History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 163,489,517 | +0 | 1.93% | 223,980,638 |
| 2025-10-13 | 2025-10-09 | 1.390 | 163,489,517 | +0 | 1.93% | 227,250,429 |
| 2025-10-10 | 2025-10-08 | 1.440 | 163,489,517 | +578,799 | 1.93% | 235,424,904 |
| 2025-10-03 | 2025-09-30 | 1.280 | 162,910,718 | +112,000 | 1.93% | 208,525,719 |
| 2025-10-02 | 2025-09-29 | 1.270 | 162,798,718 | -34,000 | 1.93% | 206,754,372 |
| 2025-09-30 | 2025-09-26 | 1.260 | 162,832,718 | -286,000 | 1.93% | 205,169,225 |
| 2025-09-29 | 2025-09-25 | 1.300 | 163,118,718 | -2,570,000 | 1.93% | 212,054,333 |
| 2025-09-26 | 2025-09-24 | 1.270 | 165,688,718 | -340,000 | 1.96% | 210,424,672 |
| 2025-09-25 | 2025-09-23 | 1.270 | 166,028,718 | -5,242,000 | 1.96% | 210,856,472 |
| 2025-09-24 | 2025-09-22 | 1.280 | 171,270,718 | -1,880,000 | 2.03% | 219,226,519 |
| 2025-09-23 | 2025-09-19 | 1.280 | 173,150,718 | +1,162,000 | 2.05% | 221,632,919 |
| 2025-09-22 | 2025-09-18 | 1.300 | 171,988,718 | +1,360,000 | 2.03% | 223,585,333 |
| 2025-09-19 | 2025-09-17 | 1.330 | 170,628,718 | -3,154,000 | 2.02% | 226,936,195 |
| 2025-09-18 | 2025-09-16 | 1.320 | 173,782,718 | +2,774,715 | 2.06% | 229,393,188 |
| 2025-09-17 | 2025-09-15 | 1.340 | 171,008,003 | +4,802,000 | 2.02% | 229,150,724 |
| 2025-09-16 | 2025-09-12 | 1.360 | 166,206,003 | -5,150,000 | 1.97% | 226,040,164 |
| 2025-09-15 | 2025-09-11 | 1.330 | 171,356,003 | -1,208,000 | 2.03% | 227,903,484 |
| 2025-09-12 | 2025-09-10 | 1.320 | 172,564,003 | -502,000 | 2.04% | 227,784,484 |
| 2025-09-11 | 2025-09-09 | 1.330 | 173,066,003 | +24,000 | 2.05% | 230,177,784 |
| 2025-09-10 | 2025-09-08 | 1.330 | 173,042,003 | +9,742,000 | 2.05% | 230,145,864 |
| 2025-09-09 | 2025-09-05 | 1.390 | 163,300,003 | -15,810,000 | 1.93% | 226,987,004 |
| 2025-09-08 | 2025-09-04 | 1.260 | 179,110,003 | +2,074,000 | 2.12% | 225,678,604 |
| 2025-09-05 | 2025-09-03 | 1.270 | 177,036,003 | -3,916,725 | 2.09% | 224,835,724 |
| 2025-09-04 | 2025-09-02 | 1.240 | 180,952,728 | +1,132,000 | 2.14% | 224,381,383 |
| 2025-09-03 | 2025-09-01 | 1.260 | 179,820,728 | +2,096,000 | 2.13% | 226,574,117 |
| 2025-09-02 | 2025-08-29 | 1.270 | 177,724,728 | -6,716,286 | 2.10% | 225,710,405 |
| 2025-09-01 | 2025-08-28 | 1.240 | 184,441,014 | -2,738,000 | 2.18% | 228,706,857 |
| 2025-08-29 | 2025-08-27 | 1.210 | 187,179,014 | +2,870,000 | 2.21% | 226,486,607 |
| 2025-08-28 | 2025-08-26 | 1.240 | 184,309,014 | -778,000 | 2.18% | 228,543,177 |
| 2025-08-27 | 2025-08-25 | 1.240 | 185,087,014 | -3,988,000 | 2.19% | 229,507,897 |
| 2025-08-26 | 2025-08-22 | 1.220 | 189,075,014 | -1,768,000 | 2.24% | 230,671,517 |
| 2025-08-25 | 2025-08-21 | 1.220 | 190,843,014 | +5,142,000 | 2.26% | 232,828,477 |
| 2025-08-22 | 2025-08-20 | 1.240 | 185,701,014 | -922,000 | 2.20% | 230,269,257 |
| 2025-08-21 | 2025-08-19 | 1.200 | 186,623,014 | -896,000 | 2.21% | 223,947,617 |
| 2025-08-20 | 2025-08-18 | 1.220 | 187,519,014 | +1,430,000 | 2.22% | 228,773,197 |
| 2025-08-19 | 2025-08-15 | 1.220 | 186,089,014 | -5,541,975 | 2.20% | 227,028,597 |
| 2025-08-18 | 2025-08-14 | 1.170 | 191,630,989 | +3,960,000 | 2.27% | 224,208,257 |
| 2025-08-15 | 2025-08-13 | 1.230 | 187,670,989 | -520,000 | 2.22% | 230,782,429 |
| 2025-08-14 | 2025-08-12 | 1.230 | 188,190,989 | +10,100,441 | 2.23% | 231,421,882 |
| 2025-08-13 | 2025-08-11 | 1.271 | 178,090,548 | +2,818,206 | 2.16% | 226,301,226 |
| 2025-08-12 | 2025-08-08 | 1.250 | 175,272,342 | -226,393 | 2.12% | 219,127,847 |
| 2025-08-11 | 2025-08-07 | 1.250 | 175,498,735 | -1,079,272 | 2.13% | 219,410,886 |
| 2025-08-08 | 2025-08-06 | 1.260 | 176,578,007 | -644,538 | 2.14% | 222,569,717 |
| 2025-08-07 | 2025-08-05 | 1.260 | 177,222,545 | -3,300,268 | 2.15% | 223,382,132 |
| 2025-08-06 | 2025-08-04 | 1.250 | 180,522,813 | +3,721,828 | 2.19% | 225,692,057 |
| 2025-08-05 | 2025-08-01 | 1.250 | 176,800,985 | +2,866,999 | 2.14% | 221,038,977 |
| 2025-08-04 | 2025-07-31 | 1.281 | 173,933,986 | +2,537,166 | 2.11% | 222,801,861 |
| 2025-08-01 | 2025-07-30 | 1.322 | 171,396,820 | +634,292 | 2.08% | 226,577,521 |
| 2025-07-31 | 2025-07-29 | 1.342 | 170,762,528 | -3,643,762 | 2.07% | 229,238,851 |
| 2025-07-30 | 2025-07-28 | 1.332 | 174,406,290 | -1,370,993 | 2.11% | 232,343,136 |
| 2025-07-29 | 2025-07-25 | 1.322 | 175,777,283 | +5,333,905 | 2.15% | 232,368,261 |
| 2025-07-28 | 2025-07-24 | 1.363 | 170,443,378 | -3,331,495 | 2.09% | 232,303,699 |
| 2025-07-25 | 2025-07-23 | 1.322 | 173,774,873 | +5,730,094 | 2.13% | 229,721,181 |
| 2025-07-24 | 2025-07-22 | 1.373 | 168,044,779 | -6,198,494 | 2.06% | 230,756,622 |
| 2025-07-23 | 2025-07-21 | 1.332 | 174,243,273 | -5,259,741 | 2.13% | 232,125,966 |
| 2025-07-22 | 2025-07-18 | 1.322 | 179,503,014 | -1,483,267 | 2.20% | 237,293,481 |
| 2025-07-21 | 2025-07-17 | 1.322 | 180,986,281 | +4,375,637 | 2.21% | 239,254,281 |
| 2025-07-18 | 2025-07-16 | 1.342 | 176,610,644 | +2,441,535 | 2.16% | 237,089,609 |
| 2025-07-17 | 2025-07-15 | 1.322 | 174,169,109 | +222,490 | 2.13% | 230,242,341 |
| 2025-07-16 | 2025-07-14 | 1.332 | 173,946,619 | +4,482,978 | 2.13% | 231,730,765 |
| 2025-07-15 | 2025-07-11 | 1.332 | 169,463,641 | -886,057 | 2.07% | 225,758,565 |
| 2025-07-14 | 2025-07-10 | 1.373 | 170,349,698 | -6,013,085 | 2.08% | 233,921,703 |
| 2025-07-11 | 2025-07-09 | 1.404 | 176,362,783 | -4,453,703 | 2.16% | 247,600,696 |
| 2025-07-10 | 2025-07-08 | 1.455 | 180,816,486 | +3,858,445 | 2.21% | 263,118,097 |
| 2025-07-09 | 2025-07-07 | 1.435 | 176,958,041 | -1,910,682 | 2.16% | 253,876,609 |
| 2025-07-08 | 2025-07-04 | 1.414 | 178,868,723 | +8,871,872 | 2.19% | 252,951,841 |
| 2025-07-07 | 2025-07-03 | 1.230 | 169,996,851 | +47,026,855 | 2.08% | 209,048,220 |
| 2025-07-04 | 2025-07-02 | 1.199 | 122,969,996 | +1,377,877 | 1.50% | 147,437,980 |
| 2025-07-03 | 2025-06-30 | 1.178 | 121,592,119 | -1,549,623 | 1.49% | 143,293,872 |
| 2025-07-02 | 2025-06-27 | 1.127 | 123,141,742 | +1,847,063 | 1.51% | 138,810,503 |
| 2025-06-30 | 2025-06-26 | 1.096 | 121,294,679 | +81,970 | 1.48% | 132,999,460 |
| 2025-06-27 | 2025-06-25 | 1.066 | 121,212,709 | +542,563 | 1.48% | 129,183,143 |
| 2025-06-26 | 2025-06-24 | 1.045 | 120,670,146 | +292,750 | 1.48% | 126,131,732 |
| 2025-06-25 | 2025-06-23 | 1.004 | 120,377,396 | +1,024,625 | 1.47% | 120,891,390 |
| 2025-06-24 | 2025-06-20 | 1.004 | 119,352,771 | +2,228,804 | 1.46% | 119,862,390 |
| 2025-06-23 | 2025-06-19 | 1.035 | 117,123,967 | +452,786 | 1.43% | 121,224,806 |
| 2025-06-20 | 2025-06-18 | 1.086 | 116,671,181 | -1,393,490 | 1.43% | 126,734,195 |
| 2025-06-19 | 2025-06-17 | 1.086 | 118,064,671 | +1,126,112 | 1.44% | 128,247,875 |
| 2025-06-18 | 2025-06-16 | 1.117 | 116,938,559 | -394,237 | 1.43% | 130,619,671 |
| 2025-06-17 | 2025-06-13 | 1.117 | 117,332,796 | -905,573 | 1.44% | 131,060,032 |
| 2025-06-16 | 2025-06-12 | 1.117 | 118,238,369 | -1,736,983 | 1.45% | 132,071,551 |
| 2025-06-13 | 2025-06-11 | 1.127 | 119,975,352 | -743,585 | 1.47% | 135,241,217 |
| 2025-06-12 | 2025-06-10 | 1.127 | 120,718,937 | -128,810 | 1.48% | 136,079,417 |
| 2025-06-11 | 2025-06-09 | 1.107 | 120,847,747 | -216,635 | 1.48% | 133,747,805 |
| 2025-06-10 | 2025-06-06 | 1.086 | 121,064,382 | +2,355,661 | 1.48% | 131,506,314 |
| 2025-06-09 | 2025-06-05 | 1.015 | 118,708,721 | +585,500 | 1.45% | 120,432,076 |
| 2025-06-06 | 2025-06-04 | 1.056 | 118,123,221 | -1,184,661 | 1.45% | 124,680,018 |
| 2025-06-05 | 2025-06-03 | 0.933 | 119,307,882 | +1,830,663 | 1.46% | 111,258,930 |
| 2025-06-03 | 2025-05-30 | 1.024 | 117,477,219 | +3,822,790 | 1.44% | 120,305,674 |
| 2025-06-02 | 2025-05-29 | 1.045 | 113,654,429 | -1,439,736 | 1.43% | 118,790,655 |
| 2025-05-30 | 2025-05-28 | 1.014 | 115,094,165 | -115,558 | 1.45% | 116,650,139 |
| 2025-05-29 | 2025-05-27 | 1.024 | 115,209,723 | -136,396 | 1.45% | 117,983,584 |
| 2025-05-28 | 2025-05-26 | 1.014 | 115,346,119 | +11,367 | 1.45% | 116,905,499 |
| 2025-05-27 | 2025-05-23 | 1.014 | 115,334,752 | -147,763 | 1.45% | 116,893,978 |
| 2025-05-26 | 2025-05-22 | 1.024 | 115,482,515 | +5,683 | 1.46% | 118,262,944 |
| 2025-05-23 | 2025-05-21 | 1.035 | 115,476,832 | -733,173 | 1.46% | 119,476,270 |
| 2025-05-22 | 2025-05-20 | 1.003 | 116,210,005 | +666,825 | 1.46% | 116,554,178 |
| 2025-05-21 | 2025-05-19 | 1.003 | 115,543,180 | -125,030 | 1.46% | 115,885,378 |
| 2025-05-20 | 2025-05-16 | 0.992 | 115,668,210 | +54,938 | 1.46% | 114,789,612 |
| 2025-05-19 | 2025-05-15 | 0.992 | 115,613,272 | -1,583,710 | 1.46% | 114,735,091 |
| 2025-05-16 | 2025-05-14 | 1.014 | 117,196,982 | -1,252,191 | 1.48% | 118,781,384 |
| 2025-05-15 | 2025-05-13 | 0.971 | 118,449,173 | +208,383 | 1.49% | 115,048,399 |
| 2025-05-14 | 2025-05-12 | 0.992 | 118,240,790 | -702,819 | 1.49% | 117,342,651 |
| 2025-05-13 | 2025-05-09 | 0.982 | 118,943,609 | +94,719 | 1.50% | 116,784,385 |
| 2025-05-12 | 2025-05-08 | 0.982 | 118,848,890 | +1,127,162 | 1.50% | 116,691,386 |
| 2025-05-09 | 2025-05-07 | 0.992 | 117,721,728 | -1,693,584 | 1.48% | 116,827,532 |
| 2025-05-08 | 2025-05-06 | 0.971 | 119,415,312 | -54,937 | 1.51% | 115,986,799 |
| 2025-05-06 | 2025-04-30 | 0.971 | 119,470,249 | +837,320 | 1.51% | 116,040,159 |
| 2025-05-02 | 2025-04-29 | 0.971 | 118,632,929 | -24,627 | 1.50% | 115,226,879 |
| 2025-04-30 | 2025-04-28 | 0.971 | 118,657,556 | -272,792 | 1.50% | 115,250,799 |
| 2025-04-29 | 2025-04-25 | 0.971 | 118,930,348 | +17,049 | 1.50% | 115,515,759 |
| 2025-04-28 | 2025-04-24 | 0.982 | 118,913,299 | +409,188 | 1.50% | 116,754,626 |
| 2025-04-25 | 2025-04-23 | 0.971 | 118,504,111 | -496,330 | 1.49% | 115,101,760 |
| 2025-04-24 | 2025-04-22 | 0.961 | 119,000,441 | -1,045,703 | 1.50% | 114,327,494 |
| 2025-04-23 | 2025-04-17 | 0.919 | 120,046,144 | -32,204 | 1.51% | 110,262,589 |
| 2025-04-22 | 2025-04-16 | 0.908 | 120,078,348 | +638,409 | 1.51% | 109,024,443 |
| 2025-04-17 | 2025-04-15 | 0.950 | 119,439,939 | -54,937 | 1.51% | 113,488,747 |
| 2025-04-16 | 2025-04-14 | 0.950 | 119,494,876 | -253,849 | 1.51% | 113,540,947 |
| 2025-04-15 | 2025-04-11 | 0.929 | 119,748,725 | +483,070 | 1.51% | 111,253,655 |
| 2025-04-14 | 2025-04-10 | 0.929 | 119,265,655 | -772,911 | 1.50% | 110,804,855 |
| 2025-04-11 | 2025-04-09 | 0.908 | 120,038,566 | -954,772 | 1.51% | 108,988,323 |
| 2025-04-10 | 2025-04-08 | 0.908 | 120,993,338 | +79,564 | 1.52% | 109,855,203 |
| 2025-04-09 | 2025-04-07 | 0.887 | 120,913,774 | +1,314,706 | 1.52% | 107,229,871 |
| 2025-04-08 | 2025-04-03 | 1.035 | 119,599,068 | +869,525 | 1.51% | 123,741,276 |
| 2025-04-07 | 2025-04-02 | 1.035 | 118,729,543 | -102,297 | 1.50% | 122,841,636 |
| 2025-04-03 | 2025-04-01 | 1.035 | 118,831,840 | -445,182 | 1.50% | 122,947,476 |
| 2025-04-02 | 2025-03-31 | 1.003 | 119,277,022 | -183,755 | 1.50% | 119,630,278 |
| 2025-04-01 | 2025-03-28 | 1.014 | 119,460,777 | -941,512 | 1.51% | 121,075,783 |
