 242,102,240
2023-08-30 2023-08-28 1.877 125,098,347 +223,013 1.69% 234,762,396
2023-08-29 2023-08-25 1.888 124,875,334 +23,414 1.69% 235,730,535
2023-08-28 2023-08-24 1.888 124,851,920 +352,012 1.69% 235,686,336
2023-08-23 2023-08-21 1.888 124,499,908 -742 1.68% 235,021,834
2023-08-22 2023-08-18 1.921 124,500,650 -219,735 1.68% 239,170,703
2023-08-21 2023-08-17 1.943 124,720,385 -2,352,232 1.69% 242,362,682
2023-08-18 2023-08-16 1.954 127,072,617 +1,779,494 1.72% 248,344,702
2023-08-17 2023-08-15 1.977 125,293,123 +488,432 1.69% 247,649,523
2023-08-16 2023-08-14 1.977 124,804,691 -356,619 1.69% 246,684,107
2023-08-15 2023-08-11 2.043 125,161,310 +554,088 1.69% 255,727,941
2023-08-14 2023-08-10 2.170 124,607,222 +154,323 1.69% 270,454,518
2023-08-11 2023-08-09 2.216 124,452,899 +2,097,999 1.68% 275,747,058
2023-08-10 2023-08-08 2.261 122,354,900 +135,754 1.68% 276,631,200
2023-08-09 2023-08-07 2.238 122,219,146 -884,606 1.68% 273,561,032
2023-08-08 2023-08-04 2.227 123,103,752 -81,384 1.70% 274,149,409
2023-08-07 2023-08-03 2.193 123,185,136 -168,882 1.70% 270,153,026
2023-08-04 2023-08-02 2.148 123,354,018 -6,823,321 1.70% 264,945,593
2023-08-03 2023-08-01 2.148 130,177,339 -9,275,101 1.80% 279,601,044
2023-08-02 2023-07-31 2.702 139,452,440 +465,558 1.93% 376,767,833
2023-08-01 2023-07-28 2.747 138,986,882 +60,449 1.92% 381,794,690
2023-07-31 2023-07-27 2.702 138,926,433 -17,724 1.92% 375,346,685
2023-07-28 2023-07-26 2.657 138,944,157 -61,922 1.92% 369,111,817
2023-07-27 2023-07-25 2.690 139,006,079 -227,863 1.92% 373,990,481
2023-07-26 2023-07-24 2.623 139,233,942 -2,004,518 1.92% 365,159,751
2023-07-25 2023-07-21 2.645 141,238,460 +2,165,991 1.95% 373,610,118
2023-07-24 2023-07-20 2.645 139,072,469 +148,140 1.92% 367,880,545
2023-07-21 2023-07-19 2.645 138,924,329 -363,662 1.92% 367,488,678
2023-07-20 2023-07-18 2.657 139,287,991 -45,026 1.92% 370,025,228
2023-07-19 2023-07-14 2.679 139,333,017 -806,776 1.92% 373,295,011
2023-07-18 2023-07-13 2.679 140,139,793 +1,243,771 1.94% 375,456,490
2023-07-14 2023-07-12 2.724 138,896,022 -83,153 1.92% 378,404,811
2023-07-13 2023-07-11 2.837 138,979,175 +3,539 1.92% 394,342,195
2023-07-12 2023-07-10 2.804 138,975,636 -65,461 1.92% 389,619,020
2023-07-11 2023-07-07 2.736 139,041,097 +93,768 1.92% 380,371,834
2023-07-10 2023-07-06 2.815 138,947,329 -24,769 1.92% 391,110,386
2023-07-07 2023-07-05 2.973 138,972,098 +24,769 1.92% 413,174,168
2023-07-06 2023-07-04 2.973 138,947,329 -4,950,136 1.92% 413,100,528
2023-07-05 2023-07-03 2.894 143,897,465 -385,688 1.99% 416,430,861
2023-07-04 2023-06-30 2.894 144,283,153 +4,938,636 1.99% 417,547,020
2023-07-03 2023-06-29 2.837 139,344,517 +214,959 1.92% 395,378,823
2023-06-30 2023-06-28 2.702 139,129,558 -51,307 1.92% 375,895,481
2023-06-29 2023-06-27 2.713 139,180,865 -122,076 1.92% 377,607,465
2023-06-28 2023-06-26 2.645 139,302,941 -1,216,865 1.92% 368,490,199
2023-06-27 2023-06-23 2.498 140,519,806 -725,510 1.94% 351,058,598
2023-06-26 2023-06-21 2.657 141,245,316 -760,762 1.95% 375,224,956
2023-06-23 2023-06-20 2.702 142,006,078 -1,116,373 1.96% 383,667,165
2023-06-21 2023-06-19 2.736 143,122,451 -588,264 1.98% 391,537,109
2023-06-20 2023-06-16 2.713 143,710,715 -1,800,913 1.98% 389,897,267
2023-06-19 2023-06-15 2.657 145,511,628 -937,683 2.01% 386,558,619
2023-06-16 2023-06-14 2.781 146,449,311 -212,306 2.02% 407,260,452
2023-06-15 2023-06-13 2.645 146,661,617 -464,717 2.03% 387,955,689
2023-06-14 2023-06-12 2.510 147,126,334 +1,068,605 2.03% 369,226,775
2023-06-13 2023-06-09 2.521 146,057,729 -1,167,681 2.02% 368,196,118
2023-06-12 2023-06-08 2.566 147,225,410 +5,363,370 2.03% 377,796,933
2023-06-09 2023-06-07 2.634 141,862,040 +6,786,702 1.96% 373,655,966
2023-06-08 2023-06-06 2.476 135,075,338 +173,383 1.87% 334,402,855
2023-06-07 2023-06-05 2.653 134,901,955 +70,769 1.86% 357,838,793
2023-06-06 2023-06-02 2.618 134,831,186 +4,052,557 1.86% 352,924,406
2023-06-05 2023-06-01 2.501 130,778,629 +1,459,787 1.87% 327,034,728
2023-06-01 2023-05-30 2.606 129,318,842 +343,860 1.85% 336,984,550
2023-05-31 2023-05-29 2.594 128,974,982 +3,482,981 2.03% 334,581,382
2023-05-30 2023-05-25 2.653 125,492,001 -25,673 1.97% 332,878,098
2023-05-29 2023-05-24 2.699 125,517,674 -402,542 1.97% 338,813,091
2023-05-25 2023-05-23 2.758 125,920,216 -1,198,928 1.98% 347,256,819
2023-05-24 2023-05-22 2.769 127,119,144 +571,244 2.00% 352,048,603
2023-05-23 2023-05-19 2.641 126,547,900 +510,038 1.99% 334,200,197
2023-05-22 2023-05-18 2.594 126,037,862 +167,731 1.98% 326,962,031
2023-05-19 2023-05-17 2.618 125,870,131 +23,819 1.98% 329,468,594
2023-05-18 2023-05-16 2.629 125,846,312 +133,500 1.98% 330,876,811
2023-05-17 2023-05-15 2.618 125,712,812 -85,577 1.97% 329,056,807
2023-05-16 2023-05-12 2.571 125,798,389 -608,994 1.98% 323,400,793
2023-05-15 2023-05-11 2.629 126,407,383 -30,123 1.99% 332,351,986
2023-05-12 2023-05-10 2.571 126,437,506 -717,135 1.99% 325,043,826
2023-05-11 2023-05-09 2.571 127,154,641 +621,289 2.00% 326,887,427
2023-05-10 2023-05-08 2.606 126,533,352 +95,846 1.99% 329,726,002
2023-05-09 2023-05-05 2.582 126,437,506 -203,673 1.99% 326,521,298
2023-05-08 2023-05-04 2.536 126,641,179 -1,712 1.99% 321,127,870
2023-05-05 2023-05-03 2.524 126,642,891 -25,673 1.99% 319,652,339
2023-05-04 2023-05-02 2.559 126,668,564 -27,385 1.99% 324,157,655
2023-05-03 2023-04-28 2.559 126,695,949 -8,557 1.99% 324,227,736
2023-05-02 2023-04-27 2.571 126,704,506 -47,923 1.99% 325,730,226
2023-04-28 2023-04-26 2.559 126,752,429 -438,154 1.99% 324,372,274
2023-04-27 2023-04-25 2.501 127,190,583 +201,961 2.00% 318,062,195
2023-04-26 2023-04-24 2.571 126,988,622 +287,539 1.99% 326,460,628
2023-04-25 2023-04-21 2.571 126,701,083 -7,833,316 1.99% 325,721,426
2023-04-24 2023-04-20 2.585 134,534,399 -143,769 2.11% 347,717,366
2023-04-21 2023-04-19 2.643 134,678,168 +413,494 2.12% 355,964,266
2023-04-20 2023-04-18 2.620 134,264,674 -62,816 2.11% 351,730,917
2023-04-19 2023-04-17 2.655 134,327,490 +7,581,008 2.11% 356,608,361
2023-04-17 2023-04-13 2.795 126,746,482 -159,042 1.99% 354,270,164
2023-04-14 2023-04-12 2.795 126,905,524 -656,690 1.99% 354,714,704
2023-04-13 2023-04-11 2.818 127,562,214 +143,651 2.01% 359,533,908
2023-04-12 2023-04-06 2.713 127,418,563 +5,130 2.00% 345,717,570
2023-04-11 2023-04-04 2.690 127,413,433 -410,431 2.00% 342,723,447
2023-04-06 2023-04-03 2.760 127,823,864 +25,652 2.01% 352,796,858
2023-04-04 2023-03-31 2.760 127,798,212 -47,884 2.01% 352,726,058
2023-04-03 2023-03-30 2.725 127,846,096 -46,173 2.01% 348,372,733
2023-03-31 2023-03-29 2.737 127,892,269 +59,854 2.01% 349,994,254
2023-03-30 2023-03-28 2.737 127,832,415 -829,200 2.01% 349,830,455
2023-03-29 2023-03-27 2.737 128,661,615 +64,463 2.02% 352,099,672
2023-03-28 2023-03-24 2.772 128,597,152 +129,681 2.02% 356,435,097
2023-03-27 2023-03-23 2.818 128,467,471 +42,753 2.02% 362,085,373
2023-03-24 2023-03-22 2.795 128,424,718 +401,880 2.02% 358,961,016
2023-03-23 2023-03-21 2.760 128,022,838 -49,593 2.01% 353,346,031