| 2025-03-31 | 2025-03-27 | 1.014 | 120,402,289 | +234,904 | 1.52% | 122,030,024 |
| 2025-03-28 | 2025-03-26 | 1.014 | 120,167,385 | -810,798 | 1.51% | 121,791,944 |
| 2025-03-27 | 2025-03-25 | 1.014 | 120,978,183 | +1,435,947 | 1.52% | 122,613,703 |
| 2025-03-26 | 2025-03-24 | 1.035 | 119,542,236 | +2,318,733 | 1.51% | 123,682,476 |
| 2025-03-25 | 2025-03-21 | 1.024 | 117,223,503 | -700,924 | 1.48% | 120,045,849 |
| 2025-03-24 | 2025-03-20 | 1.056 | 117,924,427 | -761,545 | 1.49% | 124,498,608 |
| 2025-03-21 | 2025-03-19 | 1.098 | 118,685,972 | +240,587 | 1.50% | 130,314,712 |
| 2025-03-20 | 2025-03-18 | 1.098 | 118,445,385 | -500,118 | 1.49% | 130,050,553 |
| 2025-03-19 | 2025-03-17 | 1.087 | 118,945,503 | +1,822,402 | 1.50% | 129,343,906 |
| 2025-03-18 | 2025-03-14 | 1.035 | 117,123,101 | -2,887,049 | 1.48% | 121,179,556 |
| 2025-03-17 | 2025-03-13 | 0.992 | 120,010,150 | -2,201,281 | 1.51% | 119,098,571 |
| 2025-03-14 | 2025-03-12 | 0.992 | 122,211,431 | +1,742,838 | 1.54% | 121,283,132 |
| 2025-03-13 | 2025-03-11 | 1.024 | 120,468,593 | -1,530,666 | 1.52% | 123,369,070 |
| 2025-03-12 | 2025-03-10 | 1.045 | 121,999,259 | -2,773,386 | 1.54% | 127,512,602 |
| 2025-03-11 | 2025-03-07 | 1.066 | 124,772,645 | -1,026,760 | 1.57% | 133,045,894 |
| 2025-03-10 | 2025-03-06 | 1.024 | 125,799,405 | -5,984,376 | 1.59% | 128,828,230 |
| 2025-03-07 | 2025-03-05 | 0.982 | 131,783,781 | -5,279,663 | 1.66% | 129,391,465 |
| 2025-03-06 | 2025-03-04 | 0.961 | 137,063,444 | -1,731,472 | 1.73% | 131,681,193 |
| 2025-03-05 | 2025-03-03 | 1.066 | 138,794,916 | +14,414,228 | 1.75% | 147,997,934 |
| 2025-03-04 | 2025-02-28 | 0.845 | 124,380,688 | +3,633,439 | 1.57% | 105,051,839 |
| 2025-03-03 | 2025-02-27 | 0.887 | 120,747,249 | -1,072,224 | 1.52% | 107,082,191 |
| 2025-02-28 | 2025-02-26 | 0.887 | 121,819,473 | -1,600,759 | 1.54% | 108,033,071 |
| 2025-02-27 | 2025-02-25 | 0.866 | 123,420,232 | +1,036,231 | 1.56% | 106,846,655 |
| 2025-02-26 | 2025-02-24 | 0.897 | 122,384,001 | -2,690,033 | 1.54% | 109,825,779 |
| 2025-02-25 | 2025-02-21 | 0.855 | 125,074,034 | +1,437,841 | 1.58% | 106,957,907 |
| 2025-02-24 | 2025-02-20 | 0.855 | 123,636,193 | +181,862 | 1.56% | 105,728,327 |
| 2025-02-21 | 2025-02-19 | 0.866 | 123,454,331 | -583,472 | 1.56% | 106,876,175 |
| 2025-02-20 | 2025-02-18 | 0.855 | 124,037,803 | +2,036,468 | 1.56% | 106,071,767 |
| 2025-02-19 | 2025-02-17 | 0.866 | 122,001,335 | -1,855,081 | 1.54% | 105,618,296 |
| 2025-02-18 | 2025-02-14 | 0.845 | 123,856,416 | -1,216,198 | 1.56% | 104,609,040 |
| 2025-02-17 | 2025-02-13 | 0.823 | 125,072,614 | -2,095,195 | 1.58% | 102,995,334 |
| 2025-02-14 | 2025-02-12 | 0.834 | 127,167,809 | -560,740 | 1.60% | 106,063,267 |
| 2025-02-13 | 2025-02-11 | 0.834 | 127,728,549 | +935,829 | 1.61% | 106,530,947 |
| 2025-02-12 | 2025-02-10 | 0.845 | 126,792,720 | -1,102,535 | 1.60% | 107,089,040 |
| 2025-02-11 | 2025-02-07 | 0.845 | 127,895,255 | -551,267 | 1.61% | 108,020,240 |
| 2025-02-10 | 2025-02-06 | 0.823 | 128,446,522 | +350,462 | 1.62% | 105,773,694 |
| 2025-02-07 | 2025-02-05 | 0.813 | 128,096,060 | +320,152 | 1.61% | 104,132,721 |
| 2025-02-04 | 2025-01-28 | 0.834 | 127,775,908 | -788,066 | 1.61% | 106,570,447 |
| 2025-02-03 | 2025-01-24 | 0.823 | 128,563,974 | -1,201,043 | 1.62% | 105,870,414 |
| 2025-01-27 | 2025-01-23 | 0.802 | 129,765,017 | +181,861 | 1.64% | 104,119,468 |
| 2025-01-24 | 2025-01-22 | 0.823 | 129,583,156 | -358,039 | 1.63% | 106,709,694 |
| 2025-01-23 | 2025-01-21 | 0.813 | 129,941,195 | -407,294 | 1.64% | 105,632,681 |
| 2025-01-22 | 2025-01-20 | 0.823 | 130,348,489 | -812,693 | 1.64% | 107,339,934 |
| 2025-01-21 | 2025-01-17 | 0.813 | 131,161,182 | -18,944 | 1.65% | 106,624,441 |
| 2025-01-20 | 2025-01-16 | 0.813 | 131,180,126 | -30,310 | 1.65% | 106,639,841 |
| 2025-01-17 | 2025-01-15 | 0.802 | 131,210,436 | -199,205 | 1.65% | 105,279,228 |
| 2025-01-16 | 2025-01-14 | 0.781 | 131,409,641 | -558,845 | 1.66% | 102,664,351 |
| 2025-01-15 | 2025-01-13 | 0.760 | 131,968,486 | +286,053 | 1.66% | 100,314,439 |
| 2025-01-14 | 2025-01-10 | 0.781 | 131,682,433 | +973,716 | 1.66% | 102,877,471 |
| 2025-01-13 | 2025-01-09 | 0.792 | 130,708,717 | +282,264 | 1.65% | 103,496,708 |
| 2025-01-10 | 2025-01-08 | 0.802 | 130,426,453 | -996,449 | 1.64% | 104,650,184 |
| 2025-01-09 | 2025-01-07 | 0.802 | 131,422,902 | +498,225 | 1.66% | 105,449,704 |
| 2025-01-08 | 2025-01-06 | 0.802 | 130,924,677 | +693,346 | 1.65% | 105,049,943 |
| 2025-01-07 | 2025-01-03 | 0.802 | 130,231,331 | +1,066,542 | 1.64% | 104,493,624 |
| 2025-01-06 | 2025-01-02 | 0.813 | 129,164,789 | +1,911,439 | 1.63% | 105,001,519 |
| 2025-01-03 | 2024-12-31 | 0.834 | 127,253,350 | +697,135 | 1.60% | 106,134,612 |
| 2025-01-02 | 2024-12-27 | 0.813 | 126,556,215 | +352,356 | 1.60% | 102,880,940 |
| 2024-12-30 | 2024-12-24 | 0.823 | 126,203,859 | +2,337,677 | 1.59% | 103,926,896 |
| 2024-12-27 | 2024-12-20 | 0.823 | 123,866,182 | +1,727,683 | 1.56% | 102,001,856 |
| 2024-12-23 | 2024-12-19 | 0.834 | 122,138,499 | +4,180,918 | 1.54% | 101,868,612 |
| 2024-12-20 | 2024-12-18 | 0.876 | 117,957,581 | +1,837,558 | 1.49% | 103,362,896 |
| 2024-12-19 | 2024-12-17 | 0.855 | 116,120,023 | +676,297 | 1.46% | 99,300,824 |
| 2024-12-18 | 2024-12-16 | 0.887 | 115,443,726 | -1,955,010 | 1.45% | 102,378,872 |
| 2024-12-17 | 2024-12-13 | 0.876 | 117,398,736 | +2,487,333 | 1.48% | 102,873,196 |
| 2024-12-16 | 2024-12-12 | 0.897 | 114,911,403 | -1,390,482 | 1.45% | 103,119,969 |
| 2024-12-13 | 2024-12-11 | 0.897 | 116,301,885 | -5,095,907 | 1.47% | 104,367,769 |
| 2024-12-12 | 2024-12-10 | 0.866 | 121,397,792 | +738,811 | 1.53% | 105,095,800 |
| 2024-12-11 | 2024-12-09 | 0.876 | 120,658,981 | -1,064,646 | 1.52% | 105,730,057 |
| 2024-12-10 | 2024-12-06 | 0.866 | 121,723,627 | -187,545 | 1.53% | 105,377,880 |
| 2024-12-09 | 2024-12-05 | 0.855 | 121,911,172 | +873,314 | 1.54% | 104,253,164 |
| 2024-12-06 | 2024-12-04 | 0.855 | 121,037,858 | -649,776 | 1.53% | 103,506,344 |
| 2024-12-05 | 2024-12-03 | 0.855 | 121,687,634 | -556,951 | 1.53% | 104,062,004 |
| 2024-12-04 | 2024-12-02 | 0.845 | 122,244,585 | -246,270 | 1.54% | 103,247,688 |
| 2024-12-03 | 2024-11-29 | 0.845 | 122,490,855 | -28,416 | 1.54% | 103,455,688 |
| 2024-12-02 | 2024-11-28 | 0.845 | 122,519,271 | +18,944 | 1.54% | 103,479,688 |
| 2024-11-29 | 2024-11-27 | 0.855 | 122,500,327 | -1,119,584 | 1.54% | 104,756,984 |
| 2024-11-28 | 2024-11-26 | 0.834 | 123,619,911 | +79,564 | 1.56% | 103,104,172 |
| 2024-11-27 | 2024-11-25 | 0.823 | 123,540,347 | +17,050 | 1.56% | 101,733,536 |
| 2024-11-26 | 2024-11-22 | 0.834 | 123,523,297 | -79,565 | 1.56% | 103,023,592 |
| 2024-11-25 | 2024-11-21 | 0.855 | 123,602,862 | -125,030 | 1.56% | 105,699,824 |
| 2024-11-22 | 2024-11-20 | 0.855 | 123,727,892 | +337,202 | 1.56% | 105,806,744 |
| 2024-11-21 | 2024-11-19 | 0.845 | 123,390,690 | -528,535 | 1.56% | 104,215,688 |
| 2024-11-20 | 2024-11-18 | 0.834 | 123,919,225 | -270,898 | 1.56% | 103,353,812 |
| 2024-11-19 | 2024-11-15 | 0.823 | 124,190,123 | -577,788 | 1.57% | 102,268,616 |
| 2024-11-18 | 2024-11-14 | 0.834 | 124,767,911 | -117,453 | 1.57% | 104,061,652 |
| 2024-11-15 | 2024-11-13 | 0.855 | 124,885,364 | -318,257 | 1.57% | 106,796,565 |
| 2024-11-14 | 2024-11-12 | 0.855 | 125,203,621 | -2,801,802 | 1.58% | 107,068,724 |
| 2024-11-13 | 2024-11-11 | 0.887 | 128,005,423 | +721,762 | 1.61% | 113,518,952 |
| 2024-11-12 | 2024-11-08 | 0.887 | 127,283,661 | +1,449,208 | 1.60% | 112,878,873 |
| 2024-11-11 | 2024-11-07 | 0.897 | 125,834,453 | -460,336 | 1.59% | 112,922,169 |
| 2024-11-08 | 2024-11-06 | 0.908 | 126,294,789 | +54,937 | 1.59% | 114,668,624 |
| 2024-11-07 | 2024-11-05 | 0.929 | 126,239,852 | -37,888 | 1.59% | 117,284,297 |
| 2024-11-06 | 2024-11-04 | 0.908 | 126,277,740 | +539,901 | 1.59% | 114,653,145 |
| 2024-11-05 | 2024-11-01 | 0.908 | 125,737,839 | -352,356 | 1.58% | 114,162,945 |
| 2024-11-04 | 2024-10-31 | 0.929 | 126,090,195 | +4,461,287 | 1.59% | 117,145,257 |
| 2024-11-01 | 2024-10-30 | 0.919 | 121,628,908 | -1,091,168 | 1.53% | 111,716,361 |
| 2024-10-31 | 2024-10-29 | 0.940 | 122,720,076 | +2,837,795 | 1.55% | 115,309,833 |
| 2024-10-30 | 2024-10-28 | 0.971 | 119,882,281 | +4,792,806 | 1.51% | 116,440,361 |
| 2024-10-29 | 2024-10-25 | 1.014 | 115,089,475 | -496,330 | 1.45% | 116,645,385 |
| 2024-10-28 | 2024-10-24 | 0.908 | 115,585,805 | +106,085 | 1.46% | 104,945,464 |
| 2024-10-25 | 2024-10-23 | 0.919 | 115,479,720 | +3,000,713 | 1.46% | 106,068,321 |
| 2024-10-24 | 2024-10-22 | 0.876 | 112,479,007 | -502,013 | 1.42% | 98,562,177 |
| 2024-10-23 | 2024-10-21 | 0.866 | 112,981,020 | +1,233,248 | 1.42% | 97,809,280 |
| 2024-10-22 | 2024-10-18 | 0.866 | 111,747,772 | -786,172 | 1.41% | 96,741,640 |
| 2024-10-21 | 2024-10-17 | 0.834 | 112,533,944 | -215,960 | 1.42% | 93,858,012 |
| 2024-10-18 | 2024-10-16 | 0.855 | 112,749,904 | +187,544 | 1.42% | 96,418,844 |
| 2024-10-17 | 2024-10-15 | 0.845 | 112,562,360 | -1,631,069 | 1.42% | 95,070,088 |
| 2024-10-16 | 2024-10-14 | 0.908 | 114,193,429 | +793,359 | 1.44% | 103,681,264 |
| 2024-10-15 | 2024-10-10 | 0.940 | 113,400,070 | -2,926,832 | 1.45% | 106,552,599 |
| 2024-10-14 | 2024-10-09 | 0.919 | 116,326,902 | +13,261 | 1.49% | 106,846,459 |
| 2024-10-10 | 2024-10-08 | 0.971 | 116,313,641 | -8,610,001 | 1.49% | 112,974,180 |
| 2024-10-03 | 2024-09-30 | 1.014 | 124,923,642 | +3,802,040 | 1.60% | 126,612,502 |
| 2024-10-02 | 2024-09-27 | 0.971 | 121,121,602 | -2,159,604 | 1.55% | 117,644,100 |
| 2024-09-30 | 2024-09-26 | 0.950 | 123,281,206 | -4,324,891 | 1.58% | 117,138,620 |
| 2024-09-27 | 2024-09-25 | 0.929 | 127,606,097 | +1,333,650 | 1.63% | 118,553,619 |
| 2024-09-26 | 2024-09-24 | 0.929 | 126,272,447 | +1,871,657 | 1.61% | 117,314,579 |
| 2024-09-25 | 2024-09-23 | 0.866 | 124,400,790 | +553,162 | 1.59% | 107,695,538 |
| 2024-09-24 | 2024-09-20 | 0.908 | 123,847,628 | -24,627 | 1.58% | 112,446,739 |
| 2024-09-23 | 2024-09-19 | 0.834 | 123,872,255 | -5,794,938 | 1.58% | 103,314,637 |
| 2024-09-17 | 2024-09-13 | 0.739 | 129,667,193 | +240,588 | 1.66% | 95,827,216 |
| 2024-09-16 | 2024-09-12 | 0.760 | 129,426,605 | +3,775,518 | 1.65% | 98,382,256 |
| 2024-09-13 | 2024-09-11 | 0.707 | 125,651,087 | -181,862 | 1.61% | 88,879,535 |
| 2024-09-12 | 2024-09-10 | 0.718 | 125,832,949 | +390,245 | 1.61% | 90,336,655 |
| 2024-09-11 | 2024-09-09 | 0.728 | 125,442,704 | +1,206,726 | 1.60% | 91,380,855 |
| 2024-09-10 | 2024-09-05 | 0.771 | 124,235,978 | +310,680 | 1.59% | 95,748,276 |
| 2024-09-09 | 2024-09-04 | 0.781 | 123,925,298 | +250,059 | 1.58% | 96,817,176 |
| 2024-09-05 | 2024-09-03 | 0.792 | 123,675,239 | +157,234 | 1.58% | 97,927,517 |
| 2024-09-04 | 2024-09-02 | 0.781 | 123,518,005 | +541,796 | 1.58% | 96,498,977 |
| 2024-09-03 | 2024-08-30 | 0.802 | 122,976,209 | -49,254 | 1.57% | 98,672,337 |
| 2024-09-02 | 2024-08-29 | 0.792 | 123,025,463 | +426,237 | 1.57% | 97,413,016 |
| 2024-08-30 | 2024-08-28 | 0.771 | 122,599,226 | +606,205 | 1.57% | 94,486,836 |
| 2024-08-29 | 2024-08-27 | 0.802 | 121,993,021 | -34,099 | 1.56% | 97,883,457 |
| 2024-08-28 | 2024-08-26 | 0.792 | 122,027,120 | +378,878 | 1.56% | 96,622,516 |
| 2024-08-27 | 2024-08-23 | 0.781 | 121,648,242 | +47,360 | 1.55% | 95,038,216 |
| 2024-08-26 | 2024-08-22 | 0.792 | 121,600,882 | +1,140,422 | 1.55% | 96,285,016 |
| 2024-08-23 | 2024-08-21 | 0.823 | 120,460,460 | +5,683 | 1.54% | 99,197,297 |
| 2024-08-22 | 2024-08-20 | 0.823 | 120,454,777 | -134,501 | 1.54% | 99,192,617 |
| 2024-08-21 | 2024-08-19 | 0.845 | 120,589,278 | -1,049,492 | 1.54% | 101,849,617 |
| 2024-08-20 | 2024-08-16 | 0.855 | 121,638,770 | +538,006 | 1.55% | 104,020,218 |
| 2024-08-19 | 2024-08-15 | 0.855 | 121,100,764 | +659,248 | 1.55% | 103,560,138 |
| 2024-08-16 | 2024-08-14 | 0.876 | 120,441,516 | +484,964 | 1.54% | 105,539,498 |
| 2024-08-15 | 2024-08-13 | 0.897 | 119,956,552 | +602,416 | 1.53% | 107,647,418 |
| 2024-08-14 | 2024-08-12 | 0.943 | 119,354,136 | +490,646 | 1.52% | 112,603,862 |
| 2024-08-13 | 2024-08-09 | 0.954 | 118,863,490 | +4,285,839 | 1.52% | 113,429,942 |
| 2024-08-12 | 2024-08-08 | 0.954 | 114,577,651 | +147,545 | 1.50% | 109,340,020 |
| 2024-08-09 | 2024-08-07 | 0.965 | 114,430,106 | -1,796,356 | 1.50% | 110,440,120 |
| 2024-08-08 | 2024-08-06 | 0.922 | 116,226,462 | -94,060 | 1.53% | 107,132,319 |
| 2024-08-07 | 2024-08-05 | 0.922 | 116,320,522 | -436,467 | 1.53% | 107,219,019 |
| 2024-08-06 | 2024-08-02 | 0.943 | 116,756,989 | -411,281 | 1.53% | 110,153,601 |
| 2024-08-05 | 2024-08-01 | 0.965 | 117,168,270 | +389,149 | 1.54% | 113,082,808 |
| 2024-08-02 | 2024-07-31 | 0.965 | 116,779,121 | -71,928 | 1.53% | 112,707,228 |
| 2024-08-01 | 2024-07-30 | 0.954 | 116,851,049 | +171,521 | 1.53% | 111,509,495 |
| 2024-07-31 | 2024-07-29 | 0.976 | 116,679,528 | +199,185 | 1.53% | 113,876,401 |
| 2024-07-30 | 2024-07-26 | 0.987 | 116,480,343 | -243,448 | 1.53% | 114,945,135 |
| 2024-07-29 | 2024-07-25 | 0.976 | 116,723,791 | +68,239 | 1.53% | 113,919,601 |
| 2024-07-26 | 2024-07-24 | 0.987 | 116,655,552 | -2,652,115 | 1.53% | 115,118,035 |
| 2024-07-25 | 2024-07-23 | 0.998 | 119,307,667 | +265,580 | 1.57% | 119,028,988 |
| 2024-07-24 | 2024-07-22 | 1.041 | 119,042,087 | -450,011 | 1.56% | 123,927,682 |
| 2024-07-23 | 2024-07-19 | 1.084 | 119,492,098 | +267,425 | 1.57% | 129,579,335 |
| 2024-07-22 | 2024-07-18 | 1.106 | 119,224,673 | -577,268 | 1.57% | 131,875,122 |
| 2024-07-19 | 2024-07-17 | 1.095 | 119,801,941 | +116,191 | 1.57% | 131,214,488 |
| 2024-07-18 | 2024-07-16 | 1.106 | 119,685,750 | -1,137,938 | 1.57% | 132,385,122 |
| 2024-07-17 | 2024-07-15 | 1.106 | 120,823,688 | -741,412 | 1.59% | 133,643,802 |
| 2024-07-16 | 2024-07-12 | 1.106 | 121,565,100 | -267,424 | 1.60% | 134,463,882 |
| 2024-07-15 | 2024-07-11 | 1.095 | 121,832,524 | -562,514 | 1.60% | 133,438,508 |
| 2024-07-12 | 2024-07-10 | 1.063 | 122,395,038 | +726,657 | 1.61% | 130,072,788 |
| 2024-07-11 | 2024-07-09 | 1.084 | 121,668,381 | -31,353 | 1.60% | 131,939,335 |
| 2024-07-10 | 2024-07-08 | 1.074 | 121,699,734 | -2,683,468 | 1.60% | 130,653,601 |
| 2024-07-09 | 2024-07-05 | 1.084 | 124,383,202 | -88,527 | 1.63% | 134,883,335 |
| 2024-07-08 | 2024-07-04 | 1.106 | 124,471,729 | +612,310 | 1.63% | 137,678,922 |
| 2024-07-05 | 2024-07-03 | 1.117 | 123,859,419 | -151,233 | 1.63% | 138,344,795 |
| 2024-07-04 | 2024-07-02 | 1.084 | 124,010,652 | -1,776,069 | 1.63% | 134,479,335 |
| 2024-07-03 | 2024-06-28 | 1.095 | 125,786,721 | +403,904 | 1.65% | 137,769,389 |
| 2024-07-02 | 2024-06-27 | 1.095 | 125,382,817 | +1,541,841 | 1.65% | 137,327,008 |
| 2024-06-28 | 2024-06-26 | 1.117 | 123,840,976 | +1,054,944 | 1.63% | 138,324,195 |
| 2024-06-27 | 2024-06-25 | 1.117 | 122,786,032 | +595,712 | 1.61% | 137,145,875 |
| 2024-06-26 | 2024-06-24 | 1.117 | 122,190,320 | +2,235,301 | 1.60% | 136,480,495 |
| 2024-06-25 | 2024-06-21 | 1.160 | 119,955,019 | +4,061,166 | 1.58% | 139,187,029 |
| 2024-06-24 | 2024-06-20 | 1.193 | 115,893,853 | -154,922 | 1.52% | 138,245,069 |
| 2024-06-21 | 2024-06-19 | 1.193 | 116,048,775 | +12,910 | 1.52% | 138,429,869 |
| 2024-06-20 | 2024-06-18 | 1.182 | 116,035,865 | +405,748 | 1.52% | 137,156,156 |
| 2024-06-19 | 2024-06-17 | 1.204 | 115,630,117 | +944,286 | 1.52% | 139,184,382 |
| 2024-06-18 | 2024-06-14 | 1.236 | 114,685,831 | +813,340 | 1.51% | 141,778,762 |
| 2024-06-17 | 2024-06-13 | 1.236 | 113,872,491 | -636,287 | 1.50% | 140,773,281 |
| 2024-06-14 | 2024-06-12 | 1.225 | 114,508,778 | +4,105,430 | 1.50% | 140,318,129 |
| 2024-06-13 | 2024-06-11 | 1.225 | 110,403,348 | +1,495,734 | 1.45% | 135,287,368 |
| 2024-06-12 | 2024-06-07 | 1.258 | 108,907,614 | -3,459,922 | 1.43% | 136,997,548 |
| 2024-06-11 | 2024-06-06 | 1.171 | 112,367,536 | +1,385,075 | 1.48% | 131,601,602 |
| 2024-06-07 | 2024-06-05 | 1.193 | 110,982,461 | -383,616 | 1.46% | 132,386,469 |
| 2024-06-06 | 2024-06-04 | 1.171 | 111,366,077 | +852,070 | 1.46% | 130,428,722 |
| 2024-06-05 | 2024-06-03 | 1.233 | 110,514,007 | -1,200,644 | 1.45% | 136,216,765 |
| 2024-06-04 | 2024-05-31 | 1.233 | 111,714,651 | +3,193,094 | 1.47% | 137,696,649 |
| 2024-06-03 | 2024-05-30 | 1.266 | 108,521,557 | +1,507,527 | 1.46% | 137,376,082 |
| 2024-05-31 | 2024-05-29 | 1.277 | 107,014,030 | +2,249,584 | 1.44% | 136,656,036 |
| 2024-05-30 | 2024-05-28 | 1.277 | 104,764,446 | +2,064,070 | 1.41% | 133,783,335 |
| 2024-05-29 | 2024-05-27 | 1.288 | 102,700,376 | +1,176,123 | 1.38% | 132,287,948 |
| 2024-05-28 | 2024-05-24 | 1.277 | 101,524,253 | -347,614 | 1.37% | 129,645,636 |
| 2024-05-27 | 2024-05-23 | 1.288 | 101,871,867 | +1,294,997 | 1.37% | 131,220,749 |
| 2024-05-24 | 2024-05-22 | 1.333 | 100,576,870 | +81,032 | 1.35% | 134,020,002 |
| 2024-05-23 | 2024-05-21 | 1.299 | 100,495,838 | +2,541,363 | 1.35% | 130,564,225 |
| 2024-05-22 | 2024-05-20 | 1.355 | 97,954,475 | +1,199,538 | 1.32% | 132,701,053 |
| 2024-05-21 | 2024-05-17 | 1.333 | 96,754,937 | -255,757 | 1.30% | 128,927,226 |
| 2024-05-20 | 2024-05-16 | 1.321 | 97,010,694 | -172,907 | 1.30% | 128,190,792 |
| 2024-05-17 | 2024-05-14 | 1.310 | 97,183,601 | +1,338,224 | 1.31% | 127,340,119 |
| 2024-05-16 | 2024-05-13 | 1.344 | 95,845,377 | +3,299,629 | 1.29% | 128,779,519 |
| 2024-05-14 | 2024-05-10 | 1.321 | 92,545,748 | -10,806 | 1.24% | 122,290,773 |
| 2024-05-13 | 2024-05-09 | 1.277 | 92,556,554 | -1,783,097 | 1.24% | 118,193,958 |
| 2024-05-10 | 2024-05-08 | 1.221 | 94,339,651 | +1,098,676 | 1.27% | 115,233,090 |
| 2024-05-09 | 2024-05-07 | 1.255 | 93,240,975 | -34,221 | 1.25% | 116,997,211 |
| 2024-05-08 | 2024-05-06 | 1.277 | 93,275,196 | -1,190,533 | 1.25% | 119,111,658 |
| 2024-05-03 | 2024-04-30 | 1.221 | 94,465,729 | -196,321 | 1.27% | 115,387,091 |
| 2024-05-02 | 2024-04-29 | 1.233 | 94,662,050 | -365,624 | 1.27% | 116,678,045 |
| 2024-04-30 | 2024-04-26 | 1.210 | 95,027,674 | -749,261 | 1.28% | 115,018,276 |
| 2024-04-29 | 2024-04-25 | 1.177 | 95,776,935 | +1,219,350 | 1.29% | 112,734,556 |
| 2024-04-26 | 2024-04-24 | 1.166 | 94,557,585 | -158,498 | 1.27% | 110,249,322 |
| 2024-04-25 | 2024-04-23 | 1.155 | 94,716,083 | +657,405 | 1.27% | 109,382,369 |
| 2024-04-24 | 2024-04-22 | 1.155 | 94,058,678 | -383,636 | 1.26% | 108,623,169 |
| 2024-04-23 | 2024-04-19 | 1.155 | 94,442,314 | +416,056 | 1.27% | 109,066,209 |
| 2024-04-22 | 2024-04-18 | 1.144 | 94,026,258 | -630,388 | 1.26% | 107,541,635 |
| 2024-04-19 | 2024-04-17 | 1.177 | 94,656,646 | +55,834 | 1.27% | 111,415,916 |
| 2024-04-18 | 2024-04-16 | 1.155 | 94,600,812 | +212,531 | 1.27% | 109,249,249 |
| 2024-04-17 | 2024-04-15 | 1.177 | 94,388,281 | +1,005,018 | 1.27% | 111,100,036 |
| 2024-04-16 | 2024-04-12 | 1.199 | 93,383,263 | +1,682,235 | 1.26% | 111,990,984 |
| 2024-04-15 | 2024-04-11 | 1.277 | 91,701,028 | -153,094 | 1.23% | 117,101,458 |
| 2024-04-12 | 2024-04-10 | 1.277 | 91,854,122 | -1,451,693 | 1.24% | 117,296,958 |
| 2024-04-11 | 2024-04-09 | 1.233 | 93,305,815 | +444,873 | 1.25% | 115,006,384 |
| 2024-04-10 | 2024-04-08 | 1.210 | 92,860,942 | +219,736 | 1.25% | 112,395,737 |
| 2024-04-08 | 2024-04-03 | 1.221 | 92,641,206 | -340,410 | 1.25% | 113,158,490 |
| 2024-04-05 | 2024-04-02 | 1.221 | 92,981,616 | +1,228,356 | 1.25% | 113,574,291 |
| 2024-04-03 | 2024-03-28 | 1.233 | 91,753,260 | -158,498 | 1.23% | 113,092,744 |
| 2024-04-02 | 2024-03-27 | 1.210 | 91,911,758 | +1,819,119 | 1.24% | 111,246,877 |
| 2024-03-28 | 2024-03-26 | 1.221 | 90,092,639 | -1,293,195 | 1.21% | 110,045,491 |
| 2024-03-27 | 2024-03-25 | 1.244 | 91,385,834 | +362,023 | 1.23% | 113,654,637 |
| 2024-03-26 | 2024-03-22 | 1.244 | 91,023,811 | +1,042,841 | 1.22% | 113,204,397 |
| 2024-03-25 | 2024-03-21 | 1.288 | 89,980,970 | +201,724 | 1.21% | 115,904,132 |
| 2024-03-22 | 2024-03-20 | 1.288 | 89,779,246 | +1,023,029 | 1.21% | 115,644,292 |
| 2024-03-21 | 2024-03-19 | 1.288 | 88,756,217 | +315,194 | 1.19% | 114,326,532 |
| 2024-03-20 | 2024-03-18 | 1.299 | 88,441,023 | +954,587 | 1.19% | 114,902,606 |
| 2024-03-19 | 2024-03-15 | 1.288 | 87,486,436 | +796,090 | 1.18% | 112,690,932 |
| 2024-03-18 | 2024-03-14 | 1.266 | 86,690,346 | +295,382 | 1.17% | 109,740,225 |
| 2024-03-15 | 2024-03-13 | 1.277 | 86,394,964 | +3,328,447 | 1.16% | 110,325,658 |
| 2024-03-14 | 2024-03-12 | 1.299 | 83,066,517 | +2,744,889 | 1.12% | 107,920,046 |
| 2024-03-13 | 2024-03-11 | 1.277 | 80,321,628 | +2,274,799 | 1.08% | 102,570,058 |
| 2024-03-12 | 2024-03-08 | 1.233 | 78,046,829 | +1,059,052 | 1.05% | 96,198,544 |
| 2024-03-11 | 2024-03-07 | 1.210 | 76,987,777 | +1,714,654 | 1.04% | 93,183,396 |
| 2024-03-08 | 2024-03-06 | 1.266 | 75,273,123 | -1,721,859 | 1.01% | 95,287,305 |
| 2024-03-07 | 2024-03-05 | 1.177 | 76,994,982 | +581,758 | 1.04% | 90,627,196 |
| 2024-03-06 | 2024-03-04 | 1.188 | 76,413,224 | -489,901 | 1.03% | 90,790,950 |
| 2024-03-05 | 2024-03-01 | 1.177 | 76,903,125 | +932,974 | 1.03% | 90,519,076 |
| 2024-03-04 | 2024-02-29 | 1.210 | 75,970,151 | +1,574,168 | 1.02% | 91,951,696 |
| 2024-03-01 | 2024-02-28 | 1.221 | 74,395,983 | +675,415 | 1.00% | 90,872,490 |
| 2024-02-29 | 2024-02-27 | 1.244 | 73,720,568 | -104,464 | 0.99% | 91,684,718 |
| 2024-02-28 | 2024-02-26 | 1.233 | 73,825,032 | -392,641 | 0.99% | 90,994,864 |
| 2024-02-27 | 2024-02-23 | 1.221 | 74,217,673 | +145,889 | 1.00% | 90,654,690 |
| 2024-02-26 | 2024-02-22 | 1.255 | 74,071,784 | +556,543 | 1.00% | 92,944,032 |
| 2024-02-23 | 2024-02-21 | 1.221 | 73,515,241 | +1,548,952 | 0.99% | 89,796,690 |
| 2024-02-22 | 2024-02-20 | 1.210 | 71,966,289 | -50,431 | 0.97% | 87,105,558 |