2023-03-22 2023-03-20 2.713 128,072,431 -68,406 2.01% 347,491,673
2023-03-21 2023-03-17 2.783 128,140,837 -49,593 2.01% 356,668,929
2023-03-20 2023-03-16 2.702 128,190,430 +83,796 2.01% 346,312,644
2023-03-17 2023-03-15 2.725 128,106,634 +6,841 2.01% 349,082,683
2023-03-16 2023-03-14 2.713 128,099,793 +76,955 2.01% 347,565,913
2023-03-14 2023-03-10 2.772 128,022,838 +29,129 2.01% 354,843,260
2023-03-13 2023-03-09 2.807 127,993,709 +17,045 2.01% 359,253,187
2023-03-10 2023-03-08 2.842 127,976,664 +136,810 2.01% 363,695,412
2023-03-09 2023-03-07 2.935 127,839,854 -83,357 2.01% 375,267,325
2023-03-08 2023-03-06 3.029 127,923,211 +13,682 2.01% 387,480,526
2023-03-07 2023-03-03 2.994 127,909,529 -157,332 2.01% 382,951,371
2023-03-06 2023-03-02 2.924 128,066,861 +196,665 2.01% 374,435,949
2023-03-03 2023-03-01 2.994 127,870,196 +119,269 2.01% 382,833,611
2023-03-02 2023-02-28 2.947 127,750,927 +566,054 2.01% 376,500,333
2023-03-01 2023-02-27 3.123 127,184,873 +20,521 2.00% 397,143,525
2023-02-28 2023-02-24 3.193 127,164,352 -266,637 2.00% 406,002,580
2023-02-27 2023-02-23 3.181 127,430,989 -66,695 2.00% 405,363,575
2023-02-24 2023-02-22 3.134 127,497,684 -181,274 2.00% 399,611,386
2023-02-23 2023-02-21 3.251 127,678,958 +35,913 2.01% 415,111,619
2023-02-22 2023-02-20 3.345 127,643,045 +306,343 2.01% 426,937,156
2023-02-21 2023-02-17 3.298 127,336,702 +348,496 2.00% 419,955,690
2023-02-20 2023-02-16 3.286 126,988,206 +226 2.00% 417,321,223
2023-02-17 2023-02-15 3.286 126,987,980 -5,358 2.00% 417,320,481
2023-02-16 2023-02-14 3.321 126,993,338 -30,783 2.00% 421,793,655
2023-02-15 2023-02-13 3.216 127,024,121 +111,160 2.00% 408,525,957
2023-02-14 2023-02-10 3.310 126,912,961 -706,223 1.99% 420,042,444
2023-02-13 2023-02-09 3.403 127,619,184 +577,961 2.01% 434,319,888
2023-02-10 2023-02-08 3.310 127,041,223 +177,977 2.00% 420,466,951
2023-02-09 2023-02-07 3.286 126,863,246 +71,825 1.99% 416,910,567
2023-02-08 2023-02-06 3.310 126,791,421 +63,275 1.99% 419,640,184
2023-02-07 2023-02-03 3.462 126,728,146 +8,551 1.99% 438,697,901
2023-02-06 2023-02-02 3.438 126,719,595 -778,473 1.99% 435,704,325
2023-02-03 2023-02-01 3.392 127,498,068 +629,711 2.00% 432,416,608
2023-02-02 2023-01-31 3.368 126,868,357 -56,434 1.99% 427,313,455
2023-02-01 2023-01-30 3.473 126,924,791 -5,130 2.00% 440,863,019
2023-01-31 2023-01-27 3.579 126,929,921 -53,014 2.00% 454,240,863
2023-01-30 2023-01-26 3.602 126,982,935 -167,593 2.00% 457,400,717
2023-01-27 2023-01-20 3.544 127,150,528 +249,679 2.00% 450,569,262
2023-01-26 2023-01-19 3.567 126,900,849 +6,840 1.99% 452,652,717
2023-01-20 2023-01-18 3.532 126,894,009 -372,808 1.99% 448,176,237
2023-01-19 2023-01-17 3.509 127,266,817 -73,536 2.00% 446,516,180
2023-01-18 2023-01-16 3.544 127,340,353 +1,470,907 2.00% 451,241,924
2023-01-17 2023-01-13 3.356 125,869,446 -157,195 1.98% 422,476,913
2023-01-16 2023-01-12 3.462 126,026,641 -4,073,497 1.98% 436,269,484
2023-01-13 2023-01-11 3.438 130,100,138 -530,141 2.04% 447,327,762
2023-01-12 2023-01-10 3.719 130,630,279 +53,014 2.05% 485,815,916
2023-01-11 2023-01-09 3.602 130,577,265 -173,219 2.05% 470,347,726
2023-01-10 2023-01-06 3.602 130,750,484 -186,405 2.06% 470,971,672
2023-01-09 2023-01-05 3.392 130,936,889 +328,345 2.06% 444,079,556
2023-01-06 2023-01-04 3.275 130,608,544 -148,781 2.05% 427,691,268
2023-01-05 2023-01-03 3.111 130,757,325 +282,172 2.06% 406,769,543
2023-01-04 2022-12-30 3.029 130,475,153 +482,256 2.05% 395,210,380
2023-01-03 2022-12-29 2.971 129,992,897 +497,985 2.04% 386,148,279
2022-12-30 2022-12-28 2.935 129,494,912 +271,911 2.04% 380,125,663
2022-12-29 2022-12-23 2.631 129,223,001 +5,130 2.03% 340,034,595
2022-12-28 2022-12-22 2.631 129,217,871 +5,131 2.03% 340,021,096
2022-12-23 2022-12-21 2.573 129,212,740 +81,340 2.03% 332,451,871
2022-12-22 2022-12-20 2.573 129,131,400 -525,010 2.03% 332,242,591
2022-12-21 2022-12-19 2.655 129,656,410 -437,793 2.04% 344,207,726
2022-12-20 2022-12-16 2.690 130,094,203 +716,545 2.04% 349,934,325
2022-12-19 2022-12-15 2.772 129,377,658 +222,316 2.03% 358,598,440
2022-12-16 2022-12-14 2.807 129,155,342 +208,636 2.03% 362,513,663
2022-12-15 2022-12-13 2.760 128,946,706 +449,765 2.03% 355,895,928
2022-12-14 2022-12-12 2.748 128,496,941 -581,445 2.02% 353,151,793
2022-12-13 2022-12-09 2.877 129,078,386 -56,434 2.03% 371,355,104
2022-12-12 2022-12-08 2.702 129,134,820 +94,057 2.03% 348,863,959
2022-12-09 2022-12-07 2.713 129,040,763 -109,216 2.03% 350,118,993
2022-12-08 2022-12-06 2.865 129,149,979 -230,867 2.03% 370,050,664
2022-12-06 2022-12-02 2.830 129,380,846 -448,909 2.03% 366,172,830
2022-12-05 2022-12-01 2.924 129,829,755 -38,525 2.04% 379,590,216
2022-12-02 2022-11-30 2.795 129,868,280 +1,710 2.04% 362,995,928
2022-11-29 2022-11-25 2.655 129,866,570 -20,522 2.04% 344,765,652
2022-11-24 2022-11-22 2.643 129,887,092 +5,131 2.04% 343,301,101
2022-11-21 2022-11-17 2.783 129,881,961 -1,711 2.04% 361,515,197
2022-11-18 2022-11-16 2.842 129,883,672 -97,477 2.04% 369,114,916
2022-11-17 2022-11-15 2.807 129,981,149 +111,159 2.04% 364,831,541
2022-11-16 2022-11-14 2.713 129,869,990 +17,101 2.04% 352,368,888
2022-11-15 2022-11-11 2.666 129,852,889 +309,533 2.04% 346,247,963
2022-11-14 2022-11-10 2.573 129,543,356 +57,145 2.04% 333,302,513
2022-11-09 2022-11-07 2.585 129,486,211 +13,681 2.04% 334,669,828
2022-11-08 2022-11-04 2.491 129,472,530 +117,999 2.04% 322,521,003
2022-11-07 2022-11-03 2.374 129,354,531 -415,561 2.03% 307,099,032
2022-11-04 2022-11-02 2.316 129,770,092 +415,561 2.04% 300,497,295
2022-11-03 2022-11-01 2.316 129,354,531 -330,568 2.03% 299,535,017
2022-11-02 2022-10-31 2.339 129,685,099 +37,623 2.04% 303,333,822
2022-11-01 2022-10-28 2.433 129,647,476 +54,724 2.04% 315,375,655
2022-10-31 2022-10-27 2.386 129,592,752 +114,579 2.04% 309,180,179
2022-10-28 2022-10-26 2.444 129,478,173 +356,220 2.04% 316,478,064
2022-10-27 2022-10-25 2.351 129,121,953 -109,448 2.03% 303,526,705
2022-10-26 2022-10-24 2.374 129,231,401 +846,514 2.03% 306,806,711
2022-10-24 2022-10-20 2.327 128,384,887 -162,462 2.02% 298,791,160
2022-10-21 2022-10-19 2.433 128,547,349 -177,854 2.02% 312,699,527
2022-10-20 2022-10-18 2.514 128,725,203 -246,258 2.02% 323,670,269
2022-10-19 2022-10-17 2.374 128,971,461 -82,087 2.03% 306,189,590
2022-10-18 2022-10-14 2.620 129,053,548 -109,448 2.03% 338,079,417
2022-10-17 2022-10-13 2.561 129,162,996 -126,550 2.03% 330,813,321
2022-10-14 2022-10-12 2.514 129,289,546 +258,230 2.03% 325,089,269
2022-10-13 2022-10-11 2.620 129,031,316 -502,778 2.03% 338,021,177
2022-10-12 2022-10-10 2.655 129,534,094 -186,405 2.04% 343,883,005
2022-10-11 2022-10-07 2.748 129,720,499 +213,767 2.04% 356,514,532
2022-10-10 2022-10-06 2.947 129,506,732 -193,245 2.04% 381,674,943
2022-10-07 2022-10-05 2.959 129,699,977 +44,463 2.04% 383,761,307
2022-10-06 2022-10-03 2.807 129,655,514 +68,406 2.04% 363,917,547
2022-10-05 2022-09-30 2.830 129,587,108 -10,261 2.04% 366,756,591
2022-10-03 2022-09-29 2.760 129,597,369 +518,169 2.04% 357,691,773