| 2024-02-21 | 2024-02-19 | 1.177 | 72,016,720 | +587,162 | 0.97% | 84,767,517 |
| 2024-02-15 | 2024-02-09 | 1.155 | 71,429,558 | -189,117 | 0.96% | 82,490,049 |
| 2024-02-14 | 2024-02-07 | 1.188 | 71,618,675 | -286,376 | 0.96% | 85,094,270 |
| 2024-02-08 | 2024-02-06 | 1.188 | 71,905,051 | +189,116 | 0.97% | 85,434,530 |
| 2024-02-07 | 2024-02-05 | 1.155 | 71,715,935 | +252,156 | 0.96% | 82,820,770 |
| 2024-02-06 | 2024-02-02 | 1.210 | 71,463,779 | +54,033 | 0.96% | 86,497,336 |
| 2024-02-05 | 2024-02-01 | 1.221 | 71,409,746 | -783,482 | 0.96% | 87,224,890 |
| 2024-02-02 | 2024-01-31 | 1.210 | 72,193,228 | +779,880 | 0.97% | 87,380,237 |
| 2024-02-01 | 2024-01-30 | 1.244 | 71,413,348 | +632,188 | 0.96% | 88,815,277 |
| 2024-01-31 | 2024-01-29 | 1.277 | 70,781,160 | +226,940 | 0.95% | 90,386,959 |
| 2024-01-30 | 2024-01-26 | 1.333 | 70,554,220 | +781,681 | 0.95% | 94,014,426 |
| 2024-01-29 | 2024-01-25 | 1.355 | 69,772,539 | -243,150 | 0.94% | 94,522,373 |
| 2024-01-26 | 2024-01-24 | 1.321 | 70,015,689 | -171,105 | 0.94% | 92,519,353 |
| 2024-01-25 | 2024-01-23 | 1.266 | 70,186,794 | +61,238 | 0.94% | 88,848,585 |
| 2024-01-24 | 2024-01-22 | 1.255 | 70,125,556 | +194,519 | 0.94% | 87,992,371 |
| 2024-01-23 | 2024-01-19 | 1.310 | 69,931,037 | +100,862 | 0.94% | 91,630,959 |
| 2024-01-22 | 2024-01-18 | 1.355 | 69,830,175 | +79,249 | 0.94% | 94,600,454 |
| 2024-01-19 | 2024-01-17 | 1.344 | 69,750,926 | +387,238 | 0.94% | 93,718,560 |
| 2024-01-18 | 2024-01-16 | 1.444 | 69,363,688 | -153,094 | 0.93% | 100,130,362 |
| 2024-01-17 | 2024-01-15 | 1.444 | 69,516,782 | +82,851 | 0.93% | 100,351,362 |
| 2024-01-16 | 2024-01-12 | 1.444 | 69,433,931 | -1,075,261 | 0.93% | 100,231,762 |
| 2024-01-15 | 2024-01-11 | 1.477 | 70,509,192 | -551,139 | 0.95% | 104,132,822 |
| 2024-01-12 | 2024-01-10 | 1.466 | 71,060,331 | -10,807 | 0.96% | 104,157,708 |
| 2024-01-11 | 2024-01-09 | 1.466 | 71,071,138 | +7,205 | 0.96% | 104,173,549 |
| 2024-01-10 | 2024-01-08 | 1.477 | 71,063,933 | -25,216 | 0.96% | 104,952,101 |
| 2024-01-09 | 2024-01-05 | 1.521 | 71,089,149 | -226,940 | 0.96% | 108,146,916 |
| 2024-01-08 | 2024-01-04 | 1.521 | 71,316,089 | -15,333 | 0.96% | 108,492,157 |
| 2024-01-05 | 2024-01-03 | 1.510 | 71,331,422 | -349,415 | 0.96% | 107,723,399 |
| 2024-01-04 | 2024-01-02 | 1.510 | 71,680,837 | +23,414 | 0.96% | 108,251,079 |
| 2024-01-03 | 2023-12-29 | 1.588 | 71,657,423 | +781,681 | 0.96% | 113,785,647 |
| 2024-01-02 | 2023-12-28 | 1.621 | 70,875,742 | -127,879 | 0.95% | 114,905,478 |
| 2023-12-29 | 2023-12-27 | 1.543 | 71,003,621 | -18,011 | 0.95% | 109,593,691 |
| 2023-12-28 | 2023-12-22 | 1.521 | 71,021,632 | -199,923 | 0.96% | 108,044,204 |
| 2023-12-27 | 2023-12-21 | 1.510 | 71,221,555 | +279,023 | 0.96% | 107,557,480 |
| 2023-12-22 | 2023-12-20 | 1.444 | 70,942,532 | -135,084 | 0.95% | 102,409,512 |
| 2023-12-21 | 2023-12-19 | 1.432 | 71,077,616 | -41,425 | 0.96% | 101,815,248 |
| 2023-12-20 | 2023-12-18 | 1.466 | 71,119,041 | +46,829 | 0.96% | 104,243,763 |
| 2023-12-19 | 2023-12-15 | 1.455 | 71,072,212 | +255,757 | 0.96% | 103,385,918 |
| 2023-12-18 | 2023-12-14 | 1.421 | 70,816,455 | +154,895 | 0.95% | 100,654,782 |
| 2023-12-15 | 2023-12-13 | 1.388 | 70,661,560 | +680,819 | 0.95% | 98,080,685 |
| 2023-12-14 | 2023-12-12 | 1.399 | 69,980,741 | -381,835 | 0.94% | 97,912,771 |
| 2023-12-13 | 2023-12-11 | 1.399 | 70,362,576 | +297,183 | 0.95% | 98,447,011 |
| 2023-12-12 | 2023-12-08 | 1.421 | 70,065,393 | -99,061 | 0.94% | 99,587,262 |
| 2023-12-11 | 2023-12-07 | 1.399 | 70,164,454 | +59,437 | 0.94% | 98,169,811 |
| 2023-12-08 | 2023-12-06 | 1.432 | 70,105,017 | +416,056 | 0.94% | 100,422,046 |
| 2023-12-07 | 2023-12-05 | 1.410 | 69,688,961 | -14,409 | 0.94% | 98,278,375 |
| 2023-12-06 | 2023-12-04 | 1.410 | 69,703,370 | +491,702 | 0.94% | 98,298,696 |
| 2023-12-05 | 2023-12-01 | 1.432 | 69,211,668 | +262,962 | 0.93% | 99,142,367 |
| 2023-12-04 | 2023-11-30 | 1.455 | 68,948,706 | +511,515 | 0.93% | 100,296,938 |
| 2023-12-01 | 2023-11-29 | 1.510 | 68,437,191 | +344,011 | 0.92% | 103,352,585 |
| 2023-11-30 | 2023-11-28 | 1.599 | 68,093,180 | +138,686 | 0.92% | 108,882,070 |
| 2023-11-29 | 2023-11-27 | 1.643 | 67,954,494 | -34,221 | 0.91% | 111,678,650 |
| 2023-11-28 | 2023-11-24 | 1.666 | 67,988,715 | -100,863 | 0.91% | 113,244,821 |
| 2023-11-27 | 2023-11-23 | 1.688 | 68,089,578 | -21,613 | 0.92% | 114,924,994 |
| 2023-11-24 | 2023-11-22 | 1.677 | 68,111,191 | -189,116 | 0.92% | 114,205,148 |
| 2023-11-23 | 2023-11-21 | 1.688 | 68,300,307 | +28,818 | 0.92% | 115,280,673 |
| 2023-11-22 | 2023-11-20 | 1.677 | 68,271,489 | +171,105 | 0.92% | 114,473,927 |
| 2023-11-21 | 2023-11-17 | 1.632 | 68,100,384 | +3,602 | 0.92% | 111,162,205 |
| 2023-11-20 | 2023-11-16 | 1.677 | 68,096,782 | -194,520 | 0.92% | 114,180,988 |
| 2023-11-17 | 2023-11-15 | 1.710 | 68,291,302 | -558,343 | 0.92% | 116,782,125 |
| 2023-11-16 | 2023-11-14 | 1.588 | 68,849,645 | -1,136,499 | 0.93% | 109,327,144 |
| 2023-11-15 | 2023-11-13 | 1.543 | 69,986,144 | +291,779 | 0.94% | 108,023,221 |
| 2023-11-14 | 2023-11-10 | 1.555 | 69,694,365 | -144,088 | 0.94% | 108,346,768 |
| 2023-11-13 | 2023-11-09 | 1.577 | 69,838,453 | +25,215 | 0.94% | 110,121,778 |
| 2023-11-10 | 2023-11-08 | 1.632 | 69,813,238 | -279,172 | 0.94% | 113,958,146 |
| 2023-11-09 | 2023-11-07 | 1.599 | 70,092,410 | +111,669 | 0.94% | 112,078,870 |
| 2023-11-08 | 2023-11-06 | 1.610 | 69,980,741 | +2,878,171 | 0.94% | 112,677,395 |
| 2023-11-07 | 2023-11-03 | 1.577 | 67,102,570 | +145,889 | 0.90% | 105,807,818 |
| 2023-11-06 | 2023-11-02 | 1.543 | 66,956,681 | -50,431 | 0.90% | 103,347,262 |
| 2023-11-03 | 2023-11-01 | 1.543 | 67,007,112 | -95,458 | 0.90% | 103,425,102 |
| 2023-11-02 | 2023-10-31 | 1.521 | 67,102,570 | -471,891 | 0.90% | 102,082,190 |
| 2023-11-01 | 2023-10-30 | 1.566 | 67,574,461 | +27,017 | 0.91% | 105,801,533 |
| 2023-10-31 | 2023-10-27 | 1.566 | 67,547,444 | +351,216 | 0.91% | 105,759,233 |
| 2023-10-30 | 2023-10-26 | 1.543 | 67,196,228 | +522,321 | 0.90% | 103,717,002 |
| 2023-10-27 | 2023-10-25 | 1.588 | 66,673,907 | +198,122 | 0.90% | 105,872,264 |
| 2023-10-26 | 2023-10-24 | 1.643 | 66,475,785 | -208,928 | 0.89% | 109,248,491 |
| 2023-10-25 | 2023-10-20 | 1.599 | 66,684,713 | +176,508 | 0.90% | 106,629,909 |
| 2023-10-24 | 2023-10-19 | 1.621 | 66,508,205 | +277,371 | 0.89% | 107,824,720 |
| 2023-10-20 | 2023-10-18 | 1.699 | 66,230,834 | -3,602 | 0.89% | 112,523,158 |
| 2023-10-19 | 2023-10-17 | 1.732 | 66,234,436 | -171,106 | 0.89% | 114,735,734 |
| 2023-10-18 | 2023-10-16 | 1.666 | 66,405,542 | +214,332 | 0.89% | 110,607,823 |
| 2023-10-17 | 2023-10-13 | 1.655 | 66,191,210 | +261,161 | 0.89% | 109,515,817 |
| 2023-10-16 | 2023-10-12 | 1.699 | 65,930,049 | +324,199 | 0.89% | 112,012,138 |
| 2023-10-13 | 2023-10-11 | 1.710 | 65,605,850 | +378,233 | 0.88% | 112,189,844 |
| 2023-10-12 | 2023-10-10 | 1.699 | 65,227,617 | +243,150 | 0.88% | 110,818,738 |
| 2023-10-11 | 2023-10-09 | 1.732 | 64,984,467 | +28,817 | 0.87% | 112,570,454 |
| 2023-10-10 | 2023-10-06 | 1.743 | 64,955,650 | +4,738 | 0.87% | 113,241,821 |
| 2023-10-03 | 2023-09-28 | 1.821 | 64,950,912 | -187,315 | 0.88% | 118,282,191 |
| 2023-09-29 | 2023-09-27 | 1.810 | 65,138,227 | -59,437 | 0.88% | 117,899,998 |
| 2023-09-28 | 2023-09-26 | 1.766 | 65,197,664 | +601,570 | 0.88% | 115,111,687 |
| 2023-09-27 | 2023-09-25 | 1.777 | 64,596,094 | +14,409 | 0.87% | 114,766,860 |
| 2023-09-26 | 2023-09-22 | 1.788 | 64,581,685 | +88,254 | 0.87% | 115,458,392 |
| 2023-09-25 | 2023-09-21 | 1.777 | 64,493,431 | +235,946 | 0.87% | 114,584,460 |
| 2023-09-22 | 2023-09-20 | 1.810 | 64,257,485 | -7,205 | 0.87% | 116,305,857 |
| 2023-09-21 | 2023-09-19 | 1.854 | 64,264,690 | -106,265 | 0.87% | 119,173,350 |
| 2023-09-20 | 2023-09-18 | 1.799 | 64,370,955 | -32,420 | 0.87% | 115,796,445 |
| 2023-09-19 | 2023-09-15 | 1.821 | 64,403,375 | +39,624 | 0.87% | 117,285,070 |
| 2023-09-18 | 2023-09-14 | 1.877 | 64,363,751 | +1,132,897 | 0.87% | 120,786,476 |
| 2023-09-15 | 2023-09-13 | 1.932 | 63,230,854 | -504,310 | 0.86% | 122,171,120 |
| 2023-09-14 | 2023-09-12 | 1.910 | 63,735,164 | -91,857 | 0.86% | 121,730,053 |
| 2023-09-12 | 2023-09-07 | 1.888 | 63,827,021 | -32,420 | 0.86% | 120,487,989 |
| 2023-09-11 | 2023-09-06 | 1.899 | 63,859,441 | +95,459 | 0.86% | 121,258,302 |
| 2023-09-07 | 2023-09-05 | 1.932 | 63,763,982 | -529,345 | 0.86% | 123,201,200 |
| 2023-09-06 | 2023-09-04 | 1.910 | 64,293,327 | +36,022 | 0.87% | 122,796,109 |
| 2023-09-05 | 2023-08-31 | 1.899 | 64,257,305 | +36,022 | 0.87% | 122,013,778 |
| 2023-09-04 | 2023-08-30 | 1.921 | 64,221,283 | +142,287 | 0.87% | 123,371,640 |
| 2023-08-31 | 2023-08-29 | 1.943 | 64,078,996 | +113,470 | 0.87% | 124,521,403 |
| 2023-08-30 | 2023-08-28 | 1.877 | 63,965,526 | +59,437 | 0.87% | 120,039,157 |
| 2023-08-29 | 2023-08-25 | 1.888 | 63,906,089 | -23,415 | 0.86% | 120,637,247 |
| 2023-08-28 | 2023-08-24 | 1.888 | 63,929,504 | -57,635 | 0.86% | 120,681,449 |
| 2023-08-25 | 2023-08-23 | 1.877 | 63,987,139 | +21,613 | 0.87% | 120,079,717 |
| 2023-08-24 | 2023-08-22 | 1.910 | 63,965,526 | -518,719 | 0.87% | 122,170,030 |
| 2023-08-23 | 2023-08-21 | 1.888 | 64,484,245 | +165,702 | 0.87% | 121,728,648 |
| 2023-08-22 | 2023-08-18 | 1.921 | 64,318,543 | +212,531 | 0.87% | 123,558,481 |
| 2023-08-21 | 2023-08-17 | 1.943 | 64,106,012 | -93,658 | 0.87% | 124,573,902 |
| 2023-08-18 | 2023-08-16 | 1.954 | 64,199,670 | -32,420 | 0.87% | 125,468,793 |
| 2023-08-17 | 2023-08-15 | 1.977 | 64,232,090 | +396,244 | 0.87% | 126,958,655 |
| 2023-08-16 | 2023-08-14 | 1.977 | 63,835,846 | +100,862 | 0.86% | 126,175,455 |
| 2023-08-15 | 2023-08-11 | 2.043 | 63,734,984 | +686,222 | 0.86% | 130,222,480 |
| 2023-08-14 | 2023-08-10 | 2.170 | 63,048,762 | -612,377 | 0.85% | 136,844,577 |
| 2023-08-11 | 2023-08-09 | 2.216 | 63,661,139 | +1,160,948 | 0.86% | 141,052,333 |
| 2023-08-10 | 2023-08-08 | 2.261 | 62,500,191 | -175,152 | 0.86% | 141,306,174 |
| 2023-08-09 | 2023-08-07 | 2.238 | 62,675,343 | -454,688 | 0.86% | 140,285,152 |
| 2023-08-08 | 2023-08-04 | 2.227 | 63,130,031 | -886,376 | 0.87% | 140,589,222 |
| 2023-08-07 | 2023-08-03 | 2.193 | 64,016,407 | +1,907,212 | 0.88% | 140,392,150 |
| 2023-08-04 | 2023-08-02 | 2.148 | 62,109,195 | -699,869 | 0.86% | 133,401,066 |
| 2023-08-03 | 2023-08-01 | 2.148 | 62,809,064 | +7,911,215 | 0.87% | 134,904,278 |
| 2023-08-02 | 2023-07-31 | 2.702 | 54,897,849 | +244,151 | 0.76% | 148,321,131 |
| 2023-08-01 | 2023-07-28 | 2.747 | 54,653,698 | -309,612 | 0.75% | 150,132,814 |
| 2023-07-31 | 2023-07-27 | 2.702 | 54,963,310 | -33,615 | 0.76% | 148,497,991 |
| 2023-07-28 | 2023-07-26 | 2.657 | 54,996,925 | -7,077 | 0.76% | 146,101,969 |
| 2023-07-27 | 2023-07-25 | 2.690 | 55,004,002 | +332,612 | 0.76% | 147,986,141 |
| 2023-07-26 | 2023-07-24 | 2.623 | 54,671,390 | -28,308 | 0.76% | 143,383,078 |
| 2023-07-25 | 2023-07-21 | 2.645 | 54,699,698 | +79,615 | 0.76% | 144,694,021 |
| 2023-07-24 | 2023-07-20 | 2.645 | 54,620,083 | -1,583,446 | 0.75% | 144,483,420 |
| 2023-07-21 | 2023-07-19 | 2.645 | 56,203,529 | -750,146 | 0.78% | 148,672,020 |
| 2023-07-20 | 2023-07-18 | 2.657 | 56,953,675 | +13,623 | 0.79% | 151,300,169 |
| 2023-07-19 | 2023-07-14 | 2.679 | 56,940,052 | +72,537 | 0.79% | 152,551,332 |
| 2023-07-18 | 2023-07-13 | 2.679 | 56,867,515 | +5,308 | 0.79% | 152,356,994 |
| 2023-07-14 | 2023-07-12 | 2.724 | 56,862,207 | -79,615 | 0.79% | 154,913,959 |
| 2023-07-13 | 2023-07-11 | 2.837 | 56,941,822 | -2,128,363 | 0.79% | 161,567,825 |
| 2023-07-12 | 2023-07-10 | 2.804 | 59,070,185 | +23,707 | 0.82% | 165,603,614 |
| 2023-07-11 | 2023-07-07 | 2.736 | 59,046,478 | +28,308 | 0.82% | 161,532,220 |
| 2023-07-10 | 2023-07-06 | 2.815 | 59,018,170 | -206,998 | 0.82% | 166,124,958 |
| 2023-07-07 | 2023-07-05 | 2.973 | 59,225,168 | -534,303 | 0.82% | 176,080,737 |
| 2023-07-06 | 2023-07-04 | 2.973 | 59,759,471 | -67,230 | 0.83% | 177,669,259 |
| 2023-07-05 | 2023-07-03 | 2.894 | 59,826,701 | -12,384 | 0.83% | 173,134,979 |
| 2023-07-04 | 2023-06-30 | 2.894 | 59,839,085 | -191,783 | 0.83% | 173,170,818 |
| 2023-07-03 | 2023-06-29 | 2.837 | 60,030,868 | -7,077 | 0.83% | 170,332,744 |
| 2023-06-30 | 2023-06-28 | 2.702 | 60,037,945 | -178,690 | 0.83% | 162,208,466 |
| 2023-06-29 | 2023-06-27 | 2.713 | 60,216,635 | -111,461 | 0.83% | 163,371,961 |
| 2023-06-28 | 2023-06-26 | 2.645 | 60,328,096 | -555,533 | 0.83% | 159,582,504 |
| 2023-06-26 | 2023-06-21 | 2.657 | 60,883,629 | -37,153 | 0.84% | 161,740,280 |
| 2023-06-23 | 2023-06-20 | 2.702 | 60,920,782 | +5,307 | 0.84% | 164,593,685 |
| 2023-06-21 | 2023-06-19 | 2.736 | 60,915,475 | -35,384 | 0.84% | 166,645,196 |
| 2023-06-20 | 2023-06-16 | 2.713 | 60,950,859 | +238,844 | 0.84% | 165,363,963 |
| 2023-06-19 | 2023-06-15 | 2.657 | 60,712,015 | +344,820 | 0.84% | 161,284,380 |
| 2023-06-16 | 2023-06-14 | 2.781 | 60,367,195 | -316,690 | 0.83% | 167,874,952 |
| 2023-06-15 | 2023-06-13 | 2.645 | 60,683,885 | +31,846 | 0.84% | 160,523,652 |
| 2023-06-14 | 2023-06-12 | 2.510 | 60,652,039 | +127,384 | 0.84% | 152,211,750 |
| 2023-06-13 | 2023-06-09 | 2.521 | 60,524,655 | +120,306 | 0.84% | 152,576,267 |
| 2023-06-12 | 2023-06-08 | 2.566 | 60,404,349 | +80,676 | 0.83% | 155,004,342 |
| 2023-06-09 | 2023-06-07 | 2.634 | 60,323,673 | +33,969 | 0.83% | 158,888,877 |
| 2023-06-08 | 2023-06-06 | 2.476 | 60,289,704 | +99,076 | 0.83% | 149,257,810 |
| 2023-06-07 | 2023-06-05 | 2.653 | 60,190,628 | -359,150 | 0.83% | 159,660,708 |
| 2023-06-06 | 2023-06-02 | 2.618 | 60,549,778 | +1,848,927 | 0.84% | 158,490,740 |
| 2023-06-05 | 2023-06-01 | 2.501 | 58,700,851 | +255,019 | 0.84% | 146,791,697 |
| 2023-06-02 | 2023-05-31 | 2.641 | 58,445,832 | -94,135 | 0.83% | 154,349,528 |
| 2023-06-01 | 2023-05-30 | 2.606 | 58,539,967 | +67,966 | 0.84% | 152,545,941 |
| 2023-05-31 | 2023-05-29 | 2.594 | 58,472,001 | -83,866 | 0.92% | 151,685,564 |
| 2023-05-30 | 2023-05-25 | 2.653 | 58,555,867 | +30,808 | 0.92% | 155,324,367 |
| 2023-05-29 | 2023-05-24 | 2.699 | 58,525,059 | +39,365 | 0.92% | 157,978,200 |
| 2023-05-25 | 2023-05-23 | 2.758 | 58,485,694 | -75,307 | 0.92% | 161,289,082 |
| 2023-05-24 | 2023-05-22 | 2.769 | 58,561,001 | -455,270 | 0.92% | 162,181,069 |
| 2023-05-23 | 2023-05-19 | 2.641 | 59,016,271 | -557,961 | 0.93% | 155,855,999 |
| 2023-05-22 | 2023-05-18 | 2.594 | 59,574,232 | -41,077 | 0.94% | 154,544,925 |
| 2023-05-19 | 2023-05-17 | 2.618 | 59,615,309 | +181,423 | 0.94% | 156,044,741 |
| 2023-05-18 | 2023-05-16 | 2.629 | 59,433,886 | +332,039 | 0.93% | 156,264,370 |
| 2023-05-17 | 2023-05-15 | 2.618 | 59,101,847 | -68,462 | 0.93% | 154,700,740 |
| 2023-05-16 | 2023-05-12 | 2.571 | 59,170,309 | -94,135 | 0.93% | 152,114,228 |
| 2023-05-15 | 2023-05-11 | 2.629 | 59,264,444 | -124,942 | 0.93% | 155,818,871 |
| 2023-05-12 | 2023-05-10 | 2.571 | 59,389,386 | -65,038 | 0.93% | 152,677,428 |
| 2023-05-11 | 2023-05-09 | 2.571 | 59,454,424 | -284,116 | 0.93% | 152,844,627 |
| 2023-05-10 | 2023-05-08 | 2.606 | 59,738,540 | -42,788 | 0.94% | 155,669,234 |
| 2023-05-09 | 2023-05-05 | 2.582 | 59,781,328 | -1,807,385 | 0.94% | 154,383,596 |
| 2023-05-08 | 2023-05-04 | 2.536 | 61,588,713 | +183,135 | 0.97% | 156,172,363 |
| 2023-05-03 | 2023-04-28 | 2.559 | 61,405,578 | +323,480 | 0.96% | 157,143,079 |
| 2023-05-02 | 2023-04-27 | 2.571 | 61,082,098 | -729,115 | 0.96% | 157,029,029 |
| 2023-04-28 | 2023-04-26 | 2.559 | 61,811,213 | +631,558 | 0.97% | 158,181,140 |
| 2023-04-27 | 2023-04-25 | 2.501 | 61,179,655 | -46,212 | 0.96% | 152,990,378 |
| 2023-04-26 | 2023-04-24 | 2.571 | 61,225,867 | +667,500 | 0.96% | 157,398,629 |
| 2023-04-25 | 2023-04-21 | 2.571 | 60,558,367 | -296,096 | 0.95% | 155,682,629 |
| 2023-04-24 | 2023-04-20 | 2.585 | 60,854,463 | +104,404 | 0.96% | 157,284,336 |
| 2023-04-21 | 2023-04-19 | 2.643 | 60,750,059 | -158,656 | 0.95% | 160,566,857 |
| 2023-04-20 | 2023-04-18 | 2.620 | 60,908,715 | -34,203 | 0.96% | 159,561,540 |
| 2023-04-19 | 2023-04-17 | 2.655 | 60,942,918 | +374,518 | 0.96% | 161,789,326 |
| 2023-04-18 | 2023-04-14 | 2.842 | 60,568,400 | +244,549 | 0.95% | 172,128,641 |
| 2023-04-17 | 2023-04-13 | 2.795 | 60,323,851 | +668,661 | 0.95% | 168,611,706 |
| 2023-04-14 | 2023-04-12 | 2.795 | 59,655,190 | +10,261 | 0.94% | 166,742,726 |
| 2023-04-13 | 2023-04-11 | 2.818 | 59,644,929 | +331,765 | 0.94% | 168,109,142 |
| 2023-04-12 | 2023-04-06 | 2.713 | 59,313,164 | -820,862 | 0.93% | 160,931,048 |
| 2023-04-11 | 2023-04-04 | 2.690 | 60,134,026 | -1,593,842 | 0.95% | 161,751,710 |
| 2023-04-06 | 2023-04-03 | 2.760 | 61,727,868 | +111,159 | 0.97% | 170,370,361 |
| 2023-04-04 | 2023-03-31 | 2.760 | 61,616,709 | -88,927 | 0.97% | 170,063,560 |
| 2023-04-03 | 2023-03-30 | 2.725 | 61,705,636 | -6,841 | 0.97% | 168,144,055 |
| 2023-03-31 | 2023-03-29 | 2.737 | 61,712,477 | +407,011 | 0.97% | 168,884,425 |
| 2023-03-30 | 2023-03-28 | 2.737 | 61,305,466 | -58,144 | 0.96% | 167,770,585 |
| 2023-03-29 | 2023-03-27 | 2.737 | 61,363,610 | +230,867 | 0.96% | 167,929,704 |
| 2023-03-28 | 2023-03-24 | 2.772 | 61,132,743 | +128,260 | 0.96% | 169,442,751 |
| 2023-03-27 | 2023-03-23 | 2.818 | 61,004,483 | +128,260 | 0.96% | 171,941,043 |
| 2023-03-24 | 2023-03-22 | 2.795 | 60,876,223 | +265,070 | 0.96% | 170,155,646 |
| 2023-03-23 | 2023-03-21 | 2.760 | 60,611,153 | +63,275 | 0.95% | 167,288,202 |
| 2023-03-22 | 2023-03-20 | 2.713 | 60,547,878 | +701,153 | 0.95% | 164,281,128 |
| 2023-03-21 | 2023-03-17 | 2.783 | 59,846,725 | +487,388 | 0.94% | 166,578,179 |
| 2023-03-20 | 2023-03-16 | 2.702 | 59,359,337 | -37,623 | 0.93% | 160,362,119 |
| 2023-03-17 | 2023-03-15 | 2.725 | 59,396,960 | +27,362 | 0.93% | 161,853,056 |
| 2023-03-16 | 2023-03-14 | 2.713 | 59,369,598 | +242,838 | 0.93% | 161,084,168 |
| 2023-03-15 | 2023-03-13 | 2.760 | 59,126,760 | +1,788,797 | 0.93% | 163,191,242 |
| 2023-03-14 | 2023-03-10 | 2.772 | 57,337,963 | +1,080,802 | 0.90% | 158,924,689 |
| 2023-03-13 | 2023-03-09 | 2.807 | 56,257,161 | +126,550 | 0.88% | 157,902,795 |
| 2023-03-10 | 2023-03-08 | 2.842 | 56,130,611 | +160,752 | 0.88% | 159,516,939 |
| 2023-03-09 | 2023-03-07 | 2.935 | 55,969,859 | +1,044,890 | 0.88% | 164,296,646 |
| 2023-03-08 | 2023-03-06 | 3.029 | 54,924,969 | -131,680 | 0.86% | 166,368,212 |
| 2023-03-07 | 2023-03-03 | 2.994 | 55,056,649 | -456,605 | 0.87% | 164,835,407 |
| 2023-03-06 | 2023-03-02 | 2.924 | 55,513,254 | +418,982 | 0.87% | 162,307,077 |
| 2023-03-03 | 2023-03-01 | 2.994 | 55,094,272 | +843,094 | 0.87% | 164,948,047 |
| 2023-03-02 | 2023-02-28 | 2.947 | 54,251,178 | +755,878 | 0.85% | 159,886,015 |
| 2023-03-01 | 2023-02-27 | 3.123 | 53,495,300 | -1,556,219 | 0.84% | 167,042,758 |
| 2023-02-28 | 2023-02-24 | 3.193 | 55,051,519 | -542,111 | 0.87% | 175,765,129 |
| 2023-02-27 | 2023-02-23 | 3.181 | 55,593,630 | +97,477 | 0.87% | 176,845,780 |
| 2023-02-24 | 2023-02-22 | 3.134 | 55,496,153 | -959,383 | 0.87% | 173,939,588 |
| 2023-02-23 | 2023-02-21 | 3.251 | 56,455,536 | +10,261 | 0.89% | 183,549,031 |
| 2023-02-22 | 2023-02-20 | 3.345 | 56,445,275 | -47,884 | 0.89% | 188,796,696 |
| 2023-02-21 | 2023-02-17 | 3.298 | 56,493,159 | -8,550 | 0.89% | 186,314,104 |
| 2023-02-20 | 2023-02-16 | 3.286 | 56,501,709 | -167,593 | 0.89% | 185,681,514 |
| 2023-02-17 | 2023-02-15 | 3.286 | 56,669,302 | +17,101 | 0.89% | 186,232,274 |
| 2023-02-16 | 2023-02-14 | 3.321 | 56,652,201 | +10,261 | 0.89% | 188,163,720 |
| 2023-02-15 | 2023-02-13 | 3.216 | 56,641,940 | -2,801,194 | 0.89% | 182,167,785 |
| 2023-02-14 | 2023-02-10 | 3.310 | 59,443,134 | +237,708 | 0.93% | 196,738,293 |
| 2023-02-13 | 2023-02-09 | 3.403 | 59,205,426 | +246,259 | 0.93% | 201,490,820 |
| 2023-02-10 | 2023-02-08 | 3.310 | 58,959,167 | +136,811 | 0.93% | 195,136,512 |
| 2023-02-09 | 2023-02-07 | 3.286 | 58,822,356 | +271,910 | 0.92% | 193,307,854 |
| 2023-02-08 | 2023-02-06 | 3.310 | 58,550,446 | -388,199 | 0.92% | 193,783,773 |
| 2023-02-07 | 2023-02-03 | 3.462 | 58,938,645 | -157,332 | 0.93% | 204,029,339 |
| 2023-02-06 | 2023-02-02 | 3.438 | 59,095,977 | -99,188 | 0.93% | 203,191,722 |
| 2023-02-03 | 2023-02-01 | 3.392 | 59,195,165 | -295,852 | 0.93% | 200,763,611 |
| 2023-02-02 | 2023-01-31 | 3.368 | 59,491,017 | +100,897 | 0.94% | 200,375,512 |
| 2023-02-01 | 2023-01-30 | 3.473 | 59,390,120 | +198,375 | 0.93% | 206,286,789 |
| 2023-01-20 | 2023-01-18 | 3.532 | 59,191,745 | +251,390 | 0.93% | 209,058,991 |
| 2023-01-19 | 2023-01-17 | 3.509 | 58,940,355 | +129,970 | 0.93% | 206,792,492 |
| 2023-01-18 | 2023-01-16 | 3.544 | 58,810,385 | +441,213 | 0.92% | 208,399,856 |
| 2023-01-17 | 2023-01-13 | 3.356 | 58,369,172 | -825,993 | 0.92% | 195,914,326 |
| 2023-01-16 | 2023-01-12 | 3.462 | 59,195,165 | +837,964 | 0.93% | 204,917,340 |
| 2023-01-13 | 2023-01-11 | 3.438 | 58,357,201 | -121,419 | 0.92% | 200,651,563 |
| 2023-01-12 | 2023-01-10 | 3.719 | 58,478,620 | -572,894 | 0.92% | 217,482,842 |
| 2023-01-11 | 2023-01-09 | 3.602 | 59,051,514 | +1,419,408 | 0.93% | 212,707,360 |
| 2023-01-10 | 2023-01-06 | 3.602 | 57,632,106 | +4,610,512 | 0.91% | 207,594,561 |
| 2023-01-09 | 2023-01-05 | 3.392 | 53,021,594 | +9,884,554 | 0.83% | 179,825,610 |
| 2023-01-06 | 2023-01-04 | 3.275 | 43,137,040 | +1,879,433 | 0.68% | 141,256,726 |
| 2023-01-05 | 2023-01-03 | 3.111 | 41,257,607 | +1,457,031 | 0.65% | 128,347,211 |
| 2023-01-04 | 2022-12-30 | 3.029 | 39,800,576 | -321,504 | 0.63% | 120,556,293 |
| 2023-01-03 | 2022-12-29 | 2.971 | 40,122,080 | +1,174,859 | 0.63% | 119,183,990 |
| 2022-12-30 | 2022-12-28 | 2.935 | 38,947,221 | -2,450,617 | 0.61% | 114,327,567 |