2022-09-30 2022-09-28 2.795 129,079,200 +138,521 2.03% 360,790,364
2022-09-29 2022-09-27 3.076 128,940,679 -501,791 2.03% 396,594,298
2022-09-28 2022-09-26 3.041 129,442,470 +513,770 2.03% 393,596,206
2022-09-27 2022-09-23 3.076 128,928,700 -427,541 2.07% 396,557,453
2022-09-26 2022-09-22 3.169 129,356,241 -111,158 2.07% 409,975,063
2022-09-23 2022-09-21 3.158 129,467,399 +723,385 2.07% 408,813,239
2022-09-22 2022-09-20 3.228 128,744,014 -92,347 2.06% 415,563,018
2022-09-21 2022-09-19 3.345 128,836,361 +128,260 2.06% 430,928,529
2022-09-20 2022-09-16 3.520 128,708,101 -2,544,674 2.06% 453,078,175
2022-09-19 2022-09-15 3.544 131,252,775 -561,319 2.10% 465,105,941
2022-09-16 2022-09-14 3.684 131,814,094 -928,205 2.11% 485,593,838
2022-09-15 2022-09-13 3.661 132,742,299 +2,609,659 2.13% 485,908,433
2022-09-14 2022-09-09 3.614 130,132,640 -177,854 2.09% 470,268,061
2022-09-13 2022-09-08 3.661 130,310,494 +581,445 2.09% 477,006,715
2022-09-09 2022-09-07 3.625 129,729,049 +73,535 2.08% 470,326,763
2022-09-08 2022-09-06 3.637 129,655,514 +560,923 2.08% 471,576,489
2022-09-07 2022-09-05 3.485 129,094,591 -20,521 2.07% 449,909,407
2022-09-06 2022-09-02 3.590 129,115,112 +200,085 2.07% 463,570,953
2022-09-05 2022-09-01 3.625 128,915,027 +241,128 2.07% 467,375,564
2022-09-02 2022-08-31 3.719 128,673,899 -733,646 2.06% 478,540,110
2022-09-01 2022-08-30 3.801 129,407,545 -542,111 2.07% 491,862,512
2022-08-31 2022-08-29 3.871 129,949,656 +10,261 2.08% 503,041,589
2022-08-30 2022-08-26 3.918 129,939,395 -1,446,771 2.08% 509,080,441
2022-08-29 2022-08-25 3.953 131,386,166 +58,145 2.11% 519,358,333
2022-08-26 2022-08-24 3.883 131,328,021 -176,144 2.10% 509,913,192
2022-08-25 2022-08-23 3.930 131,504,165 +280,462 2.11% 516,748,886
2022-08-24 2022-08-22 3.976 131,223,703 +157,332 2.10% 521,785,457
2022-08-23 2022-08-19 3.965 131,066,371 +66,695 2.10% 519,627,033
2022-08-22 2022-08-18 3.848 130,999,676 -51,304 2.10% 504,042,183
2022-08-19 2022-08-17 3.836 131,050,980 -384,779 2.10% 502,706,940
2022-08-18 2022-08-16 3.696 131,435,759 +70,115 2.11% 485,737,221
2022-08-17 2022-08-15 3.719 131,365,644 +75,251 2.11% 488,550,749
2022-08-16 2022-08-12 3.754 131,290,393 -1,338,310 2.10% 492,877,218
2022-08-15 2022-08-11 4.022 132,628,703 +307,824 2.13% 533,391,338
2022-08-12 2022-08-10 3.878 132,320,879 +3,383,251 2.12% 513,147,888
2022-08-11 2022-08-09 4.129 128,937,628 +687,716 2.11% 532,436,635
2022-08-10 2022-08-08 4.177 128,249,912 +132,004 2.10% 535,737,025
2022-08-09 2022-08-05 4.177 128,117,908 -197,171 2.10% 535,185,606
2022-08-08 2022-08-04 4.249 128,315,079 -262,337 2.10% 545,224,305
2022-08-05 2022-08-03 4.070 128,577,416 +492,927 2.11% 523,254,256
2022-08-04 2022-08-02 3.782 128,084,489 +48,457 2.10% 484,454,262
2022-08-03 2022-08-01 4.620 128,036,032 +33,419 2.10% 591,546,201
2022-08-02 2022-07-29 4.752 128,002,613 -3,342 2.10% 608,244,934
2022-08-01 2022-07-28 4.584 128,005,955 +11,697 2.10% 586,810,811
2022-07-29 2022-07-27 4.548 127,994,258 -2,920,803 2.10% 582,161,180
2022-07-28 2022-07-26 4.596 130,915,061 +2,950,880 2.15% 601,713,833
2022-07-26 2022-07-22 4.536 127,964,181 -122,290 2.10% 580,492,737
2022-07-25 2022-07-21 4.632 128,086,471 +66,313 2.10% 593,312,344
2022-07-22 2022-07-20 4.680 128,020,158 -284,895 2.10% 599,134,426
2022-07-21 2022-07-19 4.620 128,305,053 +340,872 2.10% 592,789,120
2022-07-19 2022-07-15 4.656 127,964,181 -101,928 2.10% 595,809,168
2022-07-18 2022-07-14 4.812 128,066,109 +101,928 2.10% 616,210,971
2022-07-12 2022-07-08 4.955 127,964,181 -129,207 2.10% 634,100,245
2022-07-11 2022-07-07 4.919 128,093,388 +128,663 2.10% 630,140,935
2022-07-08 2022-07-06 4.872 127,964,725 +544 2.10% 623,381,394
2022-07-07 2022-07-05 4.872 127,964,181 -158,196 2.10% 623,378,744
2022-07-06 2022-07-04 4.752 128,122,377 +49,584 2.10% 608,814,031
2022-07-05 2022-06-30 4.812 128,072,793 +108,612 2.10% 616,243,133
2022-06-29 2022-06-27 4.883 127,964,181 -13,368 2.10% 624,910,387
2022-06-28 2022-06-24 5.003 127,977,549 +13,368 2.10% 640,293,700
2022-06-27 2022-06-23 4.895 127,964,181 -233,932 2.10% 626,442,030
2022-06-24 2022-06-22 4.836 128,198,113 +171,271 2.10% 619,915,016
2022-06-23 2022-06-21 5.027 128,026,842 +3,342 2.10% 643,605,108
2022-06-22 2022-06-20 5.099 128,023,500 +59,319 2.10% 652,782,426
2022-06-20 2022-06-16 5.027 127,964,181 -4,178 2.10% 643,290,104
2022-06-17 2022-06-15 5.087 127,968,359 +4,178 2.10% 650,969,573
2022-06-08 2022-06-06 5.449 127,964,181 -78,535 2.10% 697,249,715
2022-06-07 2022-06-02 5.400 128,042,716 +2,857,764 2.10% 691,406,376
2022-06-06 2022-06-01 5.290 125,184,952 +57,169 2.10% 662,179,584
2022-06-02 2022-05-31 5.290 125,127,783 -91,470 2.10% 661,877,182
2022-06-01 2022-05-30 5.106 125,219,253 -473,953 2.10% 639,362,376
2022-05-30 2022-05-26 5.192 125,693,206 +59,072 2.11% 652,555,678
2022-05-27 2022-05-25 5.179 125,634,134 +127,404 2.11% 650,710,674
2022-05-26 2022-05-24 5.118 125,506,730 +26,134 2.11% 642,366,981
2022-05-25 2022-05-23 5.204 125,480,596 +392,014 2.11% 652,988,324
2022-05-23 2022-05-19 5.032 125,088,582 -262,915 2.10% 629,505,319
2022-05-20 2022-05-18 5.155 125,351,497 +8,167 2.10% 646,177,056
2022-05-19 2022-05-17 5.045 125,343,330 +55,535 2.10% 632,322,095
2022-05-18 2022-05-16 5.008 125,287,795 +13,067 2.10% 627,439,689
2022-05-17 2022-05-13 4.996 125,274,728 +18,448 2.10% 625,840,327
2022-05-16 2022-05-12 4.922 125,256,280 +108,896 2.10% 616,545,987
2022-05-13 2022-05-11 5.069 125,147,384 +58,802 2.10% 634,398,328
2022-05-12 2022-05-10 4.983 125,088,582 -849,461 2.10% 623,378,747
2022-05-11 2022-05-06 5.094 125,938,043 +93,127,870 2.11% 641,490,433
2022-05-10 2022-05-05 5.228 32,810,173 +40,834 0.55% 171,544,306
2022-05-05 2022-05-03 5.204 32,769,339 -811,893 0.55% 170,528,324
2022-05-04 2022-04-29 5.204 33,581,232 +790,561 0.56% 174,753,333
2022-04-29 2022-04-27 5.045 32,790,671 -538,921 0.55% 165,419,778
2022-04-28 2022-04-26 5.032 33,329,592 -527,585 0.56% 167,730,380
2022-04-27 2022-04-25 5.057 33,857,177 -560,253 0.57% 171,214,566
2022-04-26 2022-04-22 5.204 34,417,430 +818,329 0.58% 179,104,823
2022-04-25 2022-04-21 5.290 33,599,101 +431,215 0.56% 177,726,143
2022-04-22 2022-04-20 5.253 33,167,886 +187,840 0.56% 174,226,815
2022-04-21 2022-04-19 5.461 32,980,046 +39,201 0.55% 180,105,107
2022-04-20 2022-04-14 5.498 32,940,845 +171,506 0.55% 181,101,059
2022-04-14 2022-04-12 5.388 32,769,339 -94,736 0.55% 176,546,971
2022-04-13 2022-04-11 5.339 32,864,075 +94,736 0.55% 175,447,755
2022-04-12 2022-04-08 5.694 32,769,339 -104,650 0.55% 186,578,049
2022-04-11 2022-04-07 5.718 32,873,989 -60,436 0.55% 187,978,941
2022-04-08 2022-04-06 5.963 32,934,425 +165,086 0.55% 196,389,814
2022-04-06 2022-04-01 5.988 32,769,339 -171,506 0.56% 196,207,884
2022-04-04 2022-03-31 5.828 32,940,845 +151,906 0.57% 191,991,323
2022-04-01 2022-03-30 5.951 32,788,939 -372,413 0.56% 195,120,790
2022-03-31 2022-03-29 5.681 33,161,352 +392,013 0.57% 188,404,001
2022-03-30 2022-03-28 5.620 32,769,339 -258,189 0.56% 184,170,590
2022-03-29 2022-03-25 5.510 33,027,528 -1,633,391 0.57% 181,982,026
2022-03-28 2022-03-24 5.767 34,660,919 -816,695 0.60% 199,894,522
2022-03-25 2022-03-23 5.608 35,477,614 -2,041,738 0.61% 198,957,262
2022-03-24 2022-03-22 5.510 37,519,352 -1,633,391 0.65% 206,732,024
2022-03-23 2022-03-21 5.449 39,152,743 -1,633,391 0.67% 213,335,003
2022-03-18 2022-03-16 4.959 40,786,134 +86,815 0.70% 202,258,824
2022-03-17 2022-03-15 4.726 40,699,319 -509,437 0.70% 192,359,819
2022-03-16 2022-03-14 4.910 41,208,756 -432,849 0.71% 202,336,293
2022-03-15 2022-03-11 5.228 41,641,605 +9,800 0.72% 217,718,457
2022-03-14 2022-03-10 5.290 41,631,805 +4,901 0.72% 220,216,015
2022-03-11 2022-03-09 5.069 41,626,904 -1,658,064 0.72% 211,015,504
2022-03-10 2022-03-08 4.861 43,284,968 -816,695 0.75% 210,410,554
2022-03-09 2022-03-07 4.873 44,101,663 -38,116 0.76% 214,920,554
2022-03-08 2022-03-04 4.959 44,139,779 -92,643 0.76% 218,889,581
2022-03-07 2022-03-03 5.020 44,232,422 -816,695 0.76% 222,057,011
2022-03-04 2022-03-02 5.118 45,049,117 -1,976,715 0.78% 230,569,829
2022-03-03 2022-03-01 5.143 47,025,832 -1,563,241 0.81% 241,838,640
2022-03-02 2022-02-28 4.898 48,589,073 -120,870 0.84% 237,978,936
2022-03-01 2022-02-25 4.763 48,709,943 +1,633 0.84% 232,010,230
2022-02-28 2022-02-24 4.530 48,708,310 -63,702 0.84% 220,670,713
2022-02-25 2022-02-23 4.665 48,772,012 +112,704 0.84% 227,528,373
2022-02-24 2022-02-22 4.690 48,659,308 -83,303 0.84% 228,194,207
2022-02-21 2022-02-17 4.971 48,742,611 -303,811 0.84% 242,311,896
2022-02-18 2022-02-16 4.959 49,046,422 -480,707 0.84% 243,221,670
2022-02-17 2022-02-15 4.861 49,527,129 -427,948 0.85% 240,754,034
2022-02-15 2022-02-11 4.837 49,955,077 +53,271 0.86% 241,610,966
2022-02-14 2022-02-10 4.971 49,901,806 -269,510 0.86% 248,074,549
2022-02-11 2022-02-09 4.861 50,171,316 +71,869 0.86% 243,885,462
2022-02-10 2022-02-08 4.800 50,099,447 -61,578 0.86% 240,468,897
2022-02-09 2022-02-07 4.837 50,161,025 -147,005 0.86% 242,607,046
2022-02-08 2022-02-04 4.775 50,308,030 -6,533 0.87% 240,238,070
2022-02-07 2022-01-31 4.775 50,314,563 -86,570 0.87% 240,269,268
2022-02-04 2022-01-27 4.898 50,401,133 -264,609 0.87% 246,854,020
2022-01-28 2022-01-26 4.996 50,665,742 +51,778 0.87% 253,113,019
2022-01-27 2022-01-25 4.922 50,613,964 -50,635 0.87% 249,135,903
2022-01-26 2022-01-24 5.032 50,664,599 +22,867 0.87% 254,968,392
2022-01-25 2022-01-21 5.155 50,641,732 +213,975 0.87% 261,054,124
2022-01-21 2022-01-19 5.143 50,427,757 -6,527 0.87% 259,333,639
2022-01-20 2022-01-18 5.241 50,434,284 -431,215 0.87% 264,307,533
2022-01-19 2022-01-17 5.179 50,865,499 +6,534 0.88% 263,453,268
2022-01-18 2022-01-14 5.265 50,858,965 -410,805 0.88% 267,778,612
2022-01-17 2022-01-13 5.216 51,269,770 -65,336 0.88% 267,430,466
2022-01-14 2022-01-12 5.143 51,335,106 -417,331 0.88% 263,999,842
2022-01-13 2022-01-11 5.008 51,752,437 -14,701 0.89% 259,175,548
2022-01-12 2022-01-10 4.959 51,767,138 -76,715 0.89% 256,713,727
2022-01-11 2022-01-07 4.849 51,843,853 -63,708 0.89% 251,380,954
2022-01-10 2022-01-06 4.886 51,907,561 -109,307 0.89% 253,596,603
2022-01-07 2022-01-05 5.106 52,016,868 -88 0.90% 265,595,166
2022-01-06 2022-01-04 5.143 52,016,956 +164,882 0.90% 267,506,376
2022-01-05 2022-01-03 5.326 51,852,074 -408,348 0.89% 276,181,956
2022-01-04 2021-12-31 5.228 52,260,422 -15,041 0.90% 273,237,750
2022-01-03 2021-12-29 5.081 52,275,463 -142,886,461 0.90% 265,635,367
2021-12-30 2021-12-28 5.192 195,161,924 +142,963,222 3.36% 1,013,213,249
2021-12-29 2021-12-24 5.400 52,198,702 -2,107,073 0.90% 281,863,088
2021-12-28 2021-12-22 5.204 54,305,775 +209,596 0.94% 282,601,758
2021-12-23 2021-12-21 5.130 54,096,179 -816,695 0.93% 277,536,768
2021-12-22 2021-12-20 5.143 54,912,874 +46,027 0.95% 282,399,145
2021-12-21 2021-12-17 5.388 54,866,847 +193,557 0.94% 295,598,750
2021-12-20 2021-12-16 5.437 54,673,290 -921,149 0.94% 297,233,730
2021-12-17 2021-12-15 5.277 55,594,439 -1,200,542 0.96% 293,392,181
2021-12-16 2021-12-14 5.351 56,794,981 -1,249,544 0.98% 303,900,426
2021-12-15 2021-12-13 5.424 58,044,525 -785,661 1.00% 314,850,872
2021-12-14 2021-12-10 5.277 58,830,186 -1,509,367 1.01% 310,468,401
2021-12-13 2021-12-09 5.253 60,339,553 -1,771,299 1.04% 316,956,231
2021-12-10 2021-12-08 5.290 62,110,852 -1,797,546 1.07% 328,542,189
2021-12-09 2021-12-07 4.873 63,908,398 -507,984 1.10% 311,444,679
2021-12-08 2021-12-06 4.800 64,416,382 +73,664 1.11% 309,187,771
2021-12-07 2021-12-03 4.971 64,342,718 -631,306 1.11% 319,863,989
2021-12-06 2021-12-02 4.873 64,974,024 +13,992 1.12% 316,637,793
2021-12-03 2021-12-01 4.861 64,960,032 +25,317 1.12% 315,774,204
2021-12-02 2021-11-30 4.910 64,934,715 -126,591 1.12% 318,831,501
2021-12-01 2021-11-29 4.910 65,061,306 +28,646 1.12% 319,453,067
2021-11-30 2021-11-26 4.910 65,032,660 +63,702 1.12% 319,312,414
2021-11-29 2021-11-25 4.971 64,968,958 -725,225 1.12% 322,977,187
2021-11-26 2021-11-24 4.824 65,694,183 -235,209 1.13% 316,929,781
2021-11-25 2021-11-23 4.971 65,929,392 -221,394 1.14% 327,751,748
2021-11-24 2021-11-22 5.045 66,150,786 -325,334 1.14% 333,712,241
2021-11-23 2021-11-19 5.020 66,476,120 +290,493 1.14% 333,725,531
2021-11-22 2021-11-18 5.020 66,185,627 +1,633 1.14% 332,267,189
2021-11-19 2021-11-17 5.008 66,183,994 -130,671 1.14% 331,448,603
2021-11-18 2021-11-16 5.069 66,314,665 +153,539 1.14% 336,162,940
2021-11-17 2021-11-15 5.081 66,161,126 -103,177 1.14% 336,194,727
2021-11-16 2021-11-12 5.216 66,264,303 -7,851 1.14% 345,644,098
2021-11-15 2021-11-11 5.032 66,272,154 -3,267 1.14% 333,513,042
2021-11-12 2021-11-10 4.959 66,275,421 -1,634 1.14% 328,660,439
2021-11-11 2021-11-09 5.069 66,277,055 -1,633 1.14% 335,972,287
2021-11-10 2021-11-08 5.020 66,278,688 +2,192 1.14% 332,734,376
2021-11-09 2021-11-05 5.094 66,276,496 -1,633 1.14% 337,592,495
2021-11-08 2021-11-04 5.130 66,278,129 -577 1.14% 340,035,434
2021-11-05 2021-11-03 5.020 66,278,706 +91,531 1.14% 332,734,467
2021-11-04 2021-11-02 5.326 66,187,175 -493,141 1.14% 352,535,628
2021-11-03 2021-11-01 5.473 66,680,316 -786,472 1.15% 364,959,846
2021-11-02 2021-10-29 5.608 67,466,788 -835,505 1.16% 378,351,470
2021-11-01 2021-10-28 5.412 68,302,293 +4 1.18% 369,655,750
2021-10-29 2021-10-27 5.302 68,302,289 -397,238 1.18% 362,128,802
2021-10-28 2021-10-26 5.326 68,699,527 -2,215,287 1.18% 365,917,278
2021-10-27 2021-10-25 5.290 70,914,814 +2,462,450 1.22% 375,111,715
2021-10-25 2021-10-21 5.363 68,452,364 +52,933 1.18% 367,115,291
2021-10-22 2021-10-20 5.608 68,399,431 -1,158,198 1.18% 383,581,700
2021-10-21 2021-10-19 5.779 69,557,629 -915 1.20% 402,000,581
2021-10-20 2021-10-18 5.596 69,558,544 +348,434 1.20% 389,230,259
2021-10-19 2021-10-15 5.694 69,210,110 -1,319,820 1.19% 394,060,047
2021-10-18 2021-10-12 5.486 70,529,930 -210,708 1.21% 386,893,452
2021-10-15 2021-10-11 5.363 70,740,638 -213,476 1.22% 379,387,481
2021-10-12 2021-10-08 5.241 70,954,114 +583,603 1.22% 371,844,415
2021-10-11 2021-10-07 5.461 70,370,511 -933,647 1.21% 384,295,657
2021-10-08 2021-10-06 5.424 71,304,158 -117,604 1.23% 386,775,089