| 2022-12-29 | 2022-12-23 | 2.631 | 41,397,838 | +42,754 | 0.65% | 108,933,371 |
| 2022-12-28 | 2022-12-22 | 2.631 | 41,355,084 | +61,564 | 0.65% | 108,820,869 |
| 2022-12-23 | 2022-12-21 | 2.573 | 41,293,520 | +104,318 | 0.65% | 106,244,229 |
| 2022-12-22 | 2022-12-20 | 2.573 | 41,189,202 | -34,202 | 0.65% | 105,975,829 |
| 2022-12-21 | 2022-12-19 | 2.655 | 41,223,404 | +319,794 | 0.65% | 109,438,586 |
| 2022-12-20 | 2022-12-16 | 2.690 | 40,903,610 | +530,141 | 0.64% | 110,024,712 |
| 2022-12-19 | 2022-12-15 | 2.772 | 40,373,469 | +174,433 | 0.63% | 111,903,888 |
| 2022-12-16 | 2022-12-14 | 2.807 | 40,199,036 | -384,779 | 0.63% | 112,830,794 |
| 2022-12-15 | 2022-12-13 | 2.760 | 40,583,815 | -357,418 | 0.64% | 112,012,280 |
| 2022-12-14 | 2022-12-12 | 2.748 | 40,941,233 | +2,395,893 | 0.64% | 112,519,954 |
| 2022-12-13 | 2022-12-09 | 2.877 | 38,545,340 | -117,999 | 0.61% | 110,893,924 |
| 2022-12-12 | 2022-12-08 | 2.702 | 38,663,339 | -1,217,613 | 0.61% | 104,450,880 |
| 2022-12-09 | 2022-12-07 | 2.713 | 39,880,952 | +336,896 | 0.63% | 108,206,728 |
| 2022-12-08 | 2022-12-06 | 2.865 | 39,544,056 | +388,199 | 0.62% | 113,304,735 |
| 2022-12-07 | 2022-12-05 | 2.854 | 39,155,857 | +1,691,319 | 0.62% | 111,734,509 |
| 2022-12-06 | 2022-12-02 | 2.830 | 37,464,538 | +574,604 | 0.59% | 106,031,892 |
| 2022-12-05 | 2022-12-01 | 2.924 | 36,889,934 | +1,121,846 | 0.58% | 107,857,078 |
| 2022-12-02 | 2022-11-30 | 2.795 | 35,768,088 | -3,789,649 | 0.56% | 99,975,685 |
| 2022-12-01 | 2022-11-29 | 2.690 | 39,557,737 | +247,969 | 0.62% | 106,404,511 |
| 2022-11-30 | 2022-11-28 | 2.678 | 39,309,768 | -70,116 | 0.62% | 105,277,782 |
| 2022-11-29 | 2022-11-25 | 2.655 | 39,379,884 | -15,391 | 0.62% | 104,544,467 |
| 2022-11-28 | 2022-11-24 | 2.690 | 39,395,275 | -53,014 | 0.62% | 105,967,512 |
| 2022-11-25 | 2022-11-23 | 2.643 | 39,448,289 | +27,362 | 0.62% | 104,264,718 |
| 2022-11-24 | 2022-11-22 | 2.643 | 39,420,927 | +22,232 | 0.62% | 104,192,399 |
| 2022-11-23 | 2022-11-21 | 2.690 | 39,398,695 | -51,304 | 0.62% | 105,976,711 |
| 2022-11-22 | 2022-11-18 | 2.643 | 39,449,999 | +523,300 | 0.62% | 104,269,238 |
| 2022-11-21 | 2022-11-17 | 2.783 | 38,926,699 | -35,913 | 0.61% | 108,349,097 |
| 2022-11-18 | 2022-11-16 | 2.842 | 38,962,612 | +3,772,548 | 0.61% | 110,727,400 |
| 2022-11-17 | 2022-11-15 | 2.807 | 35,190,064 | +306,113 | 0.55% | 98,771,594 |
| 2022-11-16 | 2022-11-14 | 2.713 | 34,883,951 | +246,259 | 0.55% | 94,648,648 |
| 2022-11-15 | 2022-11-11 | 2.666 | 34,637,692 | -933,731 | 0.54% | 92,360,135 |
| 2022-11-14 | 2022-11-10 | 2.573 | 35,571,423 | +111,158 | 0.56% | 91,521,828 |
| 2022-11-11 | 2022-11-09 | 2.620 | 35,460,265 | +473,706 | 0.56% | 92,894,662 |
| 2022-11-10 | 2022-11-08 | 2.702 | 34,986,559 | +449,765 | 0.55% | 94,517,881 |
| 2022-11-09 | 2022-11-07 | 2.585 | 34,536,794 | +377,938 | 0.54% | 89,263,736 |
| 2022-11-08 | 2022-11-04 | 2.491 | 34,158,856 | -776,399 | 0.54% | 85,091,011 |
| 2022-11-07 | 2022-11-03 | 2.374 | 34,935,255 | -2,647,282 | 0.55% | 82,939,368 |
| 2022-11-04 | 2022-11-02 | 2.316 | 37,582,537 | +1,079,093 | 0.59% | 87,026,606 |
| 2022-11-03 | 2022-11-01 | 2.316 | 36,503,444 | +2,977,337 | 0.57% | 84,527,845 |
| 2022-11-02 | 2022-10-31 | 2.339 | 33,526,107 | +241,128 | 0.53% | 78,417,661 |
| 2022-11-01 | 2022-10-28 | 2.433 | 33,284,979 | -186,404 | 0.52% | 80,967,809 |
| 2022-10-31 | 2022-10-27 | 2.386 | 33,471,383 | +20,521 | 0.53% | 79,855,455 |
| 2022-10-28 | 2022-10-26 | 2.444 | 33,450,862 | -179,563 | 0.53% | 81,762,538 |
| 2022-10-27 | 2022-10-25 | 2.351 | 33,630,425 | +632,748 | 0.53% | 79,054,970 |
| 2022-10-26 | 2022-10-24 | 2.374 | 32,997,677 | +234,288 | 0.52% | 78,339,387 |
| 2022-10-25 | 2022-10-21 | 2.468 | 32,763,389 | -538,691 | 0.51% | 80,848,513 |
| 2022-10-24 | 2022-10-20 | 2.327 | 33,302,080 | +454,895 | 0.52% | 77,504,193 |
| 2022-10-21 | 2022-10-19 | 2.433 | 32,847,185 | +290,722 | 0.52% | 79,902,847 |
| 2022-10-20 | 2022-10-18 | 2.514 | 32,556,463 | -571,184 | 0.51% | 81,860,886 |
| 2022-10-19 | 2022-10-17 | 2.374 | 33,127,647 | +1,651,986 | 0.52% | 78,647,947 |
| 2022-10-18 | 2022-10-14 | 2.620 | 31,475,661 | +265,070 | 0.49% | 82,456,262 |
| 2022-10-17 | 2022-10-13 | 2.561 | 31,210,591 | +153,912 | 0.49% | 79,936,821 |
| 2022-10-14 | 2022-10-12 | 2.514 | 31,056,679 | -100,898 | 0.49% | 78,089,787 |
| 2022-10-13 | 2022-10-11 | 2.620 | 31,157,577 | +136,811 | 0.49% | 81,622,982 |
| 2022-10-12 | 2022-10-10 | 2.655 | 31,020,766 | +425,822 | 0.49% | 82,352,946 |
| 2022-09-30 | 2022-09-28 | 2.795 | 30,594,944 | +159,042 | 0.48% | 85,516,187 |
| 2022-09-29 | 2022-09-27 | 3.076 | 30,435,902 | +10,261 | 0.48% | 93,614,407 |
| 2022-09-28 | 2022-09-26 | 3.041 | 30,425,641 | +96,478 | 0.48% | 92,515,361 |
| 2022-09-27 | 2022-09-23 | 3.076 | 30,329,163 | +290,722 | 0.49% | 93,286,100 |
| 2022-09-26 | 2022-09-22 | 3.169 | 30,038,441 | +3,420 | 0.48% | 95,202,301 |
| 2022-09-23 | 2022-09-21 | 3.158 | 30,035,021 | -547,241 | 0.48% | 94,840,202 |
| 2022-09-22 | 2022-09-20 | 3.228 | 30,582,262 | +1,393,756 | 0.49% | 98,714,159 |
| 2022-09-21 | 2022-09-19 | 3.345 | 29,188,506 | +153,912 | 0.47% | 97,628,960 |
| 2022-09-20 | 2022-09-16 | 3.520 | 29,034,594 | +34,202 | 0.47% | 102,207,559 |
| 2022-09-19 | 2022-09-15 | 3.544 | 29,000,392 | +53,014 | 0.46% | 102,765,481 |
| 2022-09-16 | 2022-09-14 | 3.684 | 28,947,378 | -15,391 | 0.46% | 106,640,102 |
| 2022-09-15 | 2022-09-13 | 3.661 | 28,962,769 | +1,710 | 0.46% | 106,019,361 |
| 2022-09-14 | 2022-09-09 | 3.614 | 28,961,059 | +155,622 | 0.46% | 104,658,301 |
| 2022-09-13 | 2022-09-08 | 3.661 | 28,805,437 | -3,420 | 0.46% | 105,443,441 |
| 2022-09-09 | 2022-09-07 | 3.625 | 28,808,857 | +59,855 | 0.46% | 104,445,200 |
| 2022-09-08 | 2022-09-06 | 3.637 | 28,749,002 | +76,955 | 0.46% | 104,564,418 |
| 2022-09-07 | 2022-09-05 | 3.485 | 28,672,047 | +422,403 | 0.46% | 99,925,361 |
| 2022-09-06 | 2022-09-02 | 3.590 | 28,249,644 | -42,754 | 0.45% | 101,426,659 |
| 2022-09-05 | 2022-09-01 | 3.625 | 28,292,398 | -11,971 | 0.45% | 102,572,801 |
| 2022-09-02 | 2022-08-31 | 3.719 | 28,304,369 | +189,825 | 0.45% | 105,264,362 |
| 2022-09-01 | 2022-08-30 | 3.801 | 28,114,544 | -76,956 | 0.45% | 106,860,000 |
| 2022-08-31 | 2022-08-29 | 3.871 | 28,191,500 | -29,072 | 0.45% | 109,130,700 |
| 2022-08-30 | 2022-08-26 | 3.918 | 28,220,572 | +213,766 | 0.45% | 110,563,399 |
| 2022-08-29 | 2022-08-25 | 3.953 | 28,006,806 | +5,131 | 0.45% | 110,708,521 |
| 2022-08-26 | 2022-08-24 | 3.883 | 28,001,675 | -34,203 | 0.45% | 108,723,358 |
| 2022-08-25 | 2022-08-23 | 3.930 | 28,035,878 | +83,796 | 0.45% | 110,167,680 |
| 2022-08-24 | 2022-08-22 | 3.976 | 27,952,082 | -129,970 | 0.45% | 111,146,001 |
| 2022-08-23 | 2022-08-19 | 3.965 | 28,082,052 | -32,492 | 0.45% | 111,334,382 |
| 2022-08-22 | 2022-08-18 | 3.848 | 28,114,544 | -30,782 | 0.45% | 108,175,200 |
| 2022-08-19 | 2022-08-17 | 3.836 | 28,145,326 | -37,623 | 0.45% | 107,964,478 |
| 2022-08-18 | 2022-08-16 | 3.696 | 28,182,949 | -76,956 | 0.45% | 104,153,599 |
| 2022-08-17 | 2022-08-15 | 3.719 | 28,259,905 | +116,289 | 0.45% | 105,098,999 |
| 2022-08-16 | 2022-08-12 | 3.754 | 28,143,616 | +160,752 | 0.45% | 105,653,939 |
| 2022-08-15 | 2022-08-11 | 4.022 | 27,982,864 | -251,389 | 0.45% | 112,538,364 |
| 2022-08-12 | 2022-08-10 | 3.878 | 28,234,253 | +621,971 | 0.45% | 109,494,038 |
| 2022-08-11 | 2022-08-09 | 4.129 | 27,612,282 | +222,235 | 0.45% | 114,022,499 |
| 2022-08-10 | 2022-08-08 | 4.177 | 27,390,047 | +195,500 | 0.45% | 114,416,159 |
| 2022-08-09 | 2022-08-05 | 4.177 | 27,194,547 | +155,397 | 0.45% | 113,599,499 |
| 2022-08-08 | 2022-08-04 | 4.249 | 27,039,150 | -132,004 | 0.44% | 114,892,200 |
| 2022-08-05 | 2022-08-03 | 4.070 | 27,171,154 | -760,278 | 0.45% | 110,574,799 |
| 2022-08-04 | 2022-08-02 | 3.782 | 27,931,432 | +1,256,547 | 0.46% | 105,645,121 |
| 2022-08-03 | 2022-08-01 | 4.620 | 26,674,885 | +3,342 | 0.44% | 123,242,080 |
| 2022-08-02 | 2022-07-29 | 4.752 | 26,671,543 | -31,748 | 0.44% | 126,738,279 |
| 2022-08-01 | 2022-07-28 | 4.584 | 26,703,291 | -56,812 | 0.44% | 122,414,460 |
| 2022-07-29 | 2022-07-27 | 4.548 | 26,760,103 | +1,671 | 0.44% | 121,714,000 |
| 2022-07-28 | 2022-07-26 | 4.596 | 26,758,432 | +66,838 | 0.44% | 122,987,520 |
| 2022-07-27 | 2022-07-25 | 4.548 | 26,691,594 | +3,341 | 0.44% | 121,402,398 |
| 2022-07-26 | 2022-07-22 | 4.536 | 26,688,253 | +41,774 | 0.44% | 121,067,762 |
| 2022-07-25 | 2022-07-21 | 4.632 | 26,646,479 | +15,038 | 0.44% | 123,429,780 |
| 2022-07-22 | 2022-07-20 | 4.680 | 26,631,441 | +208,868 | 0.44% | 124,635,162 |
| 2022-07-21 | 2022-07-19 | 4.620 | 26,422,573 | +170,436 | 0.43% | 122,076,360 |
| 2022-07-20 | 2022-07-18 | 4.680 | 26,252,137 | -6,684 | 0.43% | 122,860,019 |
| 2022-07-19 | 2022-07-15 | 4.656 | 26,258,821 | +45,115 | 0.43% | 122,262,700 |
| 2022-07-18 | 2022-07-14 | 4.812 | 26,213,706 | -65,166 | 0.43% | 126,131,522 |
| 2022-07-15 | 2022-07-13 | 4.824 | 26,278,872 | +70,179 | 0.43% | 126,759,619 |
| 2022-07-14 | 2022-07-12 | 4.883 | 26,208,693 | +123,650 | 0.43% | 127,989,601 |
| 2022-07-13 | 2022-07-11 | 4.955 | 26,085,043 | -68,509 | 0.43% | 129,259,079 |
| 2022-07-12 | 2022-07-08 | 4.955 | 26,153,552 | -55,141 | 0.43% | 129,598,561 |
| 2022-07-11 | 2022-07-07 | 4.919 | 26,208,693 | +18,381 | 0.43% | 128,930,701 |
| 2022-07-08 | 2022-07-06 | 4.872 | 26,190,312 | -30,077 | 0.43% | 127,586,358 |
| 2022-07-07 | 2022-07-05 | 4.872 | 26,220,389 | +43,444 | 0.43% | 127,732,878 |
| 2022-07-06 | 2022-07-04 | 4.752 | 26,176,945 | +55,141 | 0.43% | 124,388,040 |
| 2022-07-05 | 2022-06-30 | 4.812 | 26,121,804 | -98,585 | 0.43% | 125,689,320 |
| 2022-07-04 | 2022-06-29 | 4.800 | 26,220,389 | +121,978 | 0.43% | 125,849,838 |
| 2022-06-30 | 2022-06-28 | 4.967 | 26,098,411 | -10,025 | 0.43% | 129,637,701 |
| 2022-06-29 | 2022-06-27 | 4.883 | 26,108,436 | +135,346 | 0.43% | 127,499,998 |
| 2022-06-28 | 2022-06-24 | 5.003 | 25,973,090 | +5,013 | 0.43% | 129,947,839 |
| 2022-06-27 | 2022-06-23 | 4.895 | 25,968,077 | -8,355 | 0.43% | 127,125,378 |
| 2022-06-24 | 2022-06-22 | 4.836 | 25,976,432 | -46,786 | 0.43% | 125,611,679 |
| 2022-06-23 | 2022-06-21 | 5.027 | 26,023,218 | +15,038 | 0.43% | 130,821,598 |
| 2022-06-22 | 2022-06-20 | 5.099 | 26,008,180 | -8,355 | 0.43% | 132,613,800 |
| 2022-06-17 | 2022-06-15 | 5.087 | 26,016,535 | -5,013 | 0.43% | 132,345,002 |
| 2022-06-16 | 2022-06-14 | 5.135 | 26,021,548 | -198,841 | 0.43% | 133,616,343 |
| 2022-06-15 | 2022-06-13 | 4.967 | 26,220,389 | +294,085 | 0.43% | 130,243,598 |
| 2022-06-14 | 2022-06-10 | 5.147 | 25,926,304 | -11,697 | 0.43% | 133,437,600 |
| 2022-06-13 | 2022-06-09 | 5.147 | 25,938,001 | -80,205 | 0.43% | 133,497,803 |
| 2022-06-10 | 2022-06-08 | 5.135 | 26,018,206 | -31,747 | 0.43% | 133,599,182 |
| 2022-06-09 | 2022-06-07 | 5.027 | 26,049,953 | +85,217 | 0.43% | 130,955,998 |
| 2022-06-08 | 2022-06-06 | 5.449 | 25,964,736 | -45,115 | 0.43% | 141,476,346 |
| 2022-06-07 | 2022-06-02 | 5.400 | 26,009,851 | +34,038 | 0.43% | 140,448,261 |
| 2022-06-06 | 2022-06-01 | 5.290 | 25,975,813 | -39,201 | 0.44% | 137,401,922 |
| 2022-06-02 | 2022-05-31 | 5.290 | 26,015,014 | +35,935 | 0.44% | 137,609,280 |
| 2022-06-01 | 2022-05-30 | 5.106 | 25,979,079 | -14,701 | 0.44% | 132,647,698 |
| 2022-05-31 | 2022-05-27 | 5.081 | 25,993,780 | -39,201 | 0.44% | 132,086,201 |
| 2022-05-30 | 2022-05-26 | 5.192 | 26,032,981 | -31,035 | 0.44% | 135,154,239 |
| 2022-05-27 | 2022-05-25 | 5.179 | 26,064,016 | -35,934 | 0.44% | 134,996,222 |
| 2022-05-26 | 2022-05-24 | 5.118 | 26,099,950 | -24,501 | 0.44% | 133,584,439 |
| 2022-05-25 | 2022-05-23 | 5.204 | 26,124,451 | -189,473 | 0.44% | 135,948,999 |
| 2022-05-24 | 2022-05-20 | 5.094 | 26,313,924 | -57,169 | 0.44% | 134,035,198 |
| 2022-05-23 | 2022-05-19 | 5.032 | 26,371,093 | +122,504 | 0.44% | 132,711,899 |
| 2022-05-20 | 2022-05-18 | 5.155 | 26,248,589 | -153,539 | 0.44% | 135,309,401 |
| 2022-05-19 | 2022-05-17 | 5.045 | 26,402,128 | +101,271 | 0.44% | 133,191,362 |
| 2022-05-18 | 2022-05-16 | 5.008 | 26,300,857 | -24,501 | 0.44% | 131,714,358 |
| 2022-05-17 | 2022-05-13 | 4.996 | 26,325,358 | -34,301 | 0.44% | 131,514,719 |
| 2022-05-16 | 2022-05-12 | 4.922 | 26,359,659 | +16,334 | 0.44% | 129,749,518 |
| 2022-05-13 | 2022-05-11 | 5.069 | 26,343,325 | -3,267 | 0.44% | 133,539,838 |
| 2022-05-12 | 2022-05-10 | 4.983 | 26,346,592 | +39,201 | 0.44% | 131,298,199 |
| 2022-05-11 | 2022-05-06 | 5.094 | 26,307,391 | +49,002 | 0.44% | 134,001,921 |
| 2022-05-10 | 2022-05-05 | 5.228 | 26,258,389 | -117,604 | 0.44% | 137,289,039 |
| 2022-04-29 | 2022-04-27 | 5.045 | 26,375,993 | -4,900 | 0.44% | 133,059,519 |
| 2022-04-28 | 2022-04-26 | 5.032 | 26,380,893 | +91,469 | 0.44% | 132,761,218 |
| 2022-04-27 | 2022-04-25 | 5.057 | 26,289,424 | +17,968 | 0.44% | 132,944,702 |
| 2022-04-26 | 2022-04-22 | 5.204 | 26,271,456 | -71,869 | 0.44% | 136,713,999 |
| 2022-04-25 | 2022-04-21 | 5.290 | 26,343,325 | -91,470 | 0.44% | 139,345,917 |
| 2022-04-22 | 2022-04-20 | 5.253 | 26,434,795 | +173,139 | 0.44% | 138,858,718 |
| 2022-04-21 | 2022-04-19 | 5.461 | 26,261,656 | +96,370 | 0.44% | 143,415,760 |
| 2022-04-20 | 2022-04-14 | 5.498 | 26,165,286 | +22,868 | 0.44% | 143,850,621 |
| 2022-04-19 | 2022-04-13 | 5.486 | 26,142,418 | +586,387 | 0.44% | 143,404,798 |
| 2022-04-14 | 2022-04-12 | 5.388 | 25,556,031 | -6,534 | 0.43% | 137,684,799 |
| 2022-04-13 | 2022-04-11 | 5.339 | 25,562,565 | +71,869 | 0.43% | 136,468,002 |
| 2022-04-12 | 2022-04-08 | 5.694 | 25,490,696 | -6,533 | 0.43% | 145,135,803 |
| 2022-04-11 | 2022-04-07 | 5.718 | 25,497,229 | +50,635 | 0.43% | 145,797,400 |
| 2022-04-08 | 2022-04-06 | 5.963 | 25,446,594 | -4,900 | 0.43% | 151,739,460 |
| 2022-04-01 | 2022-03-30 | 5.951 | 25,451,494 | +1,161,341 | 0.44% | 151,457,039 |
| 2022-03-31 | 2022-03-29 | 5.681 | 24,290,153 | +1,628,490 | 0.42% | 138,002,878 |
| 2022-03-30 | 2022-03-28 | 5.620 | 22,661,663 | -26,134 | 0.39% | 127,363,321 |
| 2022-03-29 | 2022-03-25 | 5.510 | 22,687,797 | +873,864 | 0.39% | 125,010,000 |
| 2022-03-28 | 2022-03-24 | 5.767 | 21,813,933 | -39,201 | 0.38% | 125,804,100 |
| 2022-03-25 | 2022-03-23 | 5.608 | 21,853,134 | -444,283 | 0.38% | 122,551,638 |
| 2022-03-24 | 2022-03-22 | 5.510 | 22,297,417 | -140,471 | 0.38% | 122,859,002 |
| 2022-03-23 | 2022-03-21 | 5.449 | 22,437,888 | +269,509 | 0.39% | 122,259,299 |
| 2022-03-22 | 2022-03-18 | 5.241 | 22,168,379 | +32,668 | 0.38% | 116,176,321 |
| 2022-03-21 | 2022-03-17 | 5.143 | 22,135,711 | -42,468 | 0.38% | 113,836,800 |
| 2022-03-18 | 2022-03-16 | 4.959 | 22,178,179 | -212,341 | 0.38% | 109,981,799 |
| 2022-03-17 | 2022-03-15 | 4.726 | 22,390,520 | -83,303 | 0.39% | 105,825,760 |
| 2022-03-16 | 2022-03-14 | 4.910 | 22,473,823 | +65,336 | 0.39% | 110,347,181 |
| 2022-03-15 | 2022-03-11 | 5.228 | 22,408,487 | -35,935 | 0.39% | 117,160,259 |
| 2022-03-14 | 2022-03-10 | 5.290 | 22,444,422 | -182,940 | 0.39% | 118,722,241 |
| 2022-03-11 | 2022-03-09 | 5.069 | 22,627,362 | +730,126 | 0.39% | 114,702,842 |
| 2022-03-10 | 2022-03-08 | 4.861 | 21,897,236 | -93,103 | 0.38% | 106,443,640 |
| 2022-03-09 | 2022-03-07 | 4.873 | 21,990,339 | -6,534 | 0.38% | 107,165,479 |
| 2022-03-08 | 2022-03-04 | 4.959 | 21,996,873 | +369,147 | 0.38% | 109,082,701 |
| 2022-03-07 | 2022-03-03 | 5.020 | 21,627,726 | +328,311 | 0.37% | 108,576,198 |
| 2022-03-04 | 2022-03-02 | 5.118 | 21,299,415 | -653,356 | 0.37% | 109,014,400 |
| 2022-03-03 | 2022-03-01 | 5.143 | 21,952,771 | -8,167 | 0.38% | 112,895,999 |
| 2022-03-02 | 2022-02-28 | 4.898 | 21,960,938 | +218,874 | 0.38% | 107,559,999 |
| 2022-03-01 | 2022-02-25 | 4.763 | 21,742,064 | +586,387 | 0.37% | 103,559,581 |
| 2022-02-28 | 2022-02-24 | 4.530 | 21,155,677 | +899,999 | 0.36% | 95,844,802 |
| 2022-02-25 | 2022-02-23 | 4.665 | 20,255,678 | +423,048 | 0.35% | 94,495,619 |
| 2022-02-24 | 2022-02-22 | 4.690 | 19,832,630 | +57,169 | 0.34% | 93,007,720 |
| 2022-02-23 | 2022-02-21 | 4.837 | 19,775,461 | +418,148 | 0.34% | 95,645,298 |
| 2022-02-22 | 2022-02-18 | 4.873 | 19,357,313 | +429,581 | 0.33% | 94,333,958 |
| 2022-02-21 | 2022-02-17 | 4.971 | 18,927,732 | +372,413 | 0.33% | 94,094,562 |
| 2022-02-18 | 2022-02-16 | 4.959 | 18,555,319 | +880,398 | 0.32% | 92,016,002 |
| 2022-02-17 | 2022-02-15 | 4.861 | 17,674,921 | +441,016 | 0.30% | 85,918,740 |
| 2022-02-16 | 2022-02-14 | 4.812 | 17,233,905 | +414,881 | 0.30% | 82,930,858 |
| 2022-02-15 | 2022-02-11 | 4.837 | 16,819,024 | -106,171 | 0.29% | 81,346,299 |
| 2022-02-14 | 2022-02-10 | 4.971 | 16,925,195 | +815,062 | 0.29% | 84,139,442 |
| 2022-02-11 | 2022-02-09 | 4.861 | 16,110,133 | +1,239,744 | 0.28% | 78,312,222 |
| 2022-02-10 | 2022-02-08 | 4.800 | 14,870,389 | +844,463 | 0.26% | 71,375,360 |
| 2022-02-09 | 2022-02-07 | 4.837 | 14,025,926 | +447,549 | 0.24% | 67,837,300 |
| 2022-01-28 | 2022-01-26 | 4.996 | 13,578,377 | -4,900 | 0.23% | 67,834,080 |
| 2022-01-27 | 2022-01-25 | 4.922 | 13,583,277 | -311,978 | 0.23% | 66,860,639 |
| 2022-01-26 | 2022-01-24 | 5.032 | 13,895,255 | -3,267 | 0.24% | 69,927,541 |
| 2022-01-25 | 2022-01-21 | 5.155 | 13,898,522 | -199,273 | 0.24% | 71,645,782 |
| 2022-01-24 | 2022-01-20 | 5.143 | 14,097,795 | +26,134 | 0.24% | 72,500,399 |
| 2022-01-21 | 2022-01-19 | 5.143 | 14,071,661 | +455,716 | 0.24% | 72,366,000 |
| 2022-01-20 | 2022-01-18 | 5.241 | 13,615,945 | +1,633 | 0.23% | 71,356,160 |
| 2022-01-19 | 2022-01-17 | 5.179 | 13,614,312 | +16,334 | 0.23% | 70,514,102 |
| 2022-01-18 | 2022-01-14 | 5.265 | 13,597,978 | -130,671 | 0.23% | 71,595,002 |
| 2022-01-17 | 2022-01-13 | 5.216 | 13,728,649 | -264,609 | 0.24% | 71,610,600 |
| 2022-01-14 | 2022-01-12 | 5.143 | 13,993,258 | +83,303 | 0.24% | 71,962,799 |
| 2022-01-13 | 2022-01-11 | 5.008 | 13,909,955 | -271,143 | 0.24% | 69,660,878 |
| 2022-01-12 | 2022-01-10 | 4.959 | 14,181,098 | +393,647 | 0.24% | 70,324,199 |
| 2022-01-11 | 2022-01-07 | 4.849 | 13,787,451 | -8,167 | 0.24% | 66,852,720 |
| 2022-01-10 | 2022-01-06 | 4.886 | 13,795,618 | +468,783 | 0.24% | 67,399,080 |
| 2022-01-07 | 2022-01-05 | 5.106 | 13,326,835 | +385,480 | 0.23% | 68,046,061 |
| 2022-01-06 | 2022-01-04 | 5.143 | 12,941,355 | -101,270 | 0.22% | 66,553,202 |
| 2021-12-30 | 2021-12-28 | 5.192 | 13,042,625 | +14,701 | 0.22% | 67,712,801 |
| 2021-12-29 | 2021-12-24 | 5.400 | 13,027,924 | +133,938 | 0.22% | 70,348,318 |
| 2021-12-28 | 2021-12-22 | 5.204 | 12,893,986 | +32,667 | 0.22% | 67,098,998 |
| 2021-12-23 | 2021-12-21 | 5.130 | 12,861,319 | +39,202 | 0.22% | 65,984,123 |
| 2021-12-22 | 2021-12-20 | 5.143 | 12,822,117 | -44,102 | 0.22% | 65,939,999 |
| 2021-12-21 | 2021-12-17 | 5.388 | 12,866,219 | -398,547 | 0.22% | 69,317,602 |
| 2021-12-20 | 2021-12-16 | 5.437 | 13,264,766 | -34,301 | 0.23% | 72,114,480 |
| 2021-12-17 | 2021-12-15 | 5.277 | 13,299,067 | +31,034 | 0.23% | 70,184,039 |
| 2021-12-16 | 2021-12-14 | 5.351 | 13,268,033 | -19,600 | 0.23% | 70,995,021 |
| 2021-12-15 | 2021-12-13 | 5.424 | 13,287,633 | -93,104 | 0.23% | 72,076,097 |
| 2021-12-14 | 2021-12-10 | 5.277 | 13,380,737 | -297,277 | 0.23% | 70,615,041 |
| 2021-12-13 | 2021-12-09 | 5.253 | 13,678,014 | +11,434 | 0.24% | 71,848,921 |
| 2021-12-10 | 2021-12-08 | 5.290 | 13,666,580 | -354,446 | 0.24% | 72,290,879 |
| 2021-12-09 | 2021-12-07 | 4.873 | 14,021,026 | +499,818 | 0.24% | 68,328,640 |
| 2021-12-08 | 2021-12-06 | 4.800 | 13,521,208 | +396,914 | 0.23% | 64,899,518 |
| 2021-12-07 | 2021-12-03 | 4.971 | 13,124,294 | +444,282 | 0.23% | 65,244,198 |
| 2021-12-06 | 2021-12-02 | 4.873 | 12,680,012 | +1,633 | 0.22% | 61,793,479 |
| 2021-12-02 | 2021-11-30 | 4.910 | 12,678,379 | +21,234 | 0.22% | 62,251,241 |
| 2021-11-30 | 2021-11-26 | 4.910 | 12,657,145 | -9,800 | 0.22% | 62,146,982 |
| 2021-11-29 | 2021-11-25 | 4.971 | 12,666,945 | +818,329 | 0.22% | 62,970,600 |
| 2021-11-26 | 2021-11-24 | 4.824 | 11,848,616 | +837,929 | 0.20% | 57,161,519 |
| 2021-11-25 | 2021-11-23 | 4.971 | 11,010,687 | +308,711 | 0.19% | 54,736,921 |
| 2021-11-24 | 2021-11-22 | 5.045 | 10,701,976 | +115,971 | 0.18% | 53,988,480 |
| 2021-11-23 | 2021-11-19 | 5.020 | 10,586,005 | +408,347 | 0.18% | 53,144,199 |
| 2021-11-22 | 2021-11-18 | 5.020 | 10,177,658 | +336,479 | 0.18% | 51,094,202 |
| 2021-11-19 | 2021-11-17 | 5.008 | 9,841,179 | +403,447 | 0.17% | 49,284,500 |
| 2021-11-18 | 2021-11-16 | 5.069 | 9,437,732 | -710,525 | 0.16% | 47,841,842 |
| 2021-11-17 | 2021-11-15 | 5.081 | 10,148,257 | -163,339 | 0.17% | 51,567,902 |
| 2021-11-16 | 2021-11-12 | 5.216 | 10,311,596 | -76,769 | 0.18% | 53,786,762 |
| 2021-11-15 | 2021-11-11 | 5.032 | 10,388,365 | +153,539 | 0.18% | 52,279,200 |
| 2021-11-12 | 2021-11-10 | 4.959 | 10,234,826 | +42,468 | 0.18% | 50,754,599 |
| 2021-11-11 | 2021-11-09 | 5.069 | 10,192,358 | +13,067 | 0.18% | 51,667,200 |
| 2021-11-10 | 2021-11-08 | 5.020 | 10,179,291 | +21,234 | 0.18% | 51,102,400 |
| 2021-11-09 | 2021-11-05 | 5.094 | 10,158,057 | +3,267 | 0.17% | 51,742,081 |
| 2021-11-08 | 2021-11-04 | 5.130 | 10,154,790 | +9,800 | 0.17% | 52,098,460 |
| 2021-11-05 | 2021-11-03 | 5.020 | 10,144,990 | +27,768 | 0.17% | 50,930,201 |
| 2021-11-04 | 2021-11-02 | 5.326 | 10,117,222 | +4,900 | 0.17% | 53,887,799 |
| 2021-11-03 | 2021-11-01 | 5.473 | 10,112,322 | +58,802 | 0.17% | 55,347,540 |
| 2021-11-02 | 2021-10-29 | 5.608 | 10,053,520 | -102,903 | 0.17% | 56,379,801 |
| 2021-11-01 | 2021-10-28 | 5.412 | 10,156,423 | -76,770 | 0.17% | 54,967,117 |
| 2021-10-29 | 2021-10-27 | 5.302 | 10,233,193 | +112,704 | 0.18% | 54,254,901 |
| 2021-10-28 | 2021-10-26 | 5.326 | 10,120,489 | +14,701 | 0.17% | 53,905,201 |