2021-10-07 2021-10-05 5.437 71,421,762 +124,138 1.23% 388,287,530
2021-10-06 2021-10-04 5.375 71,297,624 -9,893 1.23% 383,247,641
2021-10-05 2021-09-30 5.571 71,307,517 +130,855 1.23% 397,270,780
2021-10-04 2021-09-29 5.486 71,176,662 +262,975 1.23% 390,441,114
2021-09-30 2021-09-28 5.510 70,913,687 -30,054 1.22% 390,735,160
2021-09-29 2021-09-27 5.326 70,943,741 -131,405 1.22% 377,870,733
2021-09-28 2021-09-24 5.596 71,075,146 +218,875 1.22% 397,716,742
2021-09-27 2021-09-23 5.559 70,856,271 +37,707 1.22% 393,889,187
2021-09-24 2021-09-21 5.449 70,818,564 +136,427 1.22% 385,875,353
2021-09-23 2021-09-20 5.351 70,682,137 +35,935 1.22% 378,208,270
2021-09-21 2021-09-17 5.473 70,646,202 -395,281 1.22% 386,666,239
2021-09-20 2021-09-16 5.363 71,041,483 +17,592 1.22% 381,000,936
2021-09-17 2021-09-15 5.608 71,023,891 +121,687 1.22% 398,299,583
2021-09-16 2021-09-14 5.510 70,902,204 -323,550 1.22% 390,671,889
2021-09-15 2021-09-13 5.669 71,225,754 +273,594 1.23% 403,792,231
2021-09-14 2021-09-10 5.804 70,952,160 +229,491 1.22% 411,797,661
2021-09-13 2021-09-09 5.755 70,722,669 +272,775 1.22% 407,001,878
2021-09-10 2021-09-08 5.963 70,449,894 -9,804 1.21% 420,096,650
2021-09-09 2021-09-07 5.988 70,459,698 -19,601 1.21% 421,880,594
2021-09-08 2021-09-06 5.963 70,479,299 -1,409,612 1.21% 420,271,993
2021-09-07 2021-09-03 5.939 71,888,911 +316,877 1.24% 426,917,105
2021-09-06 2021-09-02 5.853 71,572,034 -336,478 1.23% 418,900,780
2021-09-03 2021-09-01 5.608 71,908,512 +196,007 1.24% 403,260,508
2021-09-02 2021-08-31 5.828 71,712,505 -82,542 1.23% 417,966,773
2021-09-01 2021-08-30 5.877 71,795,047 +62,941 1.24% 421,964,227
2021-08-31 2021-08-27 5.534 71,732,106 -169,873 1.24% 397,001,300
2021-08-30 2021-08-26 5.620 71,901,979 +266,243 1.24% 404,104,273
2021-08-25 2021-08-23 5.767 71,635,736 -201,332 1.23% 413,133,628
2021-08-24 2021-08-20 5.596 71,837,068 +245,009 1.24% 401,980,246
2021-08-23 2021-08-19 5.632 71,592,059 -115,933 1.23% 403,239,063
2021-08-20 2021-08-18 5.718 71,707,992 +47,368 1.23% 410,038,234
2021-08-19 2021-08-17 5.730 71,660,624 +55,535 1.23% 410,644,822
2021-08-18 2021-08-16 5.865 71,605,089 -316,969 1.23% 419,971,012
2021-08-17 2021-08-13 6.061 71,922,058 -1,181,921 1.24% 435,920,424
2021-08-16 2021-08-12 6.361 73,103,979 +44,101 1.26% 465,022,112
2021-08-13 2021-08-11 6.374 73,059,878 +2,465,523 1.26% 465,649,280
2021-08-12 2021-08-10 6.436 70,594,355 -17,708 1.23% 454,320,530
2021-08-11 2021-08-09 6.349 70,612,063 -349,323 1.23% 448,293,485
2021-08-10 2021-08-06 6.684 70,961,386 -131,197 1.24% 474,315,146
2021-08-09 2021-08-05 7.069 71,092,583 +145,685 1.24% 502,573,040
2021-08-06 2021-08-04 7.107 70,946,898 +235,029 1.24% 504,187,493
2021-08-05 2021-08-03 6.659 70,711,869 +44,687 1.24% 470,890,288
2021-08-04 2021-08-02 6.361 70,667,182 +235,834 1.23% 449,521,390
2021-08-03 2021-07-30 6.175 70,431,348 -93,786 1.23% 434,895,603
2021-08-02 2021-07-29 6.063 70,525,134 -37,382 1.23% 427,588,848
2021-07-30 2021-07-28 5.877 70,562,516 +72,440 1.23% 414,665,426
2021-07-29 2021-07-27 5.727 70,490,076 -35,058 1.23% 403,730,474
2021-07-28 2021-07-26 6.063 70,525,134 +35,058 1.23% 427,588,848
2021-07-27 2021-07-23 6.150 70,490,076 +58,728 1.23% 433,506,691
2021-07-26 2021-07-22 6.349 70,431,348 -1,967 1.23% 447,146,183
2021-07-23 2021-07-21 6.386 70,433,315 -72,440 1.23% 449,783,869
2021-07-22 2021-07-20 6.026 70,505,755 +381,519 1.23% 424,843,457
2021-07-21 2021-07-19 6.063 70,124,236 -344,137 1.23% 425,158,232
2021-07-20 2021-07-16 6.088 70,468,373 +810 1.23% 428,995,713
2021-07-19 2021-07-15 6.150 70,467,563 -84,907 1.23% 433,368,239
2021-07-16 2021-07-14 6.212 70,552,470 +83,289 1.23% 438,273,139
2021-07-15 2021-07-13 6.224 70,469,181 +911 1.23% 438,631,258
2021-07-14 2021-07-12 6.038 70,468,270 -101,938 1.23% 425,493,085
2021-07-13 2021-07-09 6.001 70,570,208 +101,901 1.23% 423,478,295
2021-07-12 2021-07-08 5.852 70,468,307 -512,343 1.23% 412,360,799
2021-07-09 2021-07-07 6.063 70,980,650 -28,990 1.24% 430,350,609
2021-07-08 2021-07-06 6.013 71,009,640 +194,761 1.24% 426,997,468
2021-07-07 2021-07-05 6.026 70,814,879 -978,812 1.24% 426,706,132
2021-07-06 2021-07-02 5.727 71,793,691 +1,212,332 1.25% 411,196,902
2021-07-05 2021-06-30 5.752 70,581,359 -3,385 1.23% 406,007,106
2021-07-02 2021-06-29 5.665 70,584,744 -403,890 1.23% 399,887,947
2021-06-30 2021-06-28 5.554 70,988,634 +349,323 1.24% 394,238,442
2021-06-29 2021-06-25 5.653 70,639,311 -413,637 1.23% 399,319,463
2021-06-28 2021-06-24 5.442 71,052,948 +277,224 1.24% 386,650,735
2021-06-25 2021-06-23 5.541 70,775,724 -74,051 1.24% 392,176,717
2021-06-24 2021-06-22 5.467 70,849,775 +48,294 1.24% 387,305,603
2021-06-23 2021-06-21 5.119 70,801,481 +643,913 1.24% 362,411,680
2021-06-22 2021-06-18 5.044 70,157,568 -661,621 1.23% 353,885,841
2021-06-21 2021-06-17 5.044 70,819,189 -53,122 1.24% 357,223,162
2021-06-18 2021-06-16 4.970 70,872,311 -156,149 1.24% 352,207,998
2021-06-17 2021-06-15 5.181 71,028,460 +198,003 1.24% 367,985,818
2021-06-16 2021-06-11 4.994 70,830,457 -11,269 1.24% 353,759,999
2021-06-15 2021-06-10 4.883 70,841,726 -125,563 1.24% 345,895,022
2021-06-11 2021-06-09 4.597 70,967,289 +136,832 1.24% 326,229,001
2021-06-10 2021-06-08 4.460 70,830,457 -136,832 1.24% 315,919,999
2021-06-09 2021-06-07 4.622 70,967,289 -504,280 1.24% 327,992,401
2021-06-08 2021-06-04 4.460 71,471,569 +602,477 1.25% 318,779,505
2021-06-07 2021-06-03 4.448 70,869,092 -80,489 1.24% 315,211,840
2021-06-04 2021-06-02 4.584 70,949,581 +62,781 1.24% 325,266,120
2021-06-03 2021-06-01 4.696 70,886,800 -12,878 1.24% 332,904,602
2021-06-02 2021-05-31 4.854 70,899,678 +72,440 1.24% 344,146,225
2021-06-01 2021-05-28 4.778 70,827,238 +1,464,585 1.24% 338,394,687
2021-05-31 2021-05-27 4.841 69,362,653 -81,846 1.24% 335,804,147
2021-05-28 2021-05-26 4.803 69,444,499 -14,165 1.24% 333,553,140
2021-05-27 2021-05-25 4.651 69,458,664 +207,425 1.24% 323,030,028
2021-05-26 2021-05-24 4.676 69,251,239 -118,834 1.24% 323,825,281
2021-05-25 2021-05-21 4.727 69,370,073 +118,834 1.24% 327,906,840
2021-05-21 2021-05-18 4.562 69,251,239 -1,574 1.24% 315,905,641
2021-05-20 2021-05-17 4.473 69,252,813 +1,574 1.24% 309,752,961
2021-05-17 2021-05-13 4.320 69,251,239 +111,109 1.24% 299,186,401
2021-05-13 2021-05-11 4.320 69,140,130 -54,592 1.24% 298,706,376
2021-05-12 2021-05-10 4.371 69,194,722 -94,319 1.24% 302,459,198
2021-05-11 2021-05-07 4.206 69,289,041 -541,076 1.24% 291,425,754
2021-05-10 2021-05-06 4.549 69,830,117 +166,815 1.25% 317,659,012
2021-05-07 2021-05-05 4.600 69,663,302 -763,582 1.25% 320,440,950
2021-05-06 2021-05-04 4.663 70,426,884 -125,986 1.26% 328,427,808
2021-05-05 2021-05-03 4.702 70,552,870 +958,823 1.26% 331,704,828
2021-05-04 2021-04-30 4.816 69,594,047 -132,213 1.24% 335,155,759
2021-05-03 2021-04-29 4.778 69,726,260 -56,663 1.25% 333,134,491
2021-04-29 2021-04-27 4.943 69,782,923 +51,426 1.25% 344,932,521
2021-04-28 2021-04-26 4.879 69,731,497 +749,406 1.25% 340,248,013
2021-04-27 2021-04-23 5.019 68,982,091 -146 1.23% 346,233,300
2021-04-22 2021-04-20 5.019 68,982,237 +771,242 1.23% 346,234,032
2021-04-21 2021-04-19 5.032 68,210,995 -799,626 1.22% 343,229,774
2021-04-20 2021-04-16 4.829 69,010,621 -152,675 1.23% 333,222,959
2021-04-19 2021-04-15 4.778 69,163,296 -518,186 1.24% 330,444,791
2021-04-16 2021-04-14 4.714 69,681,482 +97,284 1.25% 328,493,418
2021-04-15 2021-04-13 4.651 69,584,198 +207,025 1.24% 323,613,847
2021-04-14 2021-04-12 4.765 69,377,173 +1,783,967 1.24% 330,585,082
2021-04-13 2021-04-09 4.956 67,593,206 -1,307,056 1.21% 334,967,782
2021-04-12 2021-04-08 4.892 68,900,262 -805,969 1.23% 337,067,583
2021-04-09 2021-04-07 5.134 69,706,231 +190,521 1.25% 357,839,560
2021-04-08 2021-04-01 5.083 69,515,710 +242,391 1.24% 353,328,230
2021-04-01 2021-03-30 4.841 69,273,319 +1,292,224 1.24% 335,371,656
2021-03-31 2021-03-29 4.714 67,981,095 -1,115,947 1.21% 320,477,430
2021-03-29 2021-03-25 4.702 69,097,042 -234,520 1.23% 324,860,243
2021-03-26 2021-03-24 4.740 69,331,562 +169,987 1.24% 328,605,782
2021-03-25 2021-03-23 4.956 69,161,575 -1,115,941 1.24% 342,740,058
2021-03-24 2021-03-22 5.273 70,277,516 +1,115,940 1.26% 370,595,280
2021-03-23 2021-03-19 5.006 69,161,576 +129,628 1.24% 346,255,346
2021-03-22 2021-03-18 5.070 69,031,948 -1 1.23% 349,992,235
2021-03-19 2021-03-17 5.045 69,031,949 -336,827 1.23% 348,237,893
2021-03-18 2021-03-16 5.159 69,368,776 +132,212 1.24% 357,870,129
2021-03-17 2021-03-15 4.981 69,236,564 +661,323 1.24% 344,871,224
2021-03-16 2021-03-12 5.045 68,575,241 -324,777 1.23% 345,933,988
2021-03-12 2021-03-10 4.930 68,900,018 -227 1.23% 339,692,881
2021-03-11 2021-03-09 4.790 68,900,245 +227 1.23% 330,063,500
2021-03-10 2021-03-08 4.702 68,900,018 -609,348 1.23% 323,933,933
2021-03-09 2021-03-05 4.956 69,509,366 +451,727 1.24% 344,463,586
2021-03-08 2021-03-04 4.956 69,057,639 +1,533,767 1.23% 342,224,989
2021-03-05 2021-03-03 5.337 67,523,872 +14,077,408 1.21% 360,364,509
2021-03-04 2021-03-02 5.464 53,446,464 -1,435,384 0.96% 292,026,873
2021-03-03 2021-03-01 5.998 54,881,848 +235,975 0.98% 329,159,284
2021-03-02 2021-02-26 5.667 54,645,873 -13,471,632 0.98% 309,690,306
2021-03-01 2021-02-25 6.087 68,117,505 +12,744,918 1.22% 414,600,317
2021-02-26 2021-02-24 6.048 55,372,587 -103,477 0.99% 334,916,968
2021-02-25 2021-02-23 6.366 55,476,064 -135,797 0.99% 353,165,890
2021-02-24 2021-02-22 6.430 55,611,861 -1,573,555 0.99% 357,563,624
2021-02-23 2021-02-19 6.709 57,185,416 -152 1.02% 383,667,128
2021-02-19 2021-02-17 7.027 57,185,568 -983,692 1.02% 401,834,254
2021-02-18 2021-02-16 7.230 58,169,260 -187,306 1.04% 420,572,808
2021-02-17 2021-02-11 6.811 58,356,566 +1,137,972 1.04% 397,456,773
2021-02-16 2021-02-09 6.684 57,218,594 -12,504,834 1.02% 382,435,598
2021-02-10 2021-02-08 6.658 69,723,428 -428,118 1.25% 464,243,041
2021-02-09 2021-02-05 6.303 70,151,546 -92,864 1.25% 442,134,401
2021-02-08 2021-02-04 6.544 70,244,410 +88,142 1.26% 459,678,702
2021-02-05 2021-02-03 6.468 70,156,268 -408,798 1.25% 453,753,142
2021-02-04 2021-02-02 6.315 70,565,066 +556,751 1.26% 445,637,291
2021-02-03 2021-02-01 6.150 70,008,315 -210,911 1.25% 430,556,719
2021-02-02 2021-01-29 6.099 70,219,226 +910,094 1.25% 428,284,798
2021-02-01 2021-01-28 6.010 69,309,132 -450,159 1.24% 416,569,036
2021-01-29 2021-01-27 6.328 69,759,291 +179,432 1.25% 441,435,021
2021-01-28 2021-01-26 6.608 69,579,859 +174,701 1.24% 459,750,566
2021-01-27 2021-01-25 6.620 69,405,158 +518,727 1.24% 459,478,141
2021-01-26 2021-01-22 6.671 68,886,431 -366,448 1.23% 459,545,346
2021-01-25 2021-01-21 6.519 69,252,879 -142,548 1.24% 451,430,172
2021-01-22 2021-01-20 6.824 69,395,427 -29,903,708 1.24% 473,522,394
2021-01-21 2021-01-19 6.493 99,299,135 +653,184 1.77% 644,765,438
2021-01-20 2021-01-18 6.646 98,645,951 +28,358,877 1.76% 655,565,873
2021-01-19 2021-01-15 6.455 70,287,074 +1,550,136 1.26% 453,706,040
2021-01-18 2021-01-14 6.671 68,736,938 -255,270 1.23% 458,548,070
2021-01-15 2021-01-13 6.836 68,992,208 +352,855 1.23% 471,647,682
2021-01-14 2021-01-12 7.014 68,639,353 -871,373 1.23% 481,446,067
2021-01-13 2021-01-11 7.040 69,510,726 +975,237 1.24% 489,324,514
2021-01-12 2021-01-08 7.611 68,535,489 -523,396 1.22% 521,648,211
2021-01-11 2021-01-07 7.611 69,058,885 -284,420 1.23% 525,631,966
2021-01-08 2021-01-06 6.963 69,343,305 +667,118 1.24% 482,859,166
2021-01-07 2021-01-05 7.001 68,676,187 -461,168 1.23% 480,831,773
2021-01-06 2021-01-04 6.938 69,137,355 +442,283 1.24% 479,668,046
2021-01-05 2020-12-31 6.684 68,695,072 -471,455 1.23% 459,141,672
2021-01-04 2020-12-29 6.582 69,166,527 -9,106 1.24% 455,261,698
2020-12-30 2020-12-28 6.557 69,175,633 -1,350,878 1.24% 453,563,636
2020-12-29 2020-12-24 6.569 70,526,511 +3,789,395 1.26% 463,317,097
2020-12-28 2020-12-22 5.985 66,737,116 +15,218,839 1.19% 399,414,407
2020-12-23 2020-12-21 6.226 51,518,277 -10,088,363 0.92% 320,769,298
2020-12-22 2020-12-18 5.362 61,606,640 +10,088,290 1.10% 330,350,797
2020-12-21 2020-12-17 5.299 51,518,350 -416 0.92% 272,981,606
2020-12-18 2020-12-16 5.362 51,518,766 -8 0.92% 276,256,997
2020-12-17 2020-12-15 5.299 51,518,774 -6 0.92% 272,983,853
2020-12-16 2020-12-14 5.184 51,518,780 -53 0.92% 267,092,146
2020-12-15 2020-12-11 5.210 51,518,833 -14,025,673 0.92% 268,401,697
2020-12-14 2020-12-10 5.032 65,544,506 -1 1.17% 329,812,313
2020-12-11 2020-12-09 5.057 65,544,507 -91,740 1.17% 331,478,036
2020-12-10 2020-12-08 5.045 65,636,247 +209,337 1.17% 331,107,968
2020-12-09 2020-12-07 5.197 65,426,910 -314,797 1.17% 340,028,330
2020-12-08 2020-12-04 5.439 65,741,707 -34,628 1.17% 357,536,290
2020-12-07 2020-12-03 5.604 65,776,335 +118,436 1.18% 368,590,082
2020-12-04 2020-12-02 5.667 65,657,899 -163,401 1.17% 372,097,905
2020-12-03 2020-12-01 5.807 65,821,300 +631,275 1.18% 382,224,076
2020-12-01 2020-11-27 5.451 65,190,025 +30,262,829 1.17% 355,364,323
2020-11-30 2020-11-26 5.591 34,927,196 -276,447 0.62% 195,277,309
2020-11-27 2020-11-25 5.527 35,203,643 -3 0.63% 194,586,295
2020-11-26 2020-11-24 5.655 35,203,646 +276,448 0.63% 199,059,560
2020-11-25 2020-11-23 5.705 34,927,198 +31,248,795 0.62% 199,271,629
2020-11-24 2020-11-20 5.134 3,678,403 -66,030,908 0.07% 18,883,220
2020-11-23 2020-11-19 5.197 69,709,311 +270,372 1.25% 362,284,274
2020-11-20 2020-11-18 5.299 69,438,939 -77,125 1.24% 367,937,892
2020-11-19 2020-11-17 5.083 69,516,064 -3,546 1.24% 353,330,030
2020-11-18 2020-11-16 5.248 69,519,610 +3,531 1.24% 364,831,865
2020-11-17 2020-11-13 5.210 69,516,079 -1,420,749 1.24% 362,163,359
2020-11-16 2020-11-12 5.210 70,936,828 +1 1.27% 369,565,146
2020-11-13 2020-11-11 4.981 70,936,827 +1,136,147 1.27% 353,340,330
2020-11-12 2020-11-10 5.146 69,800,680 +361,572 1.25% 359,211,359
2020-11-11 2020-11-09 5.388 69,439,108 +655,651 1.24% 374,115,218
2020-11-10 2020-11-06 4.943 68,783,457 -430,124 1.23% 339,992,224
2020-11-09 2020-11-05 4.816 69,213,581 +12 1.24% 333,323,485
2020-11-06 2020-11-04 4.702 69,213,569 +208 1.24% 325,408,095
2020-11-05 2020-11-03 4.892 69,213,361 -52 1.24% 338,599,298
2020-11-04 2020-11-02 4.778 69,213,413 -499,077 1.24% 330,684,238
2020-11-03 2020-10-30 5.070 69,712,490 +499,620 1.25% 353,442,585
2020-11-02 2020-10-29 5.413 69,212,870 -11 1.24% 374,655,266
2020-10-30 2020-10-28 4.803 69,212,881 -143 1.24% 332,440,641
2020-10-29 2020-10-27 4.702 69,213,024 -3 1.24% 325,405,533
2020-10-28 2020-10-23 4.803 69,213,027 -5 1.24% 332,441,343
2020-10-27 2020-10-22 4.790 69,213,032 -9 1.24% 331,561,892
2020-10-23 2020-10-21 5.134 69,213,041 -9,431 1.24% 355,307,750
2020-10-22 2020-10-20 5.299 69,222,472 -436,995 1.24% 366,790,893
2020-10-21 2020-10-19 5.083 69,659,467 -21 1.24% 354,058,906
2020-10-20 2020-10-16 5.070 69,659,488 -705,072 1.24% 353,173,865
2020-10-19 2020-10-15 5.172 70,364,560 -151,100 1.26% 363,901,436
2020-10-16 2020-10-14 5.375 70,515,660 +116,398 1.26% 379,019,301
2020-10-15 2020-10-12 5.324 70,399,262 -377,746 1.26% 374,815,475
2020-10-14 2020-10-09 5.337 70,777,008 +774,477 1.26% 377,725,995
2020-10-12 2020-10-08 6.264 70,002,531 +851,691 1.25% 438,526,705
2020-10-09 2020-10-07 5.782 69,150,840 -200 1.24% 399,801,336
2020-10-08 2020-10-06 5.553 69,151,040 -498,567 1.24% 383,986,130
2020-10-07 2020-10-05 5.464 69,649,607 +478,281 1.24% 380,559,449
2020-10-06 2020-09-30 5.172 69,171,326 -546,012 1.24% 357,730,438
2020-10-05 2020-09-29 5.045 69,717,338 -1,035,439 1.25% 351,695,399
2020-09-30 2020-09-28 4.447 70,752,777 +317,943 1.26% 314,663,898
2020-09-29 2020-09-25 4.409 70,434,834 +607,818 1.26% 310,564,889
2020-09-28 2020-09-24 4.524 69,827,016 -349,321 1.25% 315,870,353
2020-09-25 2020-09-23 4.384 70,176,337 -141,666 1.25% 307,641,680
2020-09-24 2020-09-22 4.193 70,318,003 -12 1.26% 294,859,994
2020-09-23 2020-09-21 4.092 70,318,015 -188,140 1.26% 287,711,922
2020-09-22 2020-09-18 4.181 70,506,155 -416,313 1.26% 294,753,054
2020-09-21 2020-09-17 3.939 70,922,468 +68,539,011 1.27% 279,370,740
2020-09-18 2020-09-16 4.041 2,383,457 -430,522 0.04% 9,630,965
2020-09-17 2020-09-15 4.003 2,813,979 +252,938 0.05% 11,263,330
2020-09-16 2020-09-14 3.837 2,561,041 +80,980 0.05% 9,827,858
2020-09-15 2020-09-11 3.456 2,480,061 +176,284 0.05% 8,571,694
2020-09-14 2020-09-10 3.469 2,303,777 +496,794 0.04% 7,991,687
2020-09-11 2020-09-09 3.393 1,806,983 -607,419 0.03% 6,130,568
2020-09-10 2020-09-08 3.316 2,414,402 -181,915 0.05% 8,007,288
2020-09-09 2020-09-07 3.367 2,596,317 +214,925 0.05% 8,742,567
2020-09-08 2020-09-04 3.507 2,381,392 -77,139 0.04% 8,351,709
2020-09-07 2020-09-03 3.660 2,458,531 +59,811 0.05% 8,997,121
2020-09-04 2020-09-02 3.444 2,398,720 -113,325 0.05% 8,260,080
2020-09-03 2020-09-01 3.456 2,512,045 +51,940 0.05% 8,682,238
2020-09-02 2020-08-31 3.444 2,460,105 +18,888 0.05% 8,471,461
2020-09-01 2020-08-28 3.456 2,441,217 +42,497 0.05% 8,437,440
2020-08-31 2020-08-27 3.444 2,398,720 +424,647 0.05% 8,260,080
2020-08-28 2020-08-26 3.494 1,974,073 -755,637 0.04% 6,898,129
2020-08-27 2020-08-25 3.444 2,729,710 +140,083 0.05% 9,399,856
2020-08-26 2020-08-24 3.431 2,589,627 +25,183 0.05% 8,884,569
2020-08-25 2020-08-21 3.405 2,564,444 +147,953 0.05% 8,732,999
2020-08-24 2020-08-20 3.405 2,416,491 +23,609 0.05% 8,229,157
2020-08-21 2020-08-19 3.431 2,392,882 -203,177 0.05% 8,209,570
2020-08-20 2020-08-18 3.456 2,596,059 -60,791 0.05% 8,972,611
2020-08-17 2020-08-13 3.547 2,656,850 +198,260 0.05% 9,423,592
2020-08-14 2020-08-12 3.638 2,458,590 +1,133,192 0.05% 8,943,982
2020-08-13 2020-08-11 3.729 1,325,398 -93,902 0.03% 4,942,139
2020-08-12 2020-08-10 3.638 1,419,300 +1,385,434 0.03% 5,163,201
2020-08-11 2020-08-07 3.521 33,866 -10,776 0.00% 119,239
2020-08-10 2020-08-06 3.508 44,642 +10,776 0.00% 156,601
2020-08-06 2020-08-04 3.430 33,866 -504,914 0.00% 116,159
2020-08-05 2020-08-03 3.352 538,780 +521,847 0.01% 1,806,001
2020-07-31 2020-07-29 3.209 16,933 -47,721 0.00% 54,340
2020-07-30 2020-07-28 3.209 64,654 -73,889 0.00% 207,481
2020-07-29 2020-07-27 3.144 138,543 +121,610 0.00% 435,599
2020-07-28 2020-07-24 3.157 16,933 -309,491 0.00% 53,460
2020-07-27 2020-07-23 3.248 326,424 +70,811 0.01% 1,060,251
2020-07-24 2020-07-22 3.300 255,613 -4,618 0.00% 843,536
2020-07-23 2020-07-21 3.378 260,231 -36,945 0.01% 879,061
2020-07-22 2020-07-20 3.287 297,176 -16,933 0.01% 976,835
2020-07-21 2020-07-17 3.300 314,109 +84,974 0.01% 1,036,575
2020-07-20 2020-07-16 3.157 229,135 -1,540 0.00% 723,410
2020-07-17 2020-07-15 3.261 230,675 +213,742 0.00% 752,248
2020-07-16 2020-07-14 3.196 16,933 -87,744 0.00% 54,120
2020-07-15 2020-07-13 3.287 104,677 +87,744 0.00% 344,079
2020-07-14 2020-07-10 3.248 16,933 +16,933 0.00% 55,000
2020-07-13 2020-07-09 3.313 0 -63,417
2020-07-10 2020-07-08 3.365 63,417 -183,652 0.00% 213,399
2020-07-09 2020-07-07 3.326 247,069 +27,709 0.00% 821,760
2020-07-08 2020-07-06 3.183 219,360 -1,540 0.00% 698,249
2020-07-07 2020-07-03 3.196 220,900 +6,158 0.00% 706,021
2020-07-06 2020-07-02 3.274 214,742 -55,418 0.00% 703,079
2020-07-03 2020-06-30 3.183 270,160 -1,539 0.01% 859,951
2020-07-02 2020-06-29 3.144 271,699 -1,539 0.01% 854,260
2020-06-30 2020-06-26 3.014 273,238 +273,238 0.01% 823,599
2020-06-22 2020-06-18 2.871 0 -3,079
2020-06-19 2020-06-17 2.884 3,079 +1,540 0.00% 8,881
2020-06-17 2020-06-15 2.858 1,539 +1,539 0.00% 4,399
2020-06-10 2020-06-08 2.910 0 -18,472
2020-06-09 2020-06-05 2.858 18,472 +18,472 0.00% 52,799
2020-06-05 2020-06-03 2.858 0 -18,472
2020-06-04 2020-06-02 3.014 18,472 +7,696 0.00% 55,679
2020-06-03 2020-06-01 2.780 10,776 +10,776 0.00% 29,961
2020-06-02 2020-05-29 2.676 0 -55,109
2020-06-01 2020-05-28 2.780 55,109 -21,552 0.00% 153,223
2020-05-28 2020-05-26 2.832 76,661 +13,855 0.00% 217,129
2020-05-26 2020-05-22 2.819 62,806 -6,158 0.00% 177,071
2020-05-22 2020-05-20 2.923 68,964 -1,539 0.00% 201,601
2020-05-20 2020-05-18 3.116 70,503 -1,540 0.00% 219,679
2020-05-19 2020-05-15 3.102 72,043 +2,651 0.00% 223,506
2020-05-15 2020-05-13 3.143 69,392 -17,792 0.00% 218,089
2020-05-14 2020-05-12 3.116 87,184 -102,309 0.00% 271,655
2020-05-13 2020-05-11 3.102 189,493 -1,482 0.00% 587,881
2020-05-07 2020-05-05 2.954 190,975 -1,483 0.00% 564,143
2020-05-06 2020-05-04 2.887 192,458 -4,448 0.00% 555,544
2020-05-05 2020-04-29 2.954 196,906 +2,965 0.00% 581,663
2020-05-04 2020-04-28 2.941 193,941 +22,241 0.00% 570,289
2020-04-29 2020-04-27 2.968 171,700 -148,569 0.00% 509,521
2020-04-28 2020-04-24 2.968 320,269 +77,102 0.01% 950,400
2020-04-27 2020-04-23 2.994 243,167 +38,551 0.00% 728,159
2020-04-24 2020-04-22 2.968 204,616 +59,309 0.00% 607,199
2020-04-23 2020-04-21 2.994 145,307 +145,307 0.00% 435,119
2020-04-22 2020-04-20 2.994 0 -276,388
2020-04-21 2020-04-17 2.914 276,388 +127,515 0.01% 805,270
2020-04-20 2020-04-16 2.900 148,873 -31,137 0.00% 431,741
2020-04-17 2020-04-15 2.914 180,010 -34,103 0.00% 524,468
2020-04-16 2020-04-14 2.914 214,113 +40,634 0.00% 623,829
2020-04-15 2020-04-09 2.900 173,479 +22,241 0.00% 503,100
2020-04-09 2020-04-07 2.968 151,238 +112,687 0.00% 448,799
2020-04-08 2020-04-06 2.927 38,551 +4,448 0.00% 112,840
2020-04-06 2020-04-02 3.021 34,103 +5,931 0.00% 103,041
2020-04-03 2020-04-01 2.900 28,172 +14,827 0.00% 81,701
2020-04-02 2020-03-31 2.860 13,345 +13,345 0.00% 38,161
2020-04-01 2020-03-30 2.806 0 -393,240
2020-03-31 2020-03-27 2.954 393,240 +29,655 0.01% 1,161,637
2020-03-27 2020-03-25 3.008 363,585 +299,510 0.01% 1,093,653
2020-03-26 2020-03-24 2.914 64,075 +11,862 0.00% 186,686
2020-03-25 2020-03-23 2.900 52,213 +20,758 0.00% 151,421
2020-03-24 2020-03-20 3.021 31,455 +31,455 0.00% 95,040
2020-03-19 2020-03-17 3.062 0 -341,027
2020-03-18 2020-03-16 2.698 341,027 +200,168 0.01% 919,999
2020-03-17 2020-03-13 2.994 140,859 +140,859 0.00% 421,800
2020-03-16 2020-03-12 2.968 0 -84,515
2020-03-13 2020-03-11 3.075 84,515 -538,230 0.00% 259,919
2020-03-11 2020-03-09 3.210 622,745 +296,545 0.01% 1,999,199
2020-03-10 2020-03-06 3.332 326,200 +51,895 0.01% 1,086,800
2020-03-09 2020-03-05 3.318 274,305 -189,789 0.01% 910,202
2020-03-06 2020-03-04 3.264 464,094 +127,515 0.01% 1,514,921
2020-03-05 2020-03-03 3.183 336,579 +1,483 0.01% 1,071,440
2020-03-04 2020-03-02 3.156 335,096 -8,897 0.01% 1,057,679
2020-02-28 2020-02-26 3.129 343,993 -191,589 0.01% 1,076,481
2020-02-27 2020-02-25 3.210 535,582 +535,582 0.01% 1,719,379
2020-02-26 2020-02-24 3.305 0 -193,071
2020-02-24 2020-02-20 3.251 193,071 -2,966 0.00% 627,629
2020-02-20 2020-02-18 3.089 196,037 +4,449 0.00% 605,539
2020-02-19 2020-02-17 3.075 191,588 -2,002 0.00% 589,212
2020-02-14 2020-02-12 2.941 193,590 +4,448 0.00% 569,257
2020-02-13 2020-02-11 2.833 189,142 +4,448 0.00% 535,767
2020-02-12 2020-02-10 2.846 184,694 +5,931 0.00% 525,659
2020-02-11 2020-02-07 2.900 178,763 -4,448 0.00% 518,424
2020-02-10 2020-02-06 2.819 183,211 +2,965 0.00% 516,496
2020-02-07 2020-02-05 2.738 180,246 -5,930 0.00% 493,549
2020-02-05 2020-02-03 2.698 186,176 -5,931 0.00% 502,253
2020-02-04 2020-01-31 2.698 192,107 +10,379 0.00% 518,253
2020-01-30 2020-01-24 2.927 181,728 -115,653 0.00% 531,925
2020-01-29 2020-01-22 2.968 297,381 +295,898 0.01% 882,480
2020-01-21 2020-01-17 2.900 1,483 +1,483 0.00% 4,301
2020-01-20 2020-01-16 2.914 0 -9,415
2020-01-16 2020-01-14 2.914 9,415 -4,448 0.00% 27,431
2020-01-15 2020-01-13 2.914 13,863 +13,863 0.00% 40,391
2020-01-09 2020-01-07 2.914 0 -32,620
2020-01-08 2020-01-06 2.806 32,620 +7,414 0.00% 91,520
2020-01-07 2020-01-03 2.900 25,206 -10,379 0.00% 73,099
2020-01-06 2020-01-02 2.873 35,585 -1,483 0.00% 102,239
2020-01-03 2019-12-31 2.752 37,068 -75,619 0.00% 102,000
2020-01-02 2019-12-27 2.617 112,687 -62,275 0.00% 294,879
2019-12-30 2019-12-24 2.630 174,962 -235,753 0.00% 460,200
2019-12-27 2019-12-20 2.563 410,715 +389,957 0.01% 1,052,599
2019-12-23 2019-12-19 2.576 20,758 -29,655 0.00% 53,480
2019-12-20 2019-12-18 2.617 50,413 -103,791 0.00% 131,921
2019-12-19 2019-12-17 2.603 154,204 -106,756 0.00% 401,441
2019-12-18 2019-12-16 2.617 260,960 +260,960 0.01% 682,880
2019-12-12 2019-12-10 2.617 0 -1,052
2019-12-10 2019-12-06 2.617 1,052 +1,052 0.00% 2,753
2019-12-05 2019-12-03 2.630 0 -8,896
2019-12-04 2019-12-02 2.576 8,896 +2,965 0.00% 22,919
2019-12-03 2019-11-29 2.603 5,931 +5,931 0.00% 15,440
2019-12-02 2019-11-28 2.617 0 -75,619
2019-11-29 2019-11-27 2.617 75,619 -118,618 0.00% 197,880
2019-11-28 2019-11-26 2.617 194,237 -16,310 0.00% 508,279
2019-11-27 2019-11-25 2.644 210,547 +210,547 0.00% 556,639
2019-11-15 2019-11-13 2.644 0 -383,879
2019-11-11 2019-11-07 2.657 383,879 +13,345 0.01% 1,020,068
2019-11-05 2019-11-01 2.698 370,534 +1,482 0.01% 999,601
2019-10-31 2019-10-29 2.752 369,052 -14,827 0.01% 1,015,515
2019-10-29 2019-10-25 2.752 383,879 +100,826 0.01% 1,056,315
2019-10-25 2019-10-23 2.644 283,053 +1,482 0.01% 748,329
2019-10-22 2019-10-18 2.725 281,571 +145,308 0.01% 767,199
2019-10-18 2019-10-16 2.698 136,263 -2,966 0.00% 367,601
2019-10-17 2019-10-15 2.657 139,229 +17,793 0.00% 369,968
2019-10-16 2019-10-14 2.738 121,436 -10,379 0.00% 332,516
2019-10-15 2019-10-11 2.779 131,815 -1,483 0.00% 366,270
2019-10-08 2019-10-03 2.833 133,298 +41,516 0.00% 377,582
2019-10-03 2019-09-30 2.887 91,782 -38,550 0.00% 264,935
2019-10-02 2019-09-27 2.887 130,332 -11,862 0.00% 376,213
2019-09-30 2019-09-26 2.860 142,194 -8,897 0.00% 406,617
2019-09-27 2019-09-25 2.846 151,091 +11,862 0.00% 430,021
2019-09-26 2019-09-24 2.927 139,229 +65,240 0.00% 407,529
2019-09-25 2019-09-23 2.927 73,989 -87,481 0.00% 216,569
2019-09-24 2019-09-20 2.968 161,470 -312,855 0.00% 479,163
2019-09-23 2019-09-19 2.873 474,325 -11,862 0.01% 1,362,776
2019-09-20 2019-09-18 2.900 486,187 +48,930 0.01% 1,409,972
2019-09-19 2019-09-17 2.914 437,257 +146,790 0.01% 1,273,970
2019-09-18 2019-09-16 2.833 290,467 +63,757 0.01% 822,782
2019-09-16 2019-09-12 2.887 226,710 +1,483 0.00% 654,415
2019-09-13 2019-09-11 2.792 225,227 +2,430 0.00% 628,868
2019-09-11 2019-09-09 2.806 222,797 +2,966 0.00% 625,088
2019-09-09 2019-09-05 2.833 219,831 -32,620 0.00% 622,697
2019-08-29 2019-08-27 2.806 252,451 -29,655 0.01% 708,287
2019-08-28 2019-08-26 2.833 282,106 +91,929 0.01% 799,099
2019-08-27 2019-08-23 2.900 190,177 +11,862 0.00% 551,525
2019-08-26 2019-08-22 3.023 178,315 +25,206 0.00% 539,053
2019-08-23 2019-08-21 2.982 153,109 -13,891 0.00% 456,513
2019-08-22 2019-08-20 3.037 167,000 +27,529 0.00% 507,152
2019-08-20 2019-08-16 2.982 139,471 -514,351 0.00% 415,850
2019-08-19 2019-08-15 2.954 653,822 -95,625 0.01% 1,931,401
2019-08-16 2019-08-14 2.926 749,447 -155,030 0.02% 2,193,188
2019-08-14 2019-08-12 2.968 904,477 +40,569 0.02% 2,684,325
2019-08-13 2019-08-09 2.968 863,908 -239,065 0.02% 2,563,923
2019-08-12 2019-08-08 2.968 1,102,973 -362,219 0.02% 3,273,425
2019-08-08 2019-08-06 2.857 1,465,192 -14,488 0.03% 4,186,624
2019-08-07 2019-08-05 2.733 1,479,680 +14,488 0.03% 4,044,195
2019-07-26 2019-07-24 3.037 1,465,192 -2,897 0.03% 4,449,552
2019-07-18 2019-07-16 3.037 1,468,089 +1,449 0.03% 4,458,350
2019-07-12 2019-07-10 3.106 1,466,640 +1,448 0.03% 4,555,176
2019-07-08 2019-07-04 3.202 1,465,192 -75,341 0.03% 4,692,255
2019-07-05 2019-07-03 3.161 1,540,533 -14,254 0.03% 4,869,738
2019-07-04 2019-07-02 3.023 1,554,787 -43,466 0.03% 4,700,176
2019-06-27 2019-06-25 3.147 1,598,253 +12,950 0.03% 5,030,133
2019-06-21 2019-06-19 3.037 1,585,303 -1 0.03% 4,814,310
2019-06-20 2019-06-18 3.023 1,585,304 -82,589 0.03% 4,792,430
2019-06-17 2019-06-13 2.678 1,667,893 +75,463 0.03% 4,466,517
2019-06-14 2019-06-12 2.678 1,592,430 -12,946 0.03% 4,264,432
2019-06-13 2019-06-11 2.678 1,605,376 +7,122 0.03% 4,299,100
2019-06-12 2019-06-10 2.692 1,598,254 -126,314 0.03% 4,302,090
2019-06-11 2019-06-06 2.678 1,724,568 -785,943 0.04% 4,618,289
2019-06-10 2019-06-05 2.678 2,510,511 -20,285 0.05% 6,722,997
2019-06-06 2019-06-04 2.692 2,530,796 -43,466 0.05% 6,812,254
2019-06-05 2019-06-03 2.678 2,574,262 -481,213 0.05% 6,893,719
2019-06-04 2019-05-31 2.678 3,055,475 -167,696 0.06% 8,182,378
2019-06-03 2019-05-30 2.678 3,223,171 -822,105 0.07% 8,631,458
2019-05-31 2019-05-29 2.706 4,045,276 -700,181 0.08% 10,944,686
2019-05-30 2019-05-28 2.678 4,745,457 0.10% 12,708,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top