| 2021-10-27 | 2021-10-25 | 5.290 | 10,105,788 | +6,533 | 0.17% | 53,455,678 |
| 2021-10-26 | 2021-10-22 | 5.302 | 10,099,255 | +32,668 | 0.17% | 53,544,781 |
| 2021-10-25 | 2021-10-21 | 5.363 | 10,066,587 | +11,434 | 0.17% | 53,987,880 |
| 2021-10-22 | 2021-10-20 | 5.608 | 10,055,153 | -75,136 | 0.17% | 56,388,959 |
| 2021-10-21 | 2021-10-19 | 5.779 | 10,130,289 | +151,905 | 0.17% | 58,546,879 |
| 2021-10-20 | 2021-10-18 | 5.596 | 9,978,384 | +84,936 | 0.17% | 55,836,261 |
| 2021-10-19 | 2021-10-15 | 5.694 | 9,893,448 | -437,748 | 0.17% | 56,330,102 |
| 2021-10-18 | 2021-10-12 | 5.486 | 10,331,196 | -282,577 | 0.18% | 56,671,998 |
| 2021-10-15 | 2021-10-11 | 5.363 | 10,613,773 | -409,981 | 0.18% | 56,922,481 |
| 2021-10-12 | 2021-10-08 | 5.241 | 11,023,754 | -14,700 | 0.19% | 57,771,440 |
| 2021-09-30 | 2021-09-28 | 5.510 | 11,038,454 | -138,839 | 0.19% | 60,821,997 |
| 2021-09-29 | 2021-09-27 | 5.326 | 11,177,293 | +73,503 | 0.19% | 59,534,102 |
| 2021-09-28 | 2021-09-24 | 5.596 | 11,103,790 | -80,036 | 0.19% | 62,133,719 |
| 2021-09-27 | 2021-09-23 | 5.559 | 11,183,826 | +276,043 | 0.19% | 62,170,759 |
| 2021-09-17 | 2021-09-15 | 5.608 | 10,907,783 | +42,468 | 0.19% | 61,170,479 |
| 2021-09-16 | 2021-09-14 | 5.510 | 10,865,315 | +534,119 | 0.19% | 59,868,000 |
| 2021-09-15 | 2021-09-13 | 5.669 | 10,331,196 | -115,971 | 0.18% | 58,569,498 |
| 2021-09-14 | 2021-09-10 | 5.804 | 10,447,167 | -21,234 | 0.18% | 60,634,080 |
| 2021-09-13 | 2021-09-09 | 5.755 | 10,468,401 | -316,878 | 0.18% | 60,244,599 |
| 2021-09-10 | 2021-09-08 | 5.963 | 10,785,279 | +78,403 | 0.19% | 64,313,221 |
| 2021-09-09 | 2021-09-07 | 5.988 | 10,706,876 | +164,972 | 0.18% | 64,107,899 |
| 2021-09-08 | 2021-09-06 | 5.963 | 10,541,904 | -223,774 | 0.18% | 62,861,962 |
| 2021-09-07 | 2021-09-03 | 5.939 | 10,765,678 | +530,852 | 0.19% | 63,932,699 |
| 2021-09-06 | 2021-09-02 | 5.853 | 10,234,826 | +351,179 | 0.18% | 59,902,959 |
| 2021-09-03 | 2021-09-01 | 5.608 | 9,883,647 | +24,501 | 0.17% | 55,427,159 |
| 2021-09-02 | 2021-08-31 | 5.828 | 9,859,146 | +49,001 | 0.17% | 57,462,718 |
| 2021-09-01 | 2021-08-30 | 5.877 | 9,810,145 | +37,568 | 0.17% | 57,657,602 |
| 2021-08-31 | 2021-08-27 | 5.534 | 9,772,577 | -1,633 | 0.17% | 54,086,322 |
| 2021-08-30 | 2021-08-26 | 5.620 | 9,774,210 | +176,406 | 0.17% | 54,933,120 |
| 2021-08-27 | 2021-08-25 | 5.914 | 9,597,804 | +86,570 | 0.17% | 56,762,161 |
| 2021-08-26 | 2021-08-24 | 5.755 | 9,511,234 | +98,003 | 0.16% | 54,736,199 |
| 2021-08-25 | 2021-08-23 | 5.767 | 9,413,231 | +160,073 | 0.16% | 54,287,462 |
| 2021-08-24 | 2021-08-20 | 5.596 | 9,253,158 | +21,234 | 0.16% | 51,778,098 |
| 2021-08-23 | 2021-08-19 | 5.632 | 9,231,924 | -93,104 | 0.16% | 51,998,398 |
| 2021-08-20 | 2021-08-18 | 5.718 | 9,325,028 | +161,706 | 0.16% | 53,322,062 |
| 2021-08-19 | 2021-08-17 | 5.730 | 9,163,322 | +352,812 | 0.16% | 52,509,600 |
| 2021-08-18 | 2021-08-16 | 5.865 | 8,810,510 | +65,336 | 0.15% | 51,674,523 |
| 2021-08-17 | 2021-08-13 | 6.061 | 8,745,174 | +1,050,270 | 0.15% | 53,004,601 |
| 2021-08-16 | 2021-08-12 | 6.361 | 7,694,904 | +1,225,043 | 0.13% | 48,948,095 |
| 2021-08-13 | 2021-08-11 | 6.374 | 6,469,861 | +1,262,213 | 0.11% | 41,235,849 |
| 2021-08-12 | 2021-08-10 | 6.436 | 5,207,648 | -28,976 | 0.09% | 33,514,598 |
| 2021-08-11 | 2021-08-09 | 6.349 | 5,236,624 | +38,634 | 0.09% | 33,245,657 |
| 2021-08-10 | 2021-08-06 | 6.684 | 5,197,990 | -935,284 | 0.09% | 34,744,042 |
| 2021-08-09 | 2021-08-05 | 7.069 | 6,133,274 | +189,955 | 0.11% | 43,357,802 |
| 2021-08-06 | 2021-08-04 | 7.107 | 5,943,319 | +33,805 | 0.10% | 42,236,478 |
| 2021-08-05 | 2021-08-03 | 6.659 | 5,909,514 | +563,424 | 0.10% | 39,353,121 |
| 2021-08-04 | 2021-08-02 | 6.361 | 5,346,090 | +53,123 | 0.09% | 34,007,042 |
| 2021-08-03 | 2021-07-30 | 6.175 | 5,292,967 | +368,640 | 0.09% | 32,682,721 |
| 2021-08-02 | 2021-07-29 | 6.063 | 4,924,327 | +16,098 | 0.09% | 29,855,843 |
| 2021-07-30 | 2021-07-28 | 5.877 | 4,908,229 | +9,659 | 0.09% | 28,843,542 |
| 2021-07-29 | 2021-07-27 | 5.727 | 4,898,570 | -143,271 | 0.09% | 28,056,460 |
| 2021-07-28 | 2021-07-26 | 6.063 | 5,041,841 | -17,707 | 0.09% | 30,568,322 |
| 2021-07-27 | 2021-07-23 | 6.150 | 5,059,548 | +25,756 | 0.09% | 31,115,698 |
| 2021-07-26 | 2021-07-22 | 6.349 | 5,033,792 | -22,537 | 0.09% | 31,957,941 |
| 2021-07-23 | 2021-07-21 | 6.386 | 5,056,329 | -16,098 | 0.09% | 32,289,481 |
| 2021-07-22 | 2021-07-20 | 6.026 | 5,072,427 | -160,978 | 0.09% | 30,564,702 |
| 2021-07-21 | 2021-07-19 | 6.063 | 5,233,405 | -25,756 | 0.09% | 31,729,761 |
| 2021-07-20 | 2021-07-16 | 6.088 | 5,259,161 | +37,025 | 0.09% | 32,016,597 |
| 2021-07-19 | 2021-07-15 | 6.150 | 5,222,136 | +61,171 | 0.09% | 32,115,597 |
| 2021-07-16 | 2021-07-14 | 6.212 | 5,160,965 | -400,836 | 0.09% | 32,060,002 |
| 2021-07-15 | 2021-07-13 | 6.224 | 5,561,801 | -489,374 | 0.10% | 34,619,102 |
| 2021-07-14 | 2021-07-12 | 6.038 | 6,051,175 | +407,275 | 0.11% | 36,537,482 |
| 2021-07-13 | 2021-07-09 | 6.001 | 5,643,900 | -1,136,506 | 0.10% | 33,867,962 |
| 2021-07-12 | 2021-07-08 | 5.852 | 6,780,406 | -128,783 | 0.12% | 39,677,037 |
| 2021-07-09 | 2021-07-07 | 6.063 | 6,909,189 | +289,761 | 0.12% | 41,889,919 |
| 2021-07-08 | 2021-07-06 | 6.013 | 6,619,428 | -28,976 | 0.12% | 39,804,159 |
| 2021-07-07 | 2021-07-05 | 6.026 | 6,648,404 | +117,514 | 0.12% | 40,060,998 |
| 2021-07-06 | 2021-07-02 | 5.727 | 6,530,890 | -629,425 | 0.11% | 37,405,539 |
| 2021-07-02 | 2021-06-29 | 5.665 | 7,160,315 | -56,343 | 0.13% | 40,565,758 |
| 2021-06-30 | 2021-06-28 | 5.554 | 7,216,658 | -22,537 | 0.13% | 40,078,022 |
| 2021-06-29 | 2021-06-25 | 5.653 | 7,239,195 | +231,809 | 0.13% | 40,922,702 |
| 2021-06-28 | 2021-06-24 | 5.442 | 7,007,386 | +223,760 | 0.12% | 38,132,281 |
| 2021-06-25 | 2021-06-23 | 5.541 | 6,783,626 | +1,456,854 | 0.12% | 37,588,880 |
| 2021-06-24 | 2021-06-22 | 5.467 | 5,326,772 | +111,075 | 0.09% | 29,119,198 |
| 2021-06-23 | 2021-06-21 | 5.119 | 5,215,697 | -132,003 | 0.09% | 26,697,598 |
| 2021-06-22 | 2021-06-18 | 5.044 | 5,347,700 | +206,053 | 0.09% | 26,974,642 |
| 2021-06-21 | 2021-06-17 | 5.044 | 5,141,647 | +613,327 | 0.09% | 25,935,279 |
| 2021-06-18 | 2021-06-16 | 4.970 | 4,528,320 | +173,857 | 0.08% | 22,504,000 |
| 2021-06-17 | 2021-06-15 | 5.181 | 4,354,463 | -827,429 | 0.08% | 22,559,698 |
| 2021-06-16 | 2021-06-11 | 4.994 | 5,181,892 | -1,540,562 | 0.09% | 25,880,761 |
| 2021-06-15 | 2021-06-10 | 4.883 | 6,722,454 | -349,323 | 0.12% | 32,823,359 |
| 2021-06-11 | 2021-06-09 | 4.597 | 7,071,777 | +127,173 | 0.12% | 32,508,199 |
| 2021-06-10 | 2021-06-08 | 4.460 | 6,944,604 | -196,394 | 0.12% | 30,974,518 |
| 2021-06-09 | 2021-06-07 | 4.622 | 7,140,998 | -175,466 | 0.12% | 33,003,840 |
| 2021-06-08 | 2021-06-04 | 4.460 | 7,316,464 | -3,220 | 0.13% | 32,633,099 |
| 2021-06-07 | 2021-06-03 | 4.448 | 7,319,684 | +70,831 | 0.13% | 32,556,521 |
| 2021-06-04 | 2021-06-02 | 4.584 | 7,248,853 | -280,103 | 0.13% | 33,232,138 |
| 2021-06-03 | 2021-06-01 | 4.696 | 7,528,956 | +90,148 | 0.13% | 35,358,122 |
| 2021-06-02 | 2021-05-31 | 4.854 | 7,438,808 | +4,830 | 0.13% | 36,107,889 |
| 2021-06-01 | 2021-05-28 | 4.778 | 7,433,978 | +414,102 | 0.13% | 35,517,673 |
| 2021-05-31 | 2021-05-27 | 4.841 | 7,019,876 | +207,763 | 0.13% | 33,985,198 |
| 2021-05-28 | 2021-05-26 | 4.803 | 6,812,113 | +34,627 | 0.12% | 32,719,678 |
| 2021-05-27 | 2021-05-25 | 4.651 | 6,777,486 | +11,018 | 0.12% | 31,519,919 |
| 2021-05-26 | 2021-05-24 | 4.676 | 6,766,468 | +188,875 | 0.12% | 31,640,638 |
| 2021-05-25 | 2021-05-21 | 4.727 | 6,577,593 | -121,195 | 0.12% | 31,091,761 |
| 2021-05-24 | 2021-05-20 | 4.600 | 6,698,788 | +58,237 | 0.12% | 30,813,440 |
| 2021-05-21 | 2021-05-18 | 4.562 | 6,640,551 | +36,201 | 0.12% | 30,292,419 |
| 2021-05-20 | 2021-05-17 | 4.473 | 6,604,350 | +604,402 | 0.12% | 29,539,839 |
| 2021-05-18 | 2021-05-14 | 4.409 | 5,999,948 | +1,564,519 | 0.11% | 26,455,279 |
| 2021-05-17 | 2021-05-13 | 4.320 | 4,435,429 | +1,706,177 | 0.08% | 19,162,401 |
| 2021-05-14 | 2021-05-12 | 4.422 | 2,729,252 | +209,337 | 0.05% | 12,068,638 |
| 2021-05-13 | 2021-05-11 | 4.320 | 2,519,915 | +1,599,146 | 0.05% | 10,886,799 |
| 2021-05-12 | 2021-05-10 | 4.371 | 920,769 | -25,183 | 0.02% | 4,024,802 |
| 2021-05-11 | 2021-05-07 | 4.206 | 945,952 | +190,450 | 0.02% | 3,978,620 |
| 2021-05-10 | 2021-05-06 | 4.549 | 755,502 | +17,313 | 0.01% | 3,436,798 |
| 2021-04-30 | 2021-04-28 | 4.803 | 738,189 | +72,403 | 0.01% | 3,545,641 |
| 2021-04-29 | 2021-04-27 | 4.943 | 665,786 | +53,514 | 0.01% | 3,290,938 |
| 2021-04-28 | 2021-04-26 | 4.879 | 612,272 | +20,462 | 0.01% | 2,987,521 |
| 2021-04-27 | 2021-04-23 | 5.019 | 591,810 | -23,610 | 0.01% | 2,970,399 |
| 2021-04-26 | 2021-04-22 | 4.892 | 615,420 | -47,219 | 0.01% | 3,010,702 |
| 2021-04-23 | 2021-04-21 | 5.045 | 662,639 | +20,462 | 0.01% | 3,342,742 |
| 2021-04-22 | 2021-04-20 | 5.019 | 642,177 | +36,201 | 0.01% | 3,223,200 |
| 2021-04-21 | 2021-04-19 | 5.032 | 605,976 | -18,887 | 0.01% | 3,049,201 |
| 2021-04-20 | 2021-04-16 | 4.829 | 624,863 | +77,124 | 0.01% | 3,017,198 |
| 2021-04-19 | 2021-04-15 | 4.778 | 547,739 | -217,207 | 0.01% | 2,616,959 |
| 2021-04-16 | 2021-04-14 | 4.714 | 764,946 | +67,680 | 0.01% | 3,606,119 |
| 2021-04-15 | 2021-04-13 | 4.651 | 697,266 | -73,976 | 0.01% | 3,242,761 |
| 2021-04-14 | 2021-04-12 | 4.765 | 771,242 | +140,083 | 0.01% | 3,675,000 |
| 2021-04-13 | 2021-04-09 | 4.956 | 631,159 | -4,722 | 0.01% | 3,127,799 |
| 2021-04-12 | 2021-04-08 | 4.892 | 635,881 | +291,183 | 0.01% | 3,110,799 |
| 2021-04-09 | 2021-04-07 | 5.134 | 344,698 | -91,290 | 0.01% | 1,769,520 |
| 2021-04-08 | 2021-04-01 | 5.083 | 435,988 | -9,444 | 0.01% | 2,216,001 |
| 2021-04-07 | 2021-03-31 | 4.803 | 445,432 | -18,887 | 0.01% | 2,139,482 |
| 2021-04-01 | 2021-03-30 | 4.841 | 464,319 | +86,568 | 0.01% | 2,247,899 |
| 2021-03-31 | 2021-03-29 | 4.714 | 377,751 | +110,177 | 0.01% | 1,780,799 |
| 2021-03-30 | 2021-03-26 | 4.803 | 267,574 | +22,036 | 0.00% | 1,285,201 |
| 2021-03-29 | 2021-03-25 | 4.702 | 245,538 | -20,462 | 0.00% | 1,154,399 |
| 2021-03-26 | 2021-03-24 | 4.740 | 266,000 | -725,597 | 0.00% | 1,260,741 |
| 2021-03-25 | 2021-03-23 | 4.956 | 991,597 | +56,663 | 0.02% | 4,914,000 |
| 2021-03-24 | 2021-03-22 | 5.273 | 934,934 | -585,515 | 0.02% | 4,930,199 |
| 2021-03-23 | 2021-03-19 | 5.006 | 1,520,449 | +75,551 | 0.03% | 7,612,082 |
| 2021-03-22 | 2021-03-18 | 5.070 | 1,444,898 | +17,313 | 0.03% | 7,325,638 |
| 2021-03-19 | 2021-03-17 | 5.045 | 1,427,585 | +1,392,958 | 0.03% | 7,201,581 |
| 2021-03-18 | 2021-03-16 | 5.159 | 34,627 | -11,018 | 0.00% | 178,639 |
| 2021-03-17 | 2021-03-15 | 4.981 | 45,645 | +45,645 | 0.00% | 227,360 |
| 2019-05-30 | 2019-05-28 | 2.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy