History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.440 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.270 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.300 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.280 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.300 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.340 0 +0
2025-09-16 2025-09-12 1.360 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.320 0 +0
2025-09-11 2025-09-09 1.330 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.390 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.270 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.260 0 +0
2025-09-02 2025-08-29 1.270 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.210 0 +0
2025-08-28 2025-08-26 1.240 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.240 0 +0
2025-08-21 2025-08-19 1.200 0 +0
2025-08-20 2025-08-18 1.220 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.230 0 +0
2025-08-13 2025-08-11 1.271 0 +0
2025-08-12 2025-08-08 1.250 0 +0
2025-08-11 2025-08-07 1.250 0 +0
2025-08-08 2025-08-06 1.260 0 +0
2025-08-07 2025-08-05 1.260 0 +0
2025-08-06 2025-08-04 1.250 0 +0
2025-08-05 2025-08-01 1.250 0 +0
2025-08-04 2025-07-31 1.281 0 +0
2025-08-01 2025-07-30 1.322 0 +0
2025-07-31 2025-07-29 1.342 0 +0
2025-07-30 2025-07-28 1.332 0 +0
2025-07-29 2025-07-25 1.322 0 +0
2025-07-28 2025-07-24 1.363 0 +0
2025-07-25 2025-07-23 1.322 0 +0
2025-07-24 2025-07-22 1.373 0 +0
2025-07-23 2025-07-21 1.332 0 +0
2025-07-22 2025-07-18 1.322 0 +0
2025-07-21 2025-07-17 1.322 0 +0
2025-07-18 2025-07-16 1.342 0 +0
2025-07-17 2025-07-15 1.322 0 +0
2025-07-16 2025-07-14 1.332 0 +0
2025-07-15 2025-07-11 1.332 0 +0
2025-07-14 2025-07-10 1.373 0 +0
2025-07-11 2025-07-09 1.404 0 +0
2025-07-10 2025-07-08 1.455 0 +0
2025-07-09 2025-07-07 1.435 0 +0
2025-07-08 2025-07-04 1.414 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.199 0 +0
2025-07-03 2025-06-30 1.178 0 +0
2025-07-02 2025-06-27 1.127 0 +0
2025-06-30 2025-06-26 1.096 0 +0
2025-06-27 2025-06-25 1.066 0 +0
2025-06-26 2025-06-24 1.045 0 +0
2025-06-25 2025-06-23 1.004 0 +0
2025-06-24 2025-06-20 1.004 0 +0
2025-06-23 2025-06-19 1.035 0 +0
2025-06-20 2025-06-18 1.086 0 +0
2025-06-19 2025-06-17 1.086 0 +0
2025-06-18 2025-06-16 1.117 0 +0
2025-06-17 2025-06-13 1.117 0 +0
2025-06-16 2025-06-12 1.117 0 +0
2025-06-13 2025-06-11 1.127 0 +0
2025-06-12 2025-06-10 1.127 0 +0
2025-06-11 2025-06-09 1.107 0 +0
2025-06-10 2025-06-06 1.086 0 +0
2025-06-09 2025-06-05 1.015 0 +0
2025-06-06 2025-06-04 1.056 0 +0
2025-06-05 2025-06-03 0.933 0 +0
2025-06-04 2025-06-02 0.971 0 +0
2025-06-03 2025-05-30 1.024 0 +0
2025-06-02 2025-05-29 1.045 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 1.024 0 +0
2025-05-28 2025-05-26 1.014 0 +0
2025-05-27 2025-05-23 1.014 0 +0
2025-05-26 2025-05-22 1.024 0 +0
2025-05-23 2025-05-21 1.035 0 +0
2025-05-22 2025-05-20 1.003 0 +0
2025-05-21 2025-05-19 1.003 0 +0
2025-05-20 2025-05-16 0.992 0 +0
2025-05-19 2025-05-15 0.992 0 +0
2025-05-16 2025-05-14 1.014 0 +0
2025-05-15 2025-05-13 0.971 0 +0
2025-05-14 2025-05-12 0.992 0 +0
2025-05-13 2025-05-09 0.982 0 +0
2025-05-12 2025-05-08 0.982 0 +0
2025-05-09 2025-05-07 0.992 0 +0
2025-05-08 2025-05-06 0.971 0 +0
2025-05-07 2025-05-02 0.971 0 +0
2025-05-06 2025-04-30 0.971 0 +0
2025-05-02 2025-04-29 0.971 0 +0
2025-04-30 2025-04-28 0.971 0 +0
2025-04-29 2025-04-25 0.971 0 +0
2025-04-28 2025-04-24 0.982 0 +0
2025-04-25 2025-04-23 0.971 0 +0
2025-04-24 2025-04-22 0.961 0 +0
2025-04-23 2025-04-17 0.919 0 +0
2025-04-22 2025-04-16 0.908 0 +0
2025-04-17 2025-04-15 0.950 0 +0
2025-04-16 2025-04-14 0.950 0 +0
2025-04-15 2025-04-11 0.929 0 +0
2025-04-14 2025-04-10 0.929 0 +0
2025-04-11 2025-04-09 0.908 0 +0
2025-04-10 2025-04-08 0.908 0 +0
2025-04-09 2025-04-07 0.887 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.035 0 +0
2025-04-03 2025-04-01 1.035 0 +0
2025-04-02 2025-03-31 1.003 0 +0
2025-04-01 2025-03-28 1.014 0 +0
2025-03-31 2025-03-27 1.014 0 +0
2025-03-28 2025-03-26 1.014 0 +0
2025-03-27 2025-03-25 1.014 0 +0
2025-03-26 2025-03-24 1.035 0 +0
2025-03-25 2025-03-21 1.024 0 +0
2025-03-24 2025-03-20 1.056 0 +0
2025-03-21 2025-03-19 1.098 0 +0
2025-03-20 2025-03-18 1.098 0 +0
2025-03-19 2025-03-17 1.087 0 +0
2025-03-18 2025-03-14 1.035 0 +0
2025-03-17 2025-03-13 0.992 0 +0
2025-03-14 2025-03-12 0.992 0 +0
2025-03-13 2025-03-11 1.024 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.066 0 +0
2025-03-10 2025-03-06 1.024 0 +0
2025-03-07 2025-03-05 0.982 0 +0
2025-03-06 2025-03-04 0.961 0 +0
2025-03-05 2025-03-03 1.066 0 +0
2025-03-04 2025-02-28 0.845 0 +0
2025-03-03 2025-02-27 0.887 0 +0
2025-02-28 2025-02-26 0.887 0 +0
2025-02-27 2025-02-25 0.866 0 +0
2025-02-26 2025-02-24 0.897 0 +0
2025-02-25 2025-02-21 0.855 0 +0
2025-02-24 2025-02-20 0.855 0 +0
2025-02-21 2025-02-19 0.866 0 +0
2025-02-20 2025-02-18 0.855 0 +0
2025-02-19 2025-02-17 0.866 0 +0
2025-02-18 2025-02-14 0.845 0 +0
2025-02-17 2025-02-13 0.823 0 +0
2025-02-14 2025-02-12 0.834 0 +0
2025-02-13 2025-02-11 0.834 0 +0
2025-02-12 2025-02-10 0.845 0 +0
2025-02-11 2025-02-07 0.845 0 +0
2025-02-10 2025-02-06 0.823 0 +0
2025-02-07 2025-02-05 0.813 0 +0
2025-02-06 2025-02-04 0.802 0 +0
2025-02-05 2025-02-03 0.781 0 +0
2025-02-04 2025-01-28 0.834 0 +0
2025-02-03 2025-01-24 0.823 0 +0
2025-01-27 2025-01-23 0.802 0 +0
2025-01-24 2025-01-22 0.823 0 +0
2025-01-23 2025-01-21 0.813 0 +0
2025-01-22 2025-01-20 0.823 0 +0
2025-01-21 2025-01-17 0.813 0 +0
2025-01-20 2025-01-16 0.813 0 +0
2025-01-17 2025-01-15 0.802 0 +0
2025-01-16 2025-01-14 0.781 0 +0
2025-01-15 2025-01-13 0.760 0 +0
2025-01-14 2025-01-10 0.781 0 +0
2025-01-13 2025-01-09 0.792 0 +0
2025-01-10 2025-01-08 0.802 0 +0
2025-01-09 2025-01-07 0.802 0 +0
2025-01-08 2025-01-06 0.802 0 +0
2025-01-07 2025-01-03 0.802 0 +0
2025-01-06 2025-01-02 0.813 0 +0
2025-01-03 2024-12-31 0.834 0 +0
2025-01-02 2024-12-27 0.813 0 +0
2024-12-30 2024-12-24 0.823 0 +0
2024-12-27 2024-12-20 0.823 0 +0
2024-12-23 2024-12-19 0.834 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.855 0 +0
2024-12-18 2024-12-16 0.887 0 +0
2024-12-17 2024-12-13 0.876 0 +0
2024-12-16 2024-12-12 0.897 0 +0
2024-12-13 2024-12-11 0.897 0 +0
2024-12-12 2024-12-10 0.866 0 +0
2024-12-11 2024-12-09 0.876 0 +0
2024-12-10 2024-12-06 0.866 0 +0
2024-12-09 2024-12-05 0.855 0 +0
2024-12-06 2024-12-04 0.855 0 +0
2024-12-05 2024-12-03 0.855 0 +0
2024-12-04 2024-12-02 0.845 0 +0
2024-12-03 2024-11-29 0.845 0 +0
2024-12-02 2024-11-28 0.845 0 +0
2024-11-29 2024-11-27 0.855 0 +0
2024-11-28 2024-11-26 0.834 0 +0
2024-11-27 2024-11-25 0.823 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.855 0 +0
2024-11-22 2024-11-20 0.855 0 +0
2024-11-21 2024-11-19 0.845 0 +0
2024-11-20 2024-11-18 0.834 0 +0
2024-11-19 2024-11-15 0.823 0 +0
2024-11-18 2024-11-14 0.834 0 -4,759,630
2024-11-15 2024-11-13 0.855 4,759,630 -179,967 0.06% 4,070,230
2024-11-14 2024-11-12 0.855 4,939,597 +3,789 0.06% 4,224,130
2024-11-13 2024-11-11 0.887 4,935,808 +96,614 0.06% 4,377,219
2024-11-12 2024-11-08 0.887 4,839,194 +140,185 0.06% 4,291,539
2024-11-11 2024-11-07 0.897 4,699,009 +301,207 0.06% 4,216,828
2024-11-08 2024-11-06 0.908 4,397,802 +43,571 0.06% 3,992,959
2024-11-07 2024-11-05 0.929 4,354,231 -77,670 0.05% 4,045,338
2024-11-06 2024-11-04 0.908 4,431,901 +22,733 0.06% 4,023,919
2024-11-05 2024-11-01 0.908 4,409,168 -280,370 0.06% 4,003,279
2024-11-04 2024-10-31 0.929 4,689,538 +106,086 0.06% 4,356,858
2024-11-01 2024-10-30 0.919 4,583,452 -18,944 0.06% 4,209,909
2024-10-31 2024-10-29 0.940 4,602,396 -1,577,374 0.06% 4,324,488
2024-10-30 2024-10-28 0.971 6,179,770 -642,198 0.08% 6,002,344
2024-10-29 2024-10-25 1.014 6,821,968 +731,234 0.09% 6,914,195
2024-10-28 2024-10-24 0.908 6,090,734 +24,627 0.08% 5,530,047
2024-10-25 2024-10-23 0.919 6,066,107 -1,689,778 0.08% 5,571,730
2024-10-24 2024-10-22 0.876 7,755,885 +274,177 0.10% 6,796,263
2024-10-23 2024-10-21 0.866 7,481,708 +96,614 0.09% 6,477,021
2024-10-22 2024-10-18 0.866 7,385,094 +1,178,310 0.09% 6,393,381
2024-10-21 2024-10-17 0.834 6,206,784 -896,047 0.08% 5,176,717
2024-10-18 2024-10-16 0.855 7,102,831 -712,290 0.09% 6,074,034
2024-10-17 2024-10-15 0.845 7,815,121 -394,033 0.10% 6,600,646
2024-10-16 2024-10-14 0.908 8,209,154 -859,207 0.10% 7,453,454
2024-10-15 2024-10-10 0.940 9,068,361 +750,178 0.12% 8,520,783
2024-10-14 2024-10-09 0.919 8,318,183 -447,076 0.11% 7,640,265
2024-10-10 2024-10-08 0.971 8,765,259 -1,365,686 0.11% 8,513,601
2024-10-09 2024-10-07 1.172 10,130,945 -852,475 0.13% 11,872,267
2024-10-08 2024-10-04 1.087 10,983,420 +631,421 0.14% 11,943,608
2024-10-07 2024-10-03 1.003 10,351,999 -797,523 0.13% 10,382,658
2024-10-04 2024-10-02 1.035 11,149,522 -225,307 0.14% 11,535,676
2024-10-03 2024-09-30 1.014 11,374,829 +4,033,156 0.15% 11,528,607
2024-10-02 2024-09-27 0.971 7,341,673 +2,686,244 0.09% 7,130,887
2024-09-30 2024-09-26 0.950 4,655,429 -66,304 0.06% 4,423,468
2024-09-27 2024-09-25 0.929 4,721,733 -119,346 0.06% 4,386,770
2024-09-26 2024-09-24 0.929 4,841,079 +4,122,191 0.06% 4,497,649
2024-09-25 2024-09-23 0.866 718,888 -145,129 0.01% 622,352
2024-09-24 2024-09-20 0.908 864,017 -92,825 0.01% 784,479
2024-09-23 2024-09-19 0.834 956,842 -54,937 0.01% 798,046
2024-09-20 2024-09-17 0.771 1,011,779 -22,733 0.01% 779,775
2024-09-19 2024-09-16 0.750 1,034,512 -198,911 0.01% 775,451
2024-09-17 2024-09-13 0.739 1,233,423 +9,472 0.02% 911,530
2024-09-16 2024-09-12 0.760 1,223,951 +117,452 0.02% 930,373
2024-09-13 2024-09-11 0.707 1,106,499 -11,366 0.01% 782,684
2024-09-12 2024-09-10 0.718 1,117,865 +37,888 0.01% 802,526
2024-09-11 2024-09-09 0.728 1,079,977 +92,825 0.01% 786,727
2024-09-09 2024-09-04 0.781 987,152 +524,746 0.01% 771,217
2024-09-05 2024-09-03 0.792 462,406 -51,149 0.01% 366,139
2024-09-04 2024-09-02 0.781 513,555 -2,089,346 0.01% 401,217
2024-09-03 2024-08-30 0.802 2,602,901 -22,732 0.03% 2,088,488
2024-09-02 2024-08-29 0.792 2,625,633 -51,149 0.03% 2,079,007
2024-08-30 2024-08-28 0.771 2,676,782 -1,017,287 0.03% 2,062,987
2024-08-29 2024-08-27 0.802 3,694,069 -200,805 0.05% 2,964,008
2024-08-28 2024-08-26 0.792 3,894,874 +998,343 0.05% 3,084,007
2024-08-27 2024-08-23 0.781 2,896,531 +189,439 0.04% 2,262,927
2024-08-26 2024-08-22 0.792 2,707,092 -206,489 0.03% 2,143,507
2024-08-23 2024-08-21 0.823 2,913,581 -73,881 0.04% 2,399,288
2024-08-22 2024-08-20 0.823 2,987,462 -642,198 0.04% 2,460,128
2024-08-21 2024-08-19 0.845 3,629,660 -49,254 0.05% 3,065,608
2024-08-20 2024-08-16 0.855 3,678,914 -871,419 0.05% 3,146,048
2024-08-19 2024-08-15 0.855 4,550,333 -714,185 0.06% 3,891,248
2024-08-16 2024-08-14 0.876 5,264,518 -524,746 0.07% 4,613,148
2024-08-15 2024-08-13 0.897 5,789,264 +1,074,119 0.07% 5,195,209
2024-08-14 2024-08-12 0.943 4,715,145 +75,776 0.06% 4,448,472
2024-08-13 2024-08-09 0.954 4,639,369 -1,782,615 0.06% 4,427,292
2024-08-12 2024-08-08 0.954 6,421,984 -239,190,057 0.08% 6,128,419
2024-08-09 2024-08-07 0.965 245,612,041 -190,238 3.22% 237,047,960
2024-08-08 2024-08-06 0.922 245,802,279 -1,476,353 3.23% 226,569,472
2024-08-07 2024-08-05 0.922 247,278,632 +822,873 3.25% 227,930,308
2024-08-06 2024-08-02 0.943 246,455,759 -971,942 3.24% 232,517,040
2024-08-05 2024-08-01 0.965 247,427,701 -184,428 3.25% 238,800,311
2024-08-02 2024-07-31 0.965 247,612,129 +1,396,642 3.25% 238,978,308
2024-08-01 2024-07-30 0.954 246,215,487 -296,934 3.23% 234,960,361
2024-07-31 2024-07-29 0.976 246,512,421 -18,443 3.24% 240,590,169
2024-07-30 2024-07-26 0.987 246,530,864 +298,778 3.24% 243,281,594
2024-07-29 2024-07-25 0.976 246,232,086 -167,832 3.23% 240,316,569
2024-07-26 2024-07-24 0.987 246,399,918 +7,378 3.24% 243,152,373
2024-07-25 2024-07-23 0.998 246,392,540 -1,359,255 3.24% 245,817,017
2024-07-24 2024-07-22 1.041 247,751,795 +1,302,081 3.25% 257,919,753
2024-07-23 2024-07-19 1.084 246,449,714 -320,910 3.24% 267,254,410
2024-07-22 2024-07-18 1.106 246,770,624 -15,121,522 3.24% 272,954,459
2024-07-19 2024-07-17 1.095 261,892,146 -153,077 3.44% 286,840,460
2024-07-18 2024-07-16 1.106 262,045,223 +3,688 3.44% 289,849,784
2024-07-17 2024-07-15 1.106 262,041,535 -199,185 3.44% 289,845,704
2024-07-16 2024-07-12 1.106 262,240,720 -16,599 3.44% 290,066,024
2024-07-15 2024-07-11 1.095 262,257,319 -147,544 3.44% 287,240,420
2024-07-12 2024-07-10 1.063 262,404,863 +2,863,829 3.45% 278,865,325
2024-07-11 2024-07-09 1.084 259,541,034 -4,381,938 3.41% 281,450,868
2024-07-10 2024-07-08 1.074 263,922,972 -4,088,831 3.47% 283,340,691
2024-07-09 2024-07-05 1.084 268,011,803 -343,041 3.52% 290,636,719
2024-07-08 2024-07-04 1.106 268,354,844 -410,868 3.52% 296,828,893
2024-07-05 2024-07-03 1.117 268,765,712 -774,609 3.53% 300,197,899
2024-07-04 2024-07-02 1.084 269,540,321 +2,589,030 3.54% 292,294,271
2024-07-03 2024-06-28 1.095 266,951,291 -3,268,114 3.51% 292,381,548
2024-07-02 2024-06-27 1.095 270,219,405 -4,693,763 3.55% 295,960,988
2024-06-28 2024-06-26 1.117 274,913,168 -3,225,695 3.61% 307,064,301
2024-06-27 2024-06-25 1.117 278,138,863 -870,353 3.65% 310,667,242
2024-06-26 2024-06-24 1.117 279,009,216 -4,736,182 3.66% 311,639,383
2024-06-25 2024-06-21 1.160 283,745,398 -971,183 3.73% 329,237,402
2024-06-24 2024-06-20 1.193 284,716,581 -1,868,282 3.74% 339,626,842
2024-06-21 2024-06-19 1.193 286,584,863 -114,347 3.76% 341,855,440
2024-06-20 2024-06-18 1.182 286,699,210 -1,418,273 3.77% 338,882,823
2024-06-19 2024-06-17 1.204 288,117,483 -2,006,607 3.78% 346,808,036
2024-06-18 2024-06-14 1.236 290,124,090 +215,784 3.81% 358,661,867
2024-06-17 2024-06-13 1.236 289,908,306 +1,717,051 3.81% 358,395,107
2024-06-14 2024-06-12 1.225 288,191,255 -115,986 3.79% 353,147,229
2024-06-13 2024-06-11 1.225 288,307,241 +6,882,499 3.79% 353,289,358
2024-06-12 2024-06-07 1.258 281,424,742 +8,049,886 3.70% 354,011,058
2024-06-11 2024-06-06 1.171 273,374,856 +2,352,917 3.59% 320,168,709
2024-06-07 2024-06-05 1.193 271,021,939 -1,844,307 3.56% 323,291,060
2024-06-06 2024-06-04 1.171 272,866,246 -3,772,085 3.58% 319,573,039
2024-06-05 2024-06-03 1.233 276,638,331 -3,078,150 3.63% 340,977,398
2024-06-04 2024-05-31 1.233 279,716,481 +3,889,880 3.67% 344,771,448
2024-06-03 2024-05-30 1.266 275,826,601 -6,385,800 3.71% 349,165,445
2024-05-31 2024-05-29 1.277 282,212,401 +2,750,237 3.80% 360,382,914
2024-05-30 2024-05-28 1.277 279,462,164 +2,847,060 3.76% 356,870,884
2024-05-29 2024-05-27 1.288 276,615,104 +6,160,632 3.72% 356,306,822
2024-05-28 2024-05-24 1.277 270,454,472 +181,912 3.64% 345,368,135
2024-05-27 2024-05-23 1.288 270,272,560 -1,019,681 3.63% 348,137,016
2024-05-24 2024-05-22 1.333 271,292,241 +819,133 3.65% 361,500,479
2024-05-23 2024-05-21 1.299 270,473,108 +2,289,209 3.64% 351,398,749
2024-05-22 2024-05-20 1.355 268,183,899 +1,230,156 3.61% 363,314,549
2024-05-21 2024-05-17 1.333 266,953,743 +1,540,233 3.59% 355,719,374
2024-05-20 2024-05-16 1.321 265,413,510 +411,795 3.57% 350,719,768
2024-05-17 2024-05-14 1.310 265,001,715 -879,598 3.56% 347,232,966
2024-05-16 2024-05-13 1.344 265,881,313 +4,278,104 3.58% 357,242,766
2024-05-14 2024-05-10 1.321 261,603,209 -588,963 3.52% 345,684,802
2024-05-13 2024-05-09 1.277 262,192,172 +2,060,468 3.53% 334,817,246
2024-05-10 2024-05-08 1.221 260,131,704 -298,984 3.50% 317,743,174
2024-05-09 2024-05-07 1.255 260,430,688 +217,934 3.50% 326,784,057
2024-05-08 2024-05-06 1.277 260,212,754 +715,033 3.50% 332,289,546
2024-05-07 2024-05-03 1.244 259,497,721 +279,179 3.49% 322,731,851
2024-05-06 2024-05-02 1.255 259,218,542 -342,211 3.49% 325,263,076
2024-05-03 2024-04-30 1.221 259,560,753 +1,927,179 3.49% 317,045,774
2024-05-02 2024-04-29 1.233 257,633,574 +506,112 3.46% 317,552,616
2024-04-30 2024-04-26 1.210 257,127,462 -1,667,826 3.46% 311,218,367
2024-04-29 2024-04-25 1.177 258,795,288 +30,618 3.48% 304,615,844
2024-04-26 2024-04-24 1.166 258,764,670 -895,150 3.48% 301,706,410
2024-04-25 2024-04-23 1.155 259,659,820 +533,128 3.49% 299,866,775
2024-04-24 2024-04-22 1.155 259,126,692 -115,271 3.48% 299,251,095
2024-04-23 2024-04-19 1.155 259,241,963 -244,951 3.49% 299,384,215
2024-04-22 2024-04-18 1.144 259,486,914 +547,537 3.49% 296,785,681
2024-04-19 2024-04-17 1.177 258,939,377 +7,204 3.48% 304,785,444
2024-04-18 2024-04-16 1.155 258,932,173 +4,459,544 3.48% 299,026,456
2024-04-17 2024-04-15 1.177 254,472,629 -4,483,456 3.42% 299,527,844
2024-04-16 2024-04-12 1.199 258,956,085 -2,503,540 3.48% 310,556,150
2024-04-15 2024-04-11 1.277 261,459,625 -162,100 3.52% 333,881,790
2024-04-12 2024-04-10 1.277 261,621,725 +128,335 3.52% 334,088,790
2024-04-11 2024-04-09 1.233 261,493,390 +772,676 3.52% 322,310,128
2024-04-10 2024-04-08 1.210 260,720,714 +322,398 3.51% 315,567,517
2024-04-09 2024-04-05 1.210 260,398,316 -12,687,004 3.50% 315,177,298
2024-04-08 2024-04-03 1.221 273,085,320 -3,159,143 3.67% 333,565,632
2024-04-05 2024-04-02 1.221 276,244,463 -1,073,461 3.72% 337,424,432
2024-04-03 2024-03-28 1.233 277,317,924 -5,403 3.73% 341,815,048
2024-04-02 2024-03-27 1.210 277,323,327 -230,542 3.73% 335,662,757
2024-03-28 2024-03-26 1.221 277,553,869 +740,255 3.73% 339,023,833
2024-03-27 2024-03-25 1.244 276,813,614 +12,497,888 3.72% 344,267,263
2024-03-26 2024-03-22 1.244 264,315,726 -936,846 3.55% 328,723,903
2024-03-25 2024-03-21 1.288 265,252,572 -15,309 3.57% 341,670,790
2024-03-21 2024-03-19 1.288 265,267,881 -911,361 3.57% 341,690,509
2024-03-20 2024-03-18 1.299 266,179,242 +21,613 3.58% 345,820,157
2024-03-19 2024-03-15 1.288 266,157,629 -1,876,754 3.58% 342,836,590
2024-03-18 2024-03-14 1.266 268,034,383 -18,261,433 3.60% 339,301,374
2024-03-15 2024-03-13 1.277 286,295,816 -5,662,684 3.85% 365,597,401
2024-03-14 2024-03-12 1.299 291,958,500 -5,277,246 3.93% 379,312,578
2024-03-13 2024-03-11 1.277 297,235,746 -7,175,743 4.00% 379,567,602
2024-03-12 2024-03-08 1.233 304,411,489 -8,964,042 4.09% 375,209,889
2024-03-11 2024-03-07 1.210 313,375,531 -2,507,142 4.21% 379,299,123
2024-03-08 2024-03-06 1.266 315,882,673 +1,837,136 4.25% 399,871,926
2024-03-07 2024-03-05 1.177 314,045,537 -4,356,003 4.22% 369,648,331
2024-03-06 2024-03-04 1.188 318,401,540 -1,494,290 4.28% 378,311,197
2024-03-05 2024-03-01 1.177 319,895,830 -3,935,928 4.30% 376,534,437
2024-03-04 2024-02-29 1.210 323,831,758 -7,719,549 4.36% 391,954,986
2024-03-01 2024-02-28 1.221 331,551,307 -2,157,727 4.46% 404,980,104
2024-02-29 2024-02-27 1.244 333,709,034 -1,410,268 4.49% 415,026,898
2024-02-28 2024-02-26 1.233 335,119,302 +1,448,398 4.51% 413,059,562
2024-02-27 2024-02-23 1.221 333,670,904 -2,638,623 4.49% 407,569,129
2024-02-26 2024-02-22 1.255 336,309,527 -3,378,806 4.52% 421,995,551
2024-02-23 2024-02-21 1.221 339,688,333 -3,196,541 4.57% 414,919,240
2024-02-22 2024-02-20 1.210 342,884,874 -1,646,213 4.61% 415,016,232
2024-02-21 2024-02-19 1.177 344,531,087 -1,874,953 4.63% 405,531,448
2024-02-20 2024-02-16 1.188 346,406,040 -452,572 4.66% 411,584,956
2024-02-19 2024-02-15 1.122 346,858,612 -747,459 4.66% 389,012,999
2024-02-16 2024-02-14 1.133 347,606,071 -2,876,370 4.67% 393,711,212
2024-02-15 2024-02-09 1.155 350,482,441 -4,684,656 4.71% 404,752,801
2024-02-14 2024-02-07 1.188 355,167,097 -3,384,282 4.78% 421,994,472
2024-02-08 2024-02-06 1.188 358,551,379 -3,998,460 4.82% 426,015,532
2024-02-07 2024-02-05 1.155 362,549,839 -3,249,198 4.88% 418,688,772
2024-02-06 2024-02-02 1.210 365,799,037 -2,282,004 4.92% 442,750,759
2024-02-05 2024-02-01 1.221 368,081,041 -1,304,002 4.95% 449,600,093
2024-02-02 2024-01-31 1.210 369,385,043 -2,170,916 4.97% 447,091,139
2024-02-01 2024-01-30 1.244 371,555,959 -2,134,313 5.00% 462,096,322
2024-01-31 2024-01-29 1.277 373,690,272 -1,503,925 5.03% 477,199,402
2024-01-30 2024-01-26 1.333 375,194,197 -1,923,583 5.05% 499,951,202
2024-01-29 2024-01-25 1.355 377,117,780 -501,797 5.07% 510,889,642
2024-01-26 2024-01-24 1.321 377,619,577 -1,083,417 5.08% 498,989,861
2024-01-25 2024-01-23 1.266 378,702,994 -1,715,708 5.09% 479,395,384
2024-01-24 2024-01-22 1.255 380,418,702 -3,712,084 5.12% 477,343,003
2024-01-23 2024-01-19 1.310 384,130,786 -3,534,837 5.17% 503,328,336
2024-01-22 2024-01-18 1.355 387,665,623 -4,416,180 5.21% 525,179,034
2024-01-19 2024-01-17 1.344 392,081,803 -2,307,827 5.27% 526,807,944
2024-01-18 2024-01-16 1.444 394,389,630 +133,282 5.30% 569,323,483
2024-01-17 2024-01-15 1.444 394,256,348 +163,597 5.30% 569,131,083
2024-01-16 2024-01-12 1.444 394,092,751 -399,846 5.30% 568,894,922
2024-01-15 2024-01-11 1.477 394,492,597 -630,073 5.31% 582,613,786
2024-01-12 2024-01-10 1.466 395,122,670 +495,015 5.31% 579,156,770
2024-01-11 2024-01-09 1.466 394,627,655 -104,464 5.31% 578,431,195
2024-01-10 2024-01-08 1.477 394,732,119 -93,657 5.31% 582,967,529
2024-01-09 2024-01-05 1.521 394,825,776 -59,437 5.31% 600,642,866
2024-01-08 2024-01-04 1.521 394,885,213 -331,404 5.31% 600,733,286
2024-01-05 2024-01-03 1.510 395,216,617 +49,299 5.32% 596,848,852
2024-01-04 2024-01-02 1.510 395,167,318 +56,450 5.31% 596,774,402
2024-01-03 2023-12-29 1.588 395,110,868 -679,018 5.31% 627,401,094
2024-01-02 2023-12-28 1.621 395,789,886 +8,825 5.32% 641,664,195
2023-12-29 2023-12-27 1.543 395,781,061 -432,266 5.32% 610,885,852
2023-12-28 2023-12-22 1.521 396,213,327 -963,592 5.33% 602,753,728
2023-12-27 2023-12-21 1.510 397,176,919 -304,388 5.34% 599,809,264
2023-12-22 2023-12-20 1.444 397,481,307 -246,751 5.35% 573,786,492
2023-12-21 2023-12-19 1.432 397,728,058 -91,518 5.35% 569,726,208
2023-12-20 2023-12-18 1.466 397,819,576 -235,330 5.35% 583,109,799
2023-12-19 2023-12-15 1.455 398,054,906 +265,663 5.35% 579,034,626
2023-12-18 2023-12-14 1.421 397,789,243 +572,594 5.35% 565,396,691
2023-12-15 2023-12-13 1.388 397,216,649 -405,249 5.34% 551,350,426
2023-12-14 2023-12-12 1.399 397,621,898 +277,370 5.35% 556,328,229
2023-12-13 2023-12-11 1.399 397,344,528 -365,625 5.34% 555,940,150
2023-12-12 2023-12-08 1.421 397,710,153 +192,719 5.35% 565,284,277
2023-12-11 2023-12-07 1.399 397,517,434 -242,451 5.35% 556,182,070
2023-12-08 2023-12-06 1.432 397,759,885 -36,022 5.35% 569,771,799
2023-12-07 2023-12-05 1.410 397,795,907 +344,012 5.35% 560,988,928
2023-12-06 2023-12-04 1.410 397,451,895 -295,382 5.35% 560,503,787
2023-12-05 2023-12-01 1.432 397,747,277 +730,925 5.35% 569,753,739
2023-12-04 2023-11-30 1.455 397,016,352 +16,735,895 5.34% 577,523,883
2023-12-01 2023-11-29 1.510 380,280,457 +999,614 5.11% 574,292,539
2023-11-30 2023-11-28 1.599 379,280,843 -305,727 5.10% 606,476,054
2023-11-29 2023-11-27 1.643 379,586,570 -502,509 5.11% 623,825,053
2023-11-28 2023-11-24 1.666 380,089,079 +5,709,226 5.11% 633,092,121
2023-11-27 2023-11-23 1.688 374,379,853 +6,338,099 5.04% 631,897,032
2023-11-24 2023-11-22 1.677 368,041,754 -145,890 4.95% 617,112,435
2023-11-23 2023-11-21 1.688 368,187,644 -549,338 4.95% 621,445,512
2023-11-22 2023-11-20 1.677 368,736,982 +275,569 4.96% 618,278,155
2023-11-21 2023-11-17 1.632 368,461,413 -7,200,829 4.96% 601,450,107
2023-11-20 2023-11-16 1.677 375,662,242 +8,220,257 5.05% 629,890,055
2023-11-17 2023-11-15 1.710 367,441,985 +1,075,256 4.94% 628,347,306
2023-11-16 2023-11-14 1.588 366,366,729 -5,583,434 4.93% 581,757,945
2023-11-15 2023-11-13 1.543 371,950,163 +4,727,008 5.00% 574,102,994
2023-11-14 2023-11-10 1.555 367,223,155 -189,106 4.94% 570,884,631
2023-11-13 2023-11-09 1.577 367,412,261 +731,250 4.94% 579,338,310
2023-11-10 2023-11-08 1.632 366,681,011 +120,165 4.93% 598,543,906
2023-11-09 2023-11-07 1.599 366,560,846 -322,403 4.93% 586,136,578
2023-11-08 2023-11-06 1.610 366,883,249 -506,123 4.93% 590,726,079
2023-11-07 2023-11-03 1.577 367,389,372 +297,183 4.94% 579,302,218
2023-11-06 2023-11-02 1.543 367,092,189 +857,328 4.94% 566,604,739
2023-11-03 2023-11-01 1.543 366,234,861 -360,222 4.93% 565,281,458
2023-11-02 2023-10-31 1.521 366,595,083 +456,901 4.93% 557,695,912
2023-11-01 2023-10-30 1.566 366,138,182 +6,494,475 4.92% 573,263,633
2023-10-31 2023-10-27 1.566 359,643,707 +1,826,324 4.84% 563,095,214
2023-10-30 2023-10-26 1.543 357,817,383 +302,586 4.81% 552,289,127
2023-10-27 2023-10-25 1.588 357,514,797 +7,834,639 4.81% 567,701,860
2023-10-26 2023-10-24 1.643 349,680,158 +2,480,126 4.70% 574,675,872
2023-10-25 2023-10-20 1.599 347,200,032 +4,328,963 4.67% 555,178,331
2023-10-24 2023-10-19 1.621 342,871,069 -1,894,766 4.61% 555,870,921
2023-10-20 2023-10-18 1.699 344,765,835 +3,063,376 4.64% 585,741,387
2023-10-19 2023-10-17 1.732 341,702,459 +7,287,379 4.60% 591,919,927
2023-10-18 2023-10-16 1.666 334,415,080 -5,077,143 4.50% 557,015,616
2023-10-17 2023-10-13 1.655 339,492,223 -4,056,095 4.57% 561,702,500
2023-10-16 2023-10-12 1.699 343,548,318 +729,448 4.62% 583,672,882
2023-10-13 2023-10-11 1.710 342,818,870 +599,769 4.61% 586,240,338
2023-10-12 2023-10-10 1.699 342,219,101 -17,239,873 4.60% 581,414,603
2023-10-11 2023-10-09 1.732 359,458,974 +216,132 4.83% 622,678,954
2023-10-10 2023-10-06 1.743 359,242,842 +368,730 4.83% 626,293,687
2023-10-09 2023-10-05 1.643 358,874,112 +779,879 4.85% 589,785,518
2023-10-06 2023-10-04 1.688 358,094,233 +102,663 4.84% 604,409,349
2023-10-05 2023-10-03 1.766 357,991,570 +91,857 4.84% 632,062,730
2023-10-04 2023-09-29 1.854 357,899,713 +288,357 4.84% 663,694,287
2023-10-03 2023-09-28 1.821 357,611,356 +2,571,982 4.84% 651,246,508
2023-09-29 2023-09-27 1.810 355,039,374 -4,928,801 4.80% 642,620,213
2023-09-28 2023-09-26 1.766 359,968,175 +6,736,549 4.87% 635,552,584
2023-09-27 2023-09-25 1.777 353,231,626 -67,181 4.78% 627,581,050
2023-09-26 2023-09-22 1.788 353,298,807 +874,438 4.78% 631,623,537
2023-09-25 2023-09-21 1.777 352,424,369 -11,440,954 4.77% 626,146,809
2023-09-22 2023-09-20 1.810 363,865,323 -14,286,647 4.92% 658,595,155
2023-09-21 2023-09-19 1.854 378,151,970 +12,084,804 5.12% 701,250,359
2023-09-20 2023-09-18 1.799 366,067,166 +10,806 4.95% 658,515,573
2023-09-19 2023-09-15 1.821 366,056,360 -4,051,771 4.95% 666,625,716
2023-09-18 2023-09-14 1.877 370,108,131 +3,667,754 5.01% 694,553,316
2023-09-15 2023-09-13 1.932 366,440,377 -3,274,201 4.96% 708,015,602
2023-09-14 2023-09-12 1.910 369,714,578 +6,641,936 5.00% 706,131,004
2023-09-13 2023-09-11 1.877 363,072,642 -401,647 4.91% 681,350,358
2023-09-12 2023-09-07 1.888 363,474,289 +511,515 4.92% 686,140,217
2023-09-11 2023-09-06 1.899 362,962,774 -2,318,026 4.91% 689,205,055
2023-09-07 2023-09-05 1.932 365,280,800 -1,858,743 4.94% 705,775,132
2023-09-06 2023-09-04 1.910 367,139,543 +7,946,330 4.97% 701,212,853
2023-09-05 2023-08-31 1.899 359,193,213 +1,652,853 4.86% 682,047,295
2023-09-04 2023-08-30 1.921 357,540,360 -4,634,945 4.84% 686,849,260
2023-08-31 2023-08-29 1.943 362,175,305 -7,774,842 4.90% 703,796,563
2023-08-30 2023-08-28 1.877 369,950,147 +9,667,819 5.00% 694,256,840
2023-08-29 2023-08-25 1.888 360,282,328 +8,031,577 4.87% 680,114,666
2023-08-28 2023-08-24 1.888 352,250,751 -1,439,574 4.76% 664,953,241
2023-08-25 2023-08-23 1.877 353,690,325 -4,993,933 4.78% 663,743,289
2023-08-24 2023-08-22 1.910 358,684,258 -2,606,743 4.85% 685,063,804
2023-08-23 2023-08-21 1.888 361,291,001 -10,788,985 4.89% 682,018,765
2023-08-22 2023-08-18 1.921 372,079,986 -425,040 5.03% 714,780,460
2023-08-21 2023-08-17 1.943 372,505,026 -2,667,393 5.04% 723,869,776
2023-08-18 2023-08-16 1.954 375,172,419 +5,900,538 5.07% 733,219,201
2023-08-17 2023-08-15 1.977 369,271,881 +85,195 5.00% 729,888,463
2023-08-16 2023-08-14 1.977 369,186,686 +36,137,429 4.99% 729,720,070
2023-08-15 2023-08-11 2.043 333,049,257 -4,384,513 4.51% 680,481,857
2023-08-14 2023-08-10 2.170 337,433,770 +261,166 4.56% 732,385,220
2023-08-11 2023-08-09 2.216 337,172,604 -29,413,502 4.56% 747,064,587
2023-08-10 2023-08-08 2.261 366,586,106 -1,857,674 5.05% 828,811,551
2023-08-09 2023-08-07 2.238 368,443,780 -285,271 5.07% 824,681,435
2023-08-08 2023-08-04 2.227 368,729,051 +352,701 5.08% 821,151,670
2023-08-07 2023-08-03 2.193 368,376,350 +1,788,675 5.07% 807,873,326
2023-08-04 2023-08-02 2.148 366,587,675 -3,539,999 5.05% 787,374,343
2023-08-03 2023-08-01 2.148 370,127,674 -2,079,444 5.11% 794,977,720
2023-08-02 2023-07-31 2.702 372,207,118 -2,122,506 5.14% 1,005,616,461
2023-08-01 2023-07-28 2.747 374,329,624 -2,120,811 5.17% 1,028,277,351
2023-07-31 2023-07-27 2.702 376,450,435 +2,064,683 5.20% 1,017,080,910
2023-07-28 2023-07-26 2.657 374,385,752 -4,823,594 5.17% 994,573,706
2023-07-27 2023-07-25 2.690 379,209,346 +5,458,200 5.24% 1,020,248,085
2023-07-26 2023-07-24 2.623 373,751,146 -4,453,729 5.16% 980,212,681
2023-07-25 2023-07-21 2.645 378,204,875 +1,509,634 5.22% 1,000,443,988
2023-07-24 2023-07-20 2.645 376,695,241 +3,932,478 5.20% 996,450,638
2023-07-21 2023-07-19 2.645 372,762,763 -710,603 5.15% 986,048,276
2023-07-20 2023-07-18 2.657 373,473,366 -13,361,269 5.16% 992,149,909
2023-07-18 2023-07-13 2.679 386,834,635 -350,304 5.34% 1,036,390,673
2023-07-14 2023-07-12 2.724 387,184,939 +355,611 5.35% 1,054,836,858
2023-07-13 2023-07-11 2.837 386,829,328 +2,275,209 5.34% 1,097,597,005
2023-07-12 2023-07-10 2.804 384,554,119 -263,967 5.31% 1,078,099,754
2023-07-11 2023-07-07 2.736 384,818,086 -21,230 5.32% 1,052,738,824
2023-07-10 2023-07-06 2.815 384,839,316 -1,245,527 5.32% 1,083,249,706
2023-07-07 2023-07-05 2.973 386,084,843 -251,228 5.33% 1,147,858,354
2023-07-06 2023-07-04 2.973 386,336,071 +6,629,242 5.34% 1,148,605,273
2023-07-05 2023-07-03 2.894 379,706,829 +91,999 5.24% 1,098,849,391
2023-07-04 2023-06-30 2.894 379,614,830 -1,330,018 5.24% 1,098,583,151
2023-07-03 2023-06-29 2.837 380,944,848 -61,922 5.26% 1,080,900,268
2023-06-30 2023-06-28 2.702 381,006,770 +382,150 5.26% 1,029,391,060
2023-06-29 2023-06-27 2.713 380,624,620 -481,941 5.26% 1,032,661,336
2023-06-28 2023-06-26 2.645 381,106,561 +16,696,950 5.26% 1,008,119,654
2023-06-27 2023-06-23 2.498 364,409,611 -36,608 5.03% 910,399,258
2023-06-26 2023-06-21 2.657 364,446,219 +66,680 5.03% 968,168,860
2023-06-23 2023-06-20 2.702 364,379,539 +45,999 5.03% 984,468,176
2023-06-21 2023-06-19 2.736 364,333,540 -44,128 5.03% 996,699,678
2023-06-20 2023-06-16 2.713 364,377,668 +1,858,558 5.03% 988,582,213
2023-06-19 2023-06-15 2.657 362,519,110 -14,153 5.01% 963,049,402
2023-06-16 2023-06-14 2.781 362,533,263 -110,576 5.01% 1,008,167,668
2023-06-15 2023-06-13 2.645 362,643,839 +468,841 5.01% 959,281,258
2023-06-14 2023-06-12 2.510 362,174,998 -4,470,802 5.00% 908,910,749
2023-06-13 2023-06-09 2.521 366,645,800 -107,921 5.06% 924,275,361
2023-06-12 2023-06-08 2.566 366,753,721 +14,661,051 5.07% 941,131,229
2023-06-09 2023-06-07 2.634 352,092,670 +20,831,033 4.86% 927,390,630
2023-06-08 2023-06-06 2.476 331,261,637 +868,988 4.58% 820,096,686
2023-06-07 2023-06-05 2.653 330,392,649 +8,181,208 4.56% 876,394,318
2023-06-06 2023-06-02 2.618 322,211,441 -29,612,943 4.45% 843,397,473
2023-06-05 2023-06-01 2.501 351,824,384 -5,673,750 5.02% 879,798,119
2023-06-02 2023-05-31 2.641 357,498,134 +4,571,520 5.10% 944,116,393
2023-06-01 2023-05-30 2.606 352,926,614 +26,687,154 5.04% 919,671,213
2023-05-31 2023-05-29 2.594 326,239,460 -2,769,269 5.12% 846,316,453
2023-05-30 2023-05-25 2.653 329,008,729 +27,385 5.17% 872,723,354
2023-05-29 2023-05-24 2.699 328,981,344 -193,004 5.17% 888,027,818
2023-05-25 2023-05-23 2.758 329,174,348 +290,962 5.17% 907,781,456
2023-05-24 2023-05-22 2.769 328,883,386 +544,269 5.17% 910,822,187
2023-05-23 2023-05-19 2.641 328,339,117 -89,000 5.16% 867,110,380
2023-05-19 2023-05-17 2.618 328,428,117 -475,807 5.16% 859,669,797
2023-05-18 2023-05-16 2.629 328,903,924 -82,154 5.17% 864,758,606
2023-05-17 2023-05-15 2.618 328,986,078 -790,731 5.17% 861,130,275
2023-05-16 2023-05-12 2.571 329,776,809 -379,962 5.18% 847,785,749
2023-05-15 2023-05-11 2.629 330,156,771 -146,981 5.19% 868,052,609
2023-05-12 2023-05-10 2.571 330,303,752 +420,938 5.19% 849,140,407
2023-05-11 2023-05-09 2.571 329,882,814 -290,962 5.18% 848,058,266
2023-05-10 2023-05-08 2.606 330,173,776 -278,538 5.19% 860,380,898
2023-05-09 2023-05-05 2.582 330,452,314 +6,846 5.19% 853,383,794
2023-05-08 2023-05-04 2.536 330,445,468 -53,058 5.19% 837,920,574
2023-05-05 2023-05-03 2.524 330,498,526 -49,000 5.19% 834,193,109
2023-05-04 2023-05-02 2.559 330,547,526 +1,716,673 5.19% 845,904,521
2023-05-03 2023-04-28 2.559 328,830,853 +92,423 5.16% 841,511,381
2023-05-02 2023-04-27 2.571 328,738,430 +164,308 5.16% 845,116,299
2023-04-28 2023-04-26 2.559 328,574,122 +64,165 5.16% 840,854,380
2023-04-27 2023-04-25 2.501 328,509,957 -95,846 5.16% 821,496,336
2023-04-26 2023-04-24 2.571 328,605,803 -66,750 5.16% 844,775,343
2023-04-25 2023-04-21 2.571 328,672,553 -2,069,250 5.16% 844,946,943
2023-04-24 2023-04-20 2.585 330,741,803 -1,862,154 5.19% 854,834,669
2023-04-21 2023-04-19 2.643 332,603,957 +92,484 5.22% 879,096,629
2023-04-20 2023-04-18 2.620 332,511,473 +518,170 5.23% 871,074,734
2023-04-19 2023-04-17 2.655 331,993,303 +2,926,522 5.22% 881,365,293
2023-04-18 2023-04-14 2.842 329,066,781 +147,071 5.17% 935,171,107
2023-04-17 2023-04-13 2.795 328,919,710 -384,779 5.17% 919,366,265
2023-04-14 2023-04-12 2.795 329,304,489 -133,635 5.18% 920,441,764
2023-04-13 2023-04-11 2.818 329,438,124 +334,080 5.18% 928,520,855
2023-04-12 2023-04-06 2.713 329,104,044 -261,650 5.17% 892,939,362
2023-04-11 2023-04-04 2.690 329,365,694 -569,473 5.18% 885,945,409
2023-04-06 2023-04-03 2.760 329,935,167 -4,528,918 5.19% 910,628,788
2023-04-04 2023-03-31 2.760 334,464,085 +315,442 5.26% 923,128,707
2023-04-03 2023-03-30 2.725 334,148,643 +47,884 5.25% 910,534,460
2023-03-31 2023-03-29 2.737 334,100,759 +545,719 5.25% 914,311,293
2023-03-30 2023-03-28 2.737 333,555,040 +898,834 5.24% 912,817,860
2023-03-29 2023-03-27 2.737 332,656,206 +452,490 5.23% 910,358,081
2023-03-28 2023-03-24 2.772 332,203,716 -92,347 5.22% 920,775,163
2023-03-27 2023-03-23 2.818 332,296,063 -386,489 5.22% 936,575,952
2023-03-24 2023-03-22 2.795 332,682,552 -1,203,932 5.23% 929,883,816
2023-03-23 2023-03-21 2.760 333,886,484 -150,492 5.25% 921,534,515
2023-03-22 2023-03-20 2.713 334,036,976 -35,912 5.25% 906,323,607
2023-03-21 2023-03-17 2.783 334,072,888 -970,414 5.25% 929,862,969
2023-03-20 2023-03-16 2.702 335,043,302 +448,054 5.27% 905,135,678
2023-03-17 2023-03-15 2.725 334,595,248 +681,119 5.26% 911,751,431
2023-03-16 2023-03-14 2.713 333,914,129 +949,034 5.25% 905,990,294
2023-03-15 2023-03-13 2.760 332,965,095 -731,962 5.23% 918,991,460
2023-03-14 2023-03-10 2.772 333,697,057 +362,548 5.25% 924,914,284
2023-03-13 2023-03-09 2.807 333,334,509 +986,398 5.24% 935,604,459
2023-03-10 2023-03-08 2.842 332,348,111 -82,357 5.22% 944,496,281
2023-03-09 2023-03-07 2.935 332,430,468 -1,435,443 5.23% 975,832,564
2023-03-08 2023-03-06 3.029 333,865,911 -6,214,707 5.25% 1,011,282,766
2023-03-07 2023-03-03 2.994 340,080,618 -12,722 5.35% 1,018,175,425
2023-03-06 2023-03-02 2.924 340,093,340 -538,691 5.35% 994,349,134
2023-03-03 2023-03-01 2.994 340,632,031 +1,030,612 5.35% 1,019,826,313
2023-03-02 2023-02-28 2.947 339,601,419 +3,846,084 5.34% 1,000,854,166
2023-03-01 2023-02-27 3.123 335,755,335 +295,852 5.28% 1,048,419,156
2023-02-28 2023-02-24 3.193 335,459,483 -533,560 5.27% 1,071,034,559
2023-02-27 2023-02-23 3.181 335,993,043 -1,378,366 5.28% 1,068,808,633
2023-02-24 2023-02-22 3.134 337,371,409 +153,095 5.30% 1,057,411,022
2023-02-23 2023-02-21 3.251 337,218,314 -176,383 5.30% 1,096,368,913
2023-02-22 2023-02-20 3.345 337,394,697 +251,457 5.30% 1,128,509,058
2023-02-21 2023-02-17 3.298 337,143,240 +292,604 5.30% 1,111,896,411
2023-02-20 2023-02-16 3.286 336,850,636 +454,894 5.29% 1,106,991,932
2023-02-17 2023-02-15 3.286 336,395,742 -337,733 5.29% 1,105,497,014
2023-02-16 2023-02-14 3.321 336,733,475 -557,503 5.29% 1,118,421,214
2023-02-15 2023-02-13 3.216 337,290,978 +1,267,207 5.30% 1,084,771,290
2023-02-14 2023-02-10 3.310 336,023,771 -179,564 5.28% 1,112,134,212
2023-02-13 2023-02-09 3.403 336,203,335 -728,515 5.28% 1,144,183,736
2023-02-10 2023-02-08 3.310 336,931,850 +274,288 5.30% 1,115,139,671
2023-02-09 2023-02-07 3.286 336,657,562 +175,545 5.29% 1,106,357,433
2023-02-08 2023-02-06 3.310 336,482,017 -454,986 5.29% 1,113,650,864
2023-02-07 2023-02-03 3.462 336,937,003 -367,079 5.30% 1,166,383,007
2023-02-06 2023-02-02 3.438 337,304,082 +490,568 5.30% 1,159,764,181
2023-02-03 2023-02-01 3.392 336,813,514 +4,597,122 5.29% 1,142,321,288
2023-02-02 2023-01-31 3.368 332,216,392 +7,509,298 5.22% 1,118,959,349
2023-02-01 2023-01-30 3.473 324,707,094 +41,043 5.10% 1,127,843,888
2023-01-31 2023-01-27 3.579 324,666,051 -130,346 5.10% 1,161,874,096
2023-01-30 2023-01-26 3.602 324,796,397 -131,680 5.11% 1,169,937,559
2023-01-27 2023-01-20 3.544 324,928,077 +1,545,958 5.11% 1,151,411,686
2023-01-26 2023-01-19 3.567 323,382,119 +219,113 5.08% 1,153,497,363
2023-01-20 2023-01-18 3.532 323,163,006 +510,312 5.08% 1,141,377,603
2023-01-19 2023-01-17 3.509 322,652,694 -25,652 5.07% 1,132,028,379
2023-01-18 2023-01-16 3.544 322,678,346 -128,260 5.07% 1,143,439,563
2023-01-17 2023-01-13 3.356 322,806,606 +933,731 5.07% 1,083,490,417
2023-01-16 2023-01-12 3.462 321,872,875 -109,448 5.06% 1,114,235,149
2023-01-13 2023-01-11 3.438 321,982,323 -619,067 5.06% 1,107,082,852
2023-01-12 2023-01-10 3.719 322,601,390 -1,556,219 5.07% 1,199,759,281
2023-01-11 2023-01-09 3.602 324,157,609 -747,327 5.10% 1,167,636,603
2023-01-10 2023-01-06 3.602 324,904,936 -601,966 5.11% 1,170,328,523
2023-01-09 2023-01-05 3.392 325,506,902 -2,965,366 5.12% 1,103,974,301
2023-01-06 2023-01-04 3.275 328,472,268 -1,041,715 5.16% 1,075,616,621
2023-01-05 2023-01-03 3.111 329,513,983 -2,337,749 5.18% 1,025,076,434
2023-01-04 2022-12-30 3.029 331,851,732 -175,980 5.22% 1,005,181,800
2023-01-03 2022-12-29 2.971 332,027,712 -525,010 5.22% 986,299,501
2022-12-30 2022-12-28 2.935 332,552,722 +3,712,693 5.23% 976,191,434
2022-12-29 2022-12-23 2.631 328,840,029 +90,637 5.17% 865,302,503
2022-12-28 2022-12-22 2.631 328,749,392 +222,317 5.17% 865,064,003
2022-12-23 2022-12-21 2.573 328,527,075 -96,605 5.16% 845,268,358
2022-12-22 2022-12-20 2.573 328,623,680 +27,362 5.17% 845,516,914
2022-12-21 2022-12-19 2.655 328,596,318 -177,854 5.16% 872,347,085
2022-12-20 2022-12-16 2.690 328,774,172 -504,284 5.17% 884,354,302
2022-12-19 2022-12-15 2.772 329,278,456 -420,866 5.18% 912,667,166
2022-12-16 2022-12-14 2.807 329,699,322 -277,567 5.18% 925,401,203
2022-12-15 2022-12-13 2.760 329,976,889 +116,671 5.19% 910,743,941
2022-12-14 2022-12-12 2.748 329,860,218 -1,246,685 5.18% 906,564,206
2022-12-13 2022-12-09 2.877 331,106,903 +825,993 5.20% 952,585,807
2022-12-12 2022-12-08 2.702 330,280,910 +430,953 5.19% 892,269,846
2022-12-09 2022-12-07 2.713 329,849,957 -196,444 5.18% 894,963,206
2022-12-08 2022-12-06 2.865 330,046,401 -314,664 5.19% 945,674,873
2022-12-07 2022-12-05 2.854 330,361,065 -554,080 5.19% 942,712,896
2022-12-06 2022-12-02 2.830 330,915,145 -482,256 5.20% 936,553,894
2022-12-05 2022-12-01 2.924 331,397,401 -914,923 5.21% 968,924,351
2022-12-02 2022-11-30 2.795 332,312,324 +174,434 5.22% 928,848,989
2022-12-01 2022-11-29 2.690 332,137,890 +124,839 5.22% 893,402,210
2022-11-30 2022-11-28 2.678 332,013,051 -699,443 5.22% 889,183,514
2022-11-29 2022-11-25 2.655 332,712,494 -97,478 5.23% 883,274,578
2022-11-28 2022-11-24 2.690 332,809,972 +75,246 5.23% 895,210,012
2022-11-25 2022-11-23 2.643 332,734,726 -406,377 5.23% 879,442,262
2022-11-24 2022-11-22 2.643 333,141,103 -458,315 5.24% 880,516,346
2022-11-23 2022-11-21 2.690 333,599,418 -380,430 5.24% 897,333,506
2022-11-22 2022-11-18 2.643 333,979,848 -495,156 5.25% 882,733,210
2022-11-21 2022-11-17 2.783 334,475,004 -73,536 5.26% 930,982,224
2022-11-18 2022-11-16 2.842 334,548,540 -1,036,339 5.26% 950,749,655
2022-11-17 2022-11-15 2.807 335,584,879 +102,608 5.27% 941,920,805
2022-11-16 2022-11-14 2.713 335,482,271 +745,617 5.27% 910,245,044
2022-11-15 2022-11-11 2.666 334,736,654 -817,204 5.26% 892,563,004
2022-11-14 2022-11-10 2.573 335,553,858 -964,514 5.27% 863,347,591
2022-11-11 2022-11-09 2.620 336,518,372 -377,066 5.29% 881,571,541
2022-11-10 2022-11-08 2.702 336,895,438 -1,870,883 5.30% 910,139,313
2022-11-09 2022-11-07 2.585 338,766,321 +353,997 5.32% 875,574,824
2022-11-08 2022-11-04 2.491 338,412,324 +749,587 5.32% 842,997,988
2022-11-07 2022-11-03 2.374 337,662,737 +1,270,627 5.31% 801,641,032
2022-11-04 2022-11-02 2.316 336,392,110 +432,663 5.29% 778,953,899
2022-11-03 2022-11-01 2.316 335,959,447 +138,520 5.28% 777,952,019
2022-11-02 2022-10-31 2.339 335,820,927 -2,358,559 5.28% 785,486,121
2022-11-01 2022-10-28 2.433 338,179,486 -678,922 5.32% 822,642,909
2022-10-31 2022-10-27 2.386 338,858,408 +10,261 5.33% 808,442,614
2022-10-28 2022-10-26 2.444 338,848,147 +477,998 5.33% 828,232,303
2022-10-27 2022-10-25 2.351 338,370,149 +59,855 5.32% 795,406,003
2022-10-26 2022-10-24 2.374 338,310,294 +1,299,699 5.32% 803,178,389
2022-10-25 2022-10-21 2.468 337,010,595 +510,420 5.30% 831,623,540
2022-10-24 2022-10-20 2.327 336,500,175 -417,272 5.29% 783,139,510
2022-10-21 2022-10-19 2.433 336,917,447 +555,793 5.30% 819,572,920
2022-10-20 2022-10-18 2.514 336,361,654 +899,516 5.29% 845,757,199
2022-10-19 2022-10-17 2.374 335,462,138 +1,686,201 5.27% 796,416,616
2022-10-18 2022-10-14 2.620 333,775,937 -504,489 5.25% 874,387,230
2022-10-17 2022-10-13 2.561 334,280,426 -1,085,932 5.25% 856,161,759
2022-10-14 2022-10-12 2.514 335,366,358 -89,216 5.27% 843,254,599
2022-10-13 2022-10-11 2.620 335,455,574 -49,595 5.27% 878,787,347
2022-10-12 2022-10-10 2.655 335,505,169 +174,433 5.27% 890,688,483
2022-10-11 2022-10-07 2.748 335,330,736 -70,115 5.27% 921,598,987
2022-10-10 2022-10-06 2.947 335,400,851 -386,442 5.27% 988,474,488
2022-10-07 2022-10-05 2.959 335,787,293 +478,837 5.28% 993,540,426
2022-10-06 2022-10-03 2.807 335,308,456 -1,450,651 5.27% 941,144,940
2022-10-05 2022-09-30 2.830 336,759,107 -13,511 5.29% 953,093,438
2022-10-03 2022-09-29 2.760 336,772,618 +528,431 5.29% 929,500,312
2022-09-30 2022-09-28 2.795 336,244,187 -1,575,868 5.29% 939,838,972
2022-09-29 2022-09-27 3.076 337,820,055 +2,048,736 5.31% 1,039,063,145
2022-09-28 2022-09-26 3.041 335,771,319 -519,808 5.28% 1,020,981,114
2022-09-27 2022-09-23 3.076 336,291,127 -2,344,589 5.39% 1,034,360,485
2022-09-26 2022-09-22 3.169 338,635,716 -686,051 5.43% 1,073,254,743
2022-09-23 2022-09-21 3.158 339,321,767 +829,413 5.44% 1,071,460,705
2022-09-22 2022-09-20 3.228 338,492,354 +171,609 5.42% 1,092,593,743
2022-09-21 2022-09-19 3.345 338,320,745 -619,067 5.42% 1,131,606,480
2022-09-20 2022-09-16 3.520 338,939,812 -1,320,221 5.43% 1,193,135,709
2022-09-19 2022-09-15 3.544 340,260,033 -384,779 5.45% 1,205,741,842
2022-09-16 2022-09-14 3.684 340,644,812 -696,520 5.46% 1,254,911,493
2022-09-15 2022-09-13 3.661 341,341,332 +1,930,737 5.47% 1,249,493,440
2022-09-14 2022-09-09 3.614 339,410,595 -3,473,274 5.44% 1,226,548,254
2022-09-13 2022-09-08 3.661 342,883,869 +2,259,082 5.49% 1,255,139,958
2022-09-09 2022-09-07 3.625 340,624,787 -1,266,780 5.46% 1,234,919,664
2022-09-08 2022-09-06 3.637 341,891,567 -942,282 5.48% 1,243,510,744
2022-09-07 2022-09-05 3.485 342,833,849 +998,716 5.49% 1,194,815,155
2022-09-06 2022-09-02 3.590 341,835,133 -755,877 5.48% 1,227,314,417
2022-09-05 2022-09-01 3.625 342,591,010 -959,384 5.49% 1,242,048,116
2022-09-02 2022-08-31 3.719 343,550,394 -321,749 5.51% 1,277,668,933
2022-09-01 2022-08-30 3.801 343,872,143 +109,449 5.51% 1,307,016,650
2022-08-31 2022-08-29 3.871 343,762,694 +437,793 5.51% 1,330,722,506
2022-08-30 2022-08-26 3.918 343,324,901 +172,723 5.50% 1,345,088,546
2022-08-29 2022-08-25 3.953 343,152,178 -995,296 5.50% 1,356,451,356
2022-08-26 2022-08-24 3.883 344,147,474 -1,039,759 5.51% 1,336,236,818
2022-08-25 2022-08-23 3.930 345,187,233 -861,906 5.53% 1,356,421,816
2022-08-24 2022-08-22 3.976 346,049,139 -422,402 5.55% 1,375,996,896
2022-08-23 2022-08-19 3.965 346,471,541 -282,171 5.55% 1,373,624,505
2022-08-22 2022-08-18 3.848 346,753,712 +34,202 5.56% 1,334,190,306
2022-08-19 2022-08-17 3.836 346,719,510 -980,533 5.56% 1,330,003,819
2022-08-18 2022-08-16 3.696 347,700,043 -817,442 5.57% 1,284,968,824
2022-08-17 2022-08-15 3.719 348,517,485 -550,662 5.58% 1,296,141,617
2022-08-16 2022-08-12 3.754 349,068,147 -2,505,341 5.59% 1,310,436,608
2022-08-15 2022-08-11 4.022 351,573,488 -301,838 5.63% 1,413,919,076
2022-08-12 2022-08-10 3.878 351,875,326 +8,000,313 5.64% 1,364,592,511
2022-08-11 2022-08-09 4.129 343,875,013 -197,171 5.64% 1,420,001,730
2022-08-10 2022-08-08 4.177 344,072,184 -235,602 5.64% 1,437,289,159
2022-08-09 2022-08-05 4.177 344,307,786 +187,145 5.65% 1,438,273,337
2022-08-08 2022-08-04 4.249 344,120,641 +159,670 5.64% 1,462,204,900
2022-08-05 2022-08-03 4.070 343,960,971 -283,173 5.64% 1,399,771,807
2022-08-04 2022-08-02 3.782 344,244,144 -310,629 5.65% 1,302,035,431
2022-08-03 2022-08-01 4.620 344,554,773 -76,863 5.65% 1,591,896,155
2022-08-02 2022-07-29 4.752 344,631,636 -305,782 5.65% 1,637,626,310
2022-08-01 2022-07-28 4.584 344,937,418 +6,023 5.66% 1,581,278,044
2022-07-29 2022-07-27 4.548 344,931,395 -571,988 5.66% 1,568,864,660
2022-07-28 2022-07-26 4.596 345,503,383 -13,367 5.67% 1,588,008,005
2022-07-27 2022-07-25 4.548 345,516,750 -195,500 5.67% 1,571,527,052
2022-07-26 2022-07-22 4.536 345,712,250 +45,485 5.67% 1,568,278,315
2022-07-25 2022-07-21 4.632 345,666,765 -291,114 5.67% 1,601,171,123
2022-07-22 2022-07-20 4.680 345,957,879 -236,011 5.67% 1,619,083,109
2022-07-21 2022-07-19 4.620 346,193,890 -81,876 5.68% 1,599,469,128
2022-07-20 2022-07-18 4.680 346,275,766 +56,811 5.68% 1,620,570,820
2022-07-19 2022-07-15 4.656 346,218,955 +25,065 5.68% 1,612,016,940
2022-07-18 2022-07-14 4.812 346,193,890 -96,915 5.68% 1,665,768,367
2022-07-15 2022-07-13 4.824 346,290,805 +10,026 5.68% 1,670,379,552
2022-07-14 2022-07-12 4.883 346,280,779 -113,624 5.68% 1,691,054,902
2022-07-13 2022-07-11 4.955 346,394,403 +165,423 5.68% 1,716,486,397
2022-07-12 2022-07-08 4.955 346,228,980 -514,716 5.68% 1,715,666,677
2022-07-11 2022-07-07 4.919 346,743,696 -280,718 5.69% 1,705,766,397
2022-07-08 2022-07-06 4.872 347,024,414 +348,210 5.69% 1,690,532,785
2022-07-07 2022-07-05 4.872 346,676,204 -43,461 5.69% 1,688,836,476
2022-07-06 2022-07-04 4.752 346,719,665 +354,239 5.69% 1,647,548,241
2022-07-05 2022-06-30 4.812 346,365,426 -178,790 5.68% 1,666,593,740
2022-07-04 2022-06-29 4.800 346,544,216 -210,539 5.68% 1,663,306,122
2022-06-30 2022-06-28 4.967 346,754,755 +146,563 5.69% 1,722,422,463
2022-06-29 2022-06-27 4.883 346,608,192 +51,800 5.68% 1,692,653,816
2022-06-28 2022-06-24 5.003 346,556,392 +583,158 5.68% 1,733,881,265
2022-06-27 2022-06-23 4.895 345,973,234 +158,739 5.67% 1,693,694,074
2022-06-24 2022-06-22 4.836 345,814,495 +24,228 5.67% 1,672,221,169
2022-06-23 2022-06-21 5.027 345,790,267 +205,526 5.67% 1,738,325,953
2022-06-22 2022-06-20 5.099 345,584,741 +121,645 5.67% 1,762,111,219
2022-06-21 2022-06-17 5.051 345,463,096 -1,142,923 5.67% 1,744,951,138
2022-06-20 2022-06-16 5.027 346,606,019 -284,060 5.68% 1,742,426,828
2022-06-17 2022-06-15 5.087 346,890,079 -67,774 5.69% 1,764,615,006
2022-06-16 2022-06-14 5.135 346,957,853 -123,816 5.69% 1,781,571,155
2022-06-15 2022-06-13 4.967 347,081,669 -1,482,124 5.69% 1,724,046,331
2022-06-14 2022-06-10 5.147 348,563,793 +523,476 5.72% 1,793,989,460
2022-06-13 2022-06-09 5.147 348,040,317 -127,445 5.71% 1,791,295,232
2022-06-10 2022-06-08 5.135 348,167,762 +89,746 5.71% 1,787,783,838
2022-06-09 2022-06-07 5.027 348,078,016 -2,668,491 5.71% 1,749,826,720
2022-06-08 2022-06-06 5.449 350,746,507 +96,915 5.75% 1,911,143,415
2022-06-07 2022-06-02 5.400 350,649,592 +8,324,865 5.75% 1,893,441,275
2022-06-06 2022-06-01 5.290 342,324,727 -439,224 5.74% 1,810,764,327
2022-06-02 2022-05-31 5.290 342,763,951 -218,759 5.75% 1,813,087,651
2022-06-01 2022-05-30 5.106 342,982,710 +2,350,449 5.75% 1,751,250,189
2022-05-31 2022-05-27 5.081 340,632,261 -212,340 5.71% 1,730,907,209
2022-05-30 2022-05-26 5.192 340,844,601 -250,965 5.72% 1,769,547,352
2022-05-27 2022-05-25 5.179 341,095,566 +129,201 5.72% 1,766,673,741
2022-05-26 2022-05-24 5.118 340,966,365 -102,902 5.72% 1,745,129,798
2022-05-25 2022-05-23 5.204 341,069,267 -235,045 5.72% 1,774,889,951
2022-05-24 2022-05-20 5.094 341,304,312 +371,598 5.73% 1,738,501,295
2022-05-23 2022-05-19 5.032 340,932,714 +21,071 5.72% 1,715,735,789
2022-05-20 2022-05-18 5.155 340,911,643 -26,134 5.72% 1,757,372,566
2022-05-19 2022-05-17 5.045 340,937,777 -241,742 5.72% 1,719,935,870
2022-05-18 2022-05-16 5.008 341,179,519 -314,265 5.72% 1,708,622,706
2022-05-17 2022-05-13 4.996 341,493,784 +83,023 5.73% 1,706,015,131
2022-05-16 2022-05-12 4.922 341,410,761 -198,685 5.73% 1,680,518,011
2022-05-13 2022-05-11 5.069 341,609,446 -464,291 5.73% 1,731,689,904
2022-05-12 2022-05-10 4.983 342,073,737 +44,102 5.74% 1,704,723,916
2022-05-11 2022-05-06 5.094 342,029,635 +240,108 5.74% 1,742,195,872
2022-05-10 2022-05-05 5.228 341,789,527 +184,573 5.73% 1,787,008,173
2022-05-06 2022-05-04 5.253 341,604,954 +81,670 5.73% 1,794,408,696
2022-05-05 2022-05-03 5.204 341,523,284 +1,834,706 5.73% 1,777,252,610
2022-05-04 2022-04-29 5.204 339,688,578 -785,661 5.70% 1,767,704,986
2022-05-03 2022-04-28 5.143 340,474,239 -719,504 5.71% 1,750,948,857
2022-04-29 2022-04-27 5.045 341,193,743 +1,118,615 5.72% 1,721,227,147
2022-04-28 2022-04-26 5.032 340,075,128 +909,798 5.71% 1,711,420,007
2022-04-27 2022-04-25 5.057 339,165,330 +475,317 5.69% 1,715,147,268
2022-04-26 2022-04-22 5.204 338,690,013 -249,747 5.68% 1,762,508,554
2022-04-25 2022-04-21 5.290 338,939,760 +391,364 5.69% 1,792,859,171
2022-04-22 2022-04-20 5.253 338,548,396 -335,662 5.68% 1,778,352,974
2022-04-21 2022-04-19 5.461 338,884,058 -249,048 5.69% 1,850,656,898
2022-04-20 2022-04-14 5.498 339,133,106 -1,692,475 5.69% 1,864,474,471
2022-04-19 2022-04-13 5.486 340,825,581 +323,412 5.72% 1,869,606,075
2022-04-14 2022-04-12 5.388 340,502,169 +174,773 5.71% 1,834,477,848
2022-04-13 2022-04-11 5.339 340,327,396 +218,874 5.71% 1,816,867,736
2022-04-12 2022-04-08 5.694 340,108,522 -725,571 5.71% 1,936,468,245
2022-04-11 2022-04-07 5.718 340,834,093 +524,318 5.72% 1,948,946,077
2022-04-08 2022-04-06 5.963 340,309,775 +933,925 5.71% 2,029,286,181
2022-04-07 2022-04-04 5.951 339,375,850 +339,745 5.69% 2,019,561,657
2022-04-06 2022-04-01 5.988 339,036,105 +2,046,639 5.84% 2,029,993,849
2022-04-04 2022-03-31 5.828 336,989,466 +6,740,632 5.80% 1,964,098,169
2022-04-01 2022-03-30 5.951 330,248,834 -16,523,630 5.69% 1,965,248,507
2022-03-31 2022-03-29 5.681 346,772,464 -1,505,986 5.97% 1,970,164,538
2022-03-30 2022-03-28 5.620 348,278,450 -1,024,136 6.00% 1,957,398,275
2022-03-29 2022-03-25 5.510 349,302,586 -5,586,196 6.02% 1,924,660,917
2022-03-28 2022-03-24 5.767 354,888,782 +462,249 6.11% 2,046,694,825
2022-03-25 2022-03-23 5.608 354,426,533 +1,316,513 6.10% 1,987,612,033
2022-03-24 2022-03-22 5.510 353,110,020 +1,470,052 6.08% 1,945,639,918
2022-03-23 2022-03-21 5.449 351,639,968 +207,440 6.06% 1,916,011,695
2022-03-22 2022-03-18 5.241 351,432,528 +20,907,402 6.05% 1,841,728,626
2022-03-21 2022-03-17 5.143 330,525,126 +147,005 5.69% 1,699,783,787
2022-03-18 2022-03-16 4.959 330,378,121 +338,112 5.69% 1,638,348,224
2022-03-17 2022-03-15 4.726 330,040,009 +84,936 5.68% 1,559,889,403
2022-03-16 2022-03-14 4.910 329,955,073 +289,110 5.68% 1,620,089,828
2022-03-15 2022-03-11 5.228 329,665,963 +323,412 5.68% 1,723,621,480
2022-03-14 2022-03-10 5.290 329,342,551 +911,432 5.67% 1,742,093,678
2022-03-11 2022-03-09 5.069 328,431,119 -690,925 5.66% 1,664,886,201
2022-03-10 2022-03-08 4.861 329,122,044 +3,984,918 5.67% 1,599,879,933
2022-03-09 2022-03-07 4.873 325,137,126 -3,310,367 5.60% 1,584,490,163
2022-03-08 2022-03-04 4.959 328,447,493 -3,092,009 5.66% 1,628,774,222
2022-03-07 2022-03-03 5.020 331,539,502 +269,509 5.71% 1,664,405,147
2022-03-04 2022-03-02 5.118 331,269,993 +4,469,611 5.70% 1,695,501,948
2022-03-03 2022-03-01 5.143 326,800,382 +98,003 5.63% 1,680,628,634
2022-03-02 2022-02-28 4.898 326,702,379 +1,195,642 5.63% 1,600,118,701
2022-03-01 2022-02-25 4.763 325,506,737 -1,107,439 5.61% 1,550,420,477
2022-02-28 2022-02-24 4.530 326,614,176 +2,123,408 5.62% 1,479,710,199
2022-02-25 2022-02-23 4.665 324,490,768 -2,419,051 5.59% 1,513,795,583
2022-02-24 2022-02-22 4.690 326,909,819 -356,080 5.63% 1,533,086,474
2022-02-23 2022-02-21 4.837 327,265,899 -1,189,108 5.64% 1,582,842,719
2022-02-22 2022-02-18 4.873 328,455,007 -583,120 5.66% 1,600,659,187
2022-02-21 2022-02-17 4.971 329,038,127 +47,368 5.67% 1,635,732,078
2022-02-18 2022-02-16 4.959 328,990,759 +49,002 5.67% 1,631,468,283
2022-02-17 2022-02-15 4.861 328,941,757 -135,572 5.66% 1,599,003,548
2022-02-16 2022-02-14 4.812 329,077,329 -240,108 5.67% 1,583,545,064
2022-02-15 2022-02-11 4.837 329,317,437 +2,548,089 5.67% 1,592,765,115
2022-02-14 2022-02-10 4.971 326,769,348 -534,119 5.63% 1,624,453,402
2022-02-11 2022-02-09 4.861 327,303,467 -1,001,268 5.64% 1,591,039,732
2022-02-10 2022-02-08 4.800 328,304,735 -1,037,203 5.65% 1,575,807,366
2022-02-09 2022-02-07 4.837 329,341,938 -868,964 5.67% 1,592,883,616
2022-02-08 2022-02-04 4.775 330,210,902 -1,220,143 5.69% 1,576,870,133
2022-02-07 2022-01-31 4.775 331,431,045 -215,607 5.71% 1,582,696,733
2022-02-04 2022-01-27 4.898 331,646,652 -749,727 5.71% 1,624,334,698
2022-01-28 2022-01-26 4.996 332,396,379 -381,069 5.72% 1,660,566,835
2022-01-27 2022-01-25 4.922 332,777,448 -206,208 5.73% 1,638,022,461
2022-01-26 2022-01-24 5.032 332,983,656 -339,746 5.73% 1,675,732,343
2022-01-25 2022-01-21 5.155 333,323,402 -28,911 5.74% 1,718,255,783
2022-01-24 2022-01-20 5.143 333,352,313 -266,697 5.74% 1,714,323,095
2022-01-21 2022-01-19 5.143 333,619,010 +78,687 5.75% 1,715,694,632
2022-01-20 2022-01-18 5.241 333,540,323 +297,277 5.74% 1,747,962,160
2022-01-19 2022-01-17 5.179 333,243,046 +169,873 5.74% 1,726,002,322
2022-01-18 2022-01-14 5.265 333,073,173 -4,400,560 5.74% 1,753,670,606
2022-01-17 2022-01-13 5.216 337,473,733 -2,450,739 5.81% 1,760,311,343
2022-01-14 2022-01-12 5.143 339,924,472 -209,891 5.85% 1,748,121,583
2022-01-13 2022-01-11 5.008 340,134,363 +387,113 5.86% 1,703,388,578
2022-01-12 2022-01-10 4.959 339,747,250 -42,468 5.85% 1,684,809,824
2022-01-11 2022-01-07 4.849 339,789,718 -424,681 5.85% 1,647,575,525
2022-01-10 2022-01-06 4.886 340,214,399 -52,256 5.86% 1,662,131,954
2022-01-07 2022-01-05 5.106 340,266,655 -96,370 5.86% 1,737,382,167
2022-01-06 2022-01-04 5.143 340,363,025 +3,547,398 5.86% 1,750,376,919
2022-01-05 2022-01-03 5.326 336,815,627 +117,176,183 5.80% 1,793,995,720
2022-01-04 2021-12-31 5.228 219,639,444 +432,851 3.78% 1,148,360,177
2022-01-03 2021-12-29 5.081 219,206,593 +7,920,311 3.78% 1,113,888,247
2021-12-30 2021-12-28 5.192 211,286,282 -143,714,127 3.64% 1,096,925,343
2021-12-29 2021-12-24 5.400 355,000,409 +369,146 6.11% 1,916,934,862
2021-12-28 2021-12-22 5.204 354,631,263 -860,063 6.11% 1,845,465,206
2021-12-23 2021-12-21 5.130 355,491,326 +698,590 6.12% 1,823,824,075
2021-12-22 2021-12-20 5.143 354,792,736 -2,387,403 6.11% 1,824,584,254
2021-12-21 2021-12-17 5.388 357,180,139 -4,433,022 6.15% 1,924,331,510
2021-12-20 2021-12-16 5.437 361,613,161 -8,167 6.23% 1,965,925,750
2021-12-17 2021-12-15 5.277 361,621,328 -2,909,885 6.23% 1,908,407,961
2021-12-16 2021-12-14 5.351 364,531,213 +365,880 6.28% 1,950,545,433
2021-12-15 2021-12-13 5.424 364,165,333 +780,760 6.27% 1,975,341,734
2021-12-14 2021-12-10 5.277 363,384,573 -112,826 6.26% 1,917,713,250
2021-12-13 2021-12-09 5.253 363,497,399 -1,043,067 6.26% 1,909,407,010
2021-12-10 2021-12-08 5.290 364,540,466 +735,026 6.28% 1,928,276,924
2021-12-09 2021-12-07 4.873 363,805,440 -152,354 6.27% 1,772,932,387
2021-12-08 2021-12-06 4.800 363,957,794 -318,511 6.27% 1,746,936,037
2021-12-07 2021-12-03 4.971 364,276,305 +931,033 6.27% 1,810,910,009
2021-12-06 2021-12-02 4.873 363,345,272 +100,290 6.26% 1,770,689,851
2021-12-03 2021-12-01 4.861 363,244,982 -268,900 6.26% 1,765,753,367
2021-12-02 2021-11-30 4.910 363,513,882 -106,007 6.26% 1,784,864,640
2021-12-01 2021-11-29 4.910 363,619,889 +125,771 6.26% 1,785,385,138
2021-11-30 2021-11-26 4.910 363,494,118 -102,904 6.26% 1,784,767,598
2021-11-29 2021-11-25 4.971 363,597,022 -3,083,760 6.26% 1,807,533,120
2021-11-26 2021-11-24 4.824 366,680,782 -1,392,302 6.31% 1,768,985,542
2021-11-25 2021-11-23 4.971 368,073,084 -61,579 6.34% 1,829,784,761
2021-11-24 2021-11-22 5.045 368,134,663 +154,355 6.34% 1,857,136,564
2021-11-23 2021-11-19 5.020 367,980,308 -59,199 6.34% 1,847,346,440
2021-11-22 2021-11-18 5.020 368,039,507 +817 6.34% 1,847,643,633
2021-11-19 2021-11-17 5.008 368,038,690 -971,867 6.34% 1,843,133,093
2021-11-18 2021-11-16 5.069 369,010,557 -127,569 6.35% 1,870,591,880
2021-11-17 2021-11-15 5.081 369,138,126 -334,833 6.36% 1,875,758,454
2021-11-16 2021-11-12 5.216 369,472,959 +509,618 6.36% 1,927,223,890
2021-11-15 2021-11-11 5.032 368,963,341 +125,771 6.35% 1,856,799,253
2021-11-12 2021-11-10 4.959 368,837,570 -154,764 6.35% 1,829,068,995
2021-11-11 2021-11-09 5.069 368,992,334 -865,697 6.35% 1,870,499,504
2021-11-10 2021-11-08 5.020 369,858,031 +2,991,461 6.37% 1,856,773,045
2021-11-09 2021-11-05 5.094 366,866,570 +127,404 6.32% 1,868,707,733
2021-11-08 2021-11-04 5.130 366,739,166 +390,544 6.32% 1,881,530,353
2021-11-05 2021-11-03 5.020 366,348,622 -339,745 6.31% 1,839,154,998
2021-11-04 2021-11-02 5.326 366,688,367 -47,045 6.31% 1,953,108,194
2021-11-03 2021-11-01 5.473 366,735,412 -812,448 6.32% 2,007,244,531
2021-11-02 2021-10-29 5.608 367,547,860 +1,173,669 6.33% 2,061,195,992
2021-11-01 2021-10-28 5.412 366,374,191 -17,151 6.31% 1,982,837,184
2021-10-29 2021-10-27 5.302 366,391,342 -14,700 6.31% 1,942,553,603
2021-10-28 2021-10-26 5.326 366,406,042 -844,101 6.31% 1,951,604,434
2021-10-27 2021-10-25 5.290 367,250,143 +191,270 6.32% 1,942,610,059
2021-10-26 2021-10-22 5.302 367,058,873 -303,157 6.32% 1,946,092,755
2021-10-25 2021-10-21 5.363 367,362,030 -45,655 6.33% 1,970,190,812
2021-10-22 2021-10-20 5.608 367,407,685 -40,835 6.33% 2,060,409,895
2021-10-21 2021-10-19 5.779 367,448,520 +1,561,522 6.33% 2,123,627,858
2021-10-20 2021-10-18 5.596 365,886,998 -201,107 6.30% 2,047,401,842
2021-10-19 2021-10-15 5.694 366,088,105 +2,095,023 6.30% 2,084,387,613
2021-10-18 2021-10-12 5.486 363,993,082 +161,053 6.27% 1,996,691,901
2021-10-15 2021-10-11 5.363 363,832,029 +478,034 6.27% 1,951,259,146
2021-10-12 2021-10-08 5.241 363,353,995 -1,431,124 6.26% 1,904,204,650
2021-10-11 2021-10-07 5.461 364,785,119 -52,269 6.28% 1,992,103,438
2021-10-08 2021-10-06 5.424 364,837,388 -112,704 6.28% 1,978,987,161
2021-10-07 2021-10-05 5.437 364,950,092 -8,167 6.28% 1,984,067,121
2021-10-06 2021-10-04 5.375 364,958,259 -163,339 6.29% 1,961,767,923
2021-10-05 2021-09-30 5.571 365,121,598 +403,448 6.29% 2,034,177,437
2021-10-04 2021-09-29 5.486 364,718,150 +226,877 6.28% 2,000,669,277
2021-09-30 2021-09-28 5.510 364,491,273 +347,912 6.28% 2,008,350,742
2021-09-29 2021-09-27 5.326 364,143,361 -503,084 6.27% 1,939,552,618
2021-09-28 2021-09-24 5.596 364,646,445 -460,943 6.28% 2,040,460,053
2021-09-27 2021-09-23 5.559 365,107,388 -411,147 6.29% 2,029,627,724
2021-09-24 2021-09-21 5.449 365,518,535 +104,537 6.29% 1,991,633,066
2021-09-23 2021-09-20 5.351 365,413,998 +4,626,329 6.29% 1,955,269,067
2021-09-21 2021-09-17 5.473 360,787,669 -235,177 6.21% 1,974,690,886
2021-09-20 2021-09-16 5.363 361,022,846 -353,579 6.22% 1,936,193,281
2021-09-17 2021-09-15 5.608 361,376,425 +1,089,279 6.22% 2,026,586,792
2021-09-16 2021-09-14 5.510 360,287,146 -810,162 6.20% 1,985,185,958
2021-09-15 2021-09-13 5.669 361,097,308 -756,260 6.22% 2,047,128,736
2021-09-14 2021-09-10 5.804 361,853,568 -864,063 6.23% 2,100,153,864
2021-09-13 2021-09-09 5.755 362,717,631 -129,038 6.25% 2,087,403,643
2021-09-10 2021-09-08 5.963 362,846,669 +209,074 6.25% 2,163,674,937
2021-09-09 2021-09-07 5.988 362,637,595 -973,501 6.25% 2,171,308,826
2021-09-08 2021-09-06 5.963 363,611,096 -264,609 6.26% 2,168,233,258
2021-09-07 2021-09-03 5.939 363,875,705 +2,711,428 6.27% 2,160,900,208
2021-09-06 2021-09-02 5.853 361,164,277 +911,432 6.22% 2,113,842,361
2021-09-03 2021-09-01 5.608 360,252,845 -89,837 6.20% 2,020,285,794
2021-09-02 2021-08-31 5.828 360,342,682 -280,943 6.21% 2,100,209,275
2021-09-01 2021-08-30 5.877 360,623,625 -1,690,560 6.21% 2,119,509,291
2021-08-31 2021-08-27 5.534 362,314,185 -1,652,991 6.24% 2,005,227,653
2021-08-30 2021-08-26 5.620 363,967,176 +883,664 6.27% 2,045,572,221
2021-08-27 2021-08-25 5.914 363,083,512 -999,635 6.25% 2,147,304,188
2021-08-26 2021-08-24 5.755 364,083,147 -1,258,780 6.27% 2,095,262,050
2021-08-25 2021-08-23 5.767 365,341,927 +780,702 6.29% 2,106,979,621
2021-08-24 2021-08-20 5.596 364,561,225 -384,663 6.28% 2,039,983,185
2021-08-23 2021-08-19 5.632 364,945,888 -727,676 6.28% 2,055,541,357
2021-08-20 2021-08-18 5.718 365,673,564 +5,873,647 6.30% 2,090,982,306
2021-08-19 2021-08-17 5.730 359,799,917 -1,987,836 6.20% 2,061,801,374
2021-08-18 2021-08-16 5.865 361,787,753 -1,664,364 6.23% 2,121,921,374
2021-08-17 2021-08-13 6.061 363,452,117 +10,443,901 6.26% 2,202,887,479
2021-08-16 2021-08-12 6.361 353,008,216 -2,012,338 6.08% 2,245,522,453
2021-08-13 2021-08-11 6.374 355,020,554 +3,062,586 6.11% 2,262,733,934
2021-08-12 2021-08-10 6.436 351,957,968 -8,467,712 6.15% 2,265,078,141
2021-08-11 2021-08-09 6.349 360,425,680 -359,810 6.30% 2,288,227,782
2021-08-10 2021-08-06 6.684 360,785,490 +3,505,206 6.30% 2,411,537,202
2021-08-09 2021-08-05 7.069 357,280,284 -77,568 6.24% 2,525,712,682
2021-08-06 2021-08-04 7.107 357,357,852 +593,246 6.24% 2,539,580,510
2021-08-05 2021-08-03 6.659 356,764,606 +1,829,601 6.23% 2,375,796,179
2021-08-04 2021-08-02 6.361 354,935,005 +72,194 6.20% 2,257,778,961
2021-08-03 2021-07-30 6.175 354,862,811 -205,489 6.20% 2,191,187,313
2021-08-02 2021-07-29 6.063 355,068,300 -310,977 6.20% 2,152,753,730
2021-07-30 2021-07-28 5.877 355,379,277 -154,539 6.21% 2,088,410,499
2021-07-29 2021-07-27 5.727 355,533,816 -313,908 6.21% 2,036,312,687
2021-07-28 2021-07-26 6.063 355,847,724 -403,467 6.22% 2,157,479,322
2021-07-27 2021-07-23 6.150 356,251,191 -1,724,684 6.23% 2,190,908,052
2021-07-26 2021-07-22 6.349 357,975,875 -632,644 6.26% 2,272,674,751
2021-07-23 2021-07-21 6.386 358,608,519 +290,064 6.27% 2,290,057,299
2021-07-22 2021-07-20 6.026 358,318,455 +107,855 6.26% 2,159,103,906
2021-07-21 2021-07-19 6.063 358,210,600 -511,970 6.26% 2,171,805,270
2021-07-20 2021-07-16 6.088 358,722,570 +865,208 6.27% 2,183,822,871
2021-07-19 2021-07-15 6.150 357,857,362 -147,007 6.25% 2,200,785,837
2021-07-16 2021-07-14 6.212 358,004,369 -228,216 6.26% 2,223,929,207
2021-07-15 2021-07-13 6.224 358,232,585 -515,071 6.26% 2,229,797,583
2021-07-14 2021-07-12 6.038 358,747,656 -2,778,486 6.27% 2,166,147,216
2021-07-13 2021-07-09 6.001 361,526,142 -2,406,626 6.32% 2,169,449,099
2021-07-12 2021-07-08 5.852 363,932,768 +557,682 6.36% 2,129,632,644
2021-07-09 2021-07-07 6.063 363,375,086 -1,017,746 6.35% 2,203,117,180
2021-07-08 2021-07-06 6.013 364,392,832 -1,080,814 6.37% 2,191,178,786
2021-07-07 2021-07-05 6.026 365,473,646 -768,672 6.39% 2,202,218,628
2021-07-06 2021-07-02 5.727 366,242,318 +629,425 6.40% 2,097,645,414
2021-07-05 2021-06-30 5.752 365,612,893 +209,272 6.39% 2,103,125,169
2021-07-02 2021-06-29 5.665 365,403,621 +1,237,923 6.39% 2,070,142,859
2021-06-30 2021-06-28 5.554 364,165,698 -1,713,405 6.36% 2,022,409,918
2021-06-29 2021-06-25 5.653 365,879,103 -1,615,418 6.39% 2,068,290,942
2021-06-28 2021-06-24 5.442 367,494,521 -2,078,230 6.42% 1,999,804,801
2021-06-25 2021-06-23 5.541 369,572,751 -1,178,361 6.46% 2,047,846,636
2021-06-24 2021-06-22 5.467 370,751,112 -2,021,887 6.48% 2,026,738,728
2021-06-23 2021-06-21 5.119 372,772,999 -61,172 6.51% 1,908,113,882
2021-06-22 2021-06-18 5.044 372,834,171 +67,611 6.51% 1,880,634,377
2021-06-21 2021-06-17 5.044 372,766,560 -371,056 6.51% 1,880,293,337
2021-06-18 2021-06-16 4.970 373,137,616 +591,595 6.52% 1,854,349,755
2021-06-17 2021-06-15 5.181 372,546,021 +1,133,287 6.51% 1,930,094,672
2021-06-16 2021-06-11 4.994 371,412,734 +2,646,484 6.49% 1,855,006,647
2021-06-15 2021-06-10 4.883 368,766,250 +5,210,063 6.44% 1,800,554,805
2021-06-11 2021-06-09 4.597 363,556,187 +885,449 6.35% 1,671,228,724
2021-06-10 2021-06-08 4.460 362,670,738 -302,041 6.34% 1,617,594,241
2021-06-09 2021-06-07 4.622 362,972,779 +592,400 6.34% 1,677,566,033
2021-06-08 2021-06-04 4.460 362,380,379 -366,978 6.33% 1,616,299,174
2021-06-07 2021-06-03 4.448 362,747,357 -27,482 6.34% 1,613,429,194
2021-06-04 2021-06-02 4.584 362,774,839 -217,321 6.34% 1,663,129,825
2021-06-03 2021-06-01 4.696 362,992,160 +15,930 6.34% 1,704,714,568
2021-06-02 2021-05-31 4.854 362,976,230 +53,383 6.34% 1,761,882,463
2021-06-01 2021-05-28 4.778 362,922,847 +8,298,926 6.34% 1,733,953,866
2021-05-31 2021-05-27 4.841 354,623,921 +278,592 6.34% 1,716,834,324
2021-05-28 2021-05-26 4.803 354,345,329 -405,551 6.33% 1,701,977,821
2021-05-27 2021-05-25 4.651 354,750,880 +136,849 6.34% 1,649,832,867
2021-05-26 2021-05-24 4.676 354,614,031 -199,186 6.34% 1,658,208,429
2021-05-25 2021-05-21 4.727 354,813,217 -398,213 6.34% 1,677,173,970
2021-05-24 2021-05-20 4.600 355,211,430 -865,282 6.35% 1,633,920,369
2021-05-21 2021-05-18 4.562 356,076,712 -840,497 6.36% 1,624,326,778
2021-05-20 2021-05-17 4.473 356,917,209 -1,228,964 6.38% 1,596,414,030
2021-05-18 2021-05-14 4.409 358,146,173 -337,450 6.40% 1,579,156,506
2021-05-17 2021-05-13 4.320 358,483,623 -1,953,537 6.41% 1,548,758,209
2021-05-14 2021-05-12 4.422 360,437,160 -636,076 6.44% 1,593,838,038
2021-05-13 2021-05-11 4.320 361,073,236 -1,158,437 6.45% 1,559,946,125
2021-05-12 2021-05-10 4.371 362,231,673 +578,346 6.47% 1,583,362,112
2021-05-11 2021-05-07 4.206 361,653,327 -1,608,039 6.46% 1,521,093,263
2021-05-10 2021-05-06 4.549 363,261,366 -1,415,728 6.49% 1,652,485,368
2021-05-07 2021-05-05 4.600 364,677,094 -650,046 6.52% 1,677,461,032
2021-05-06 2021-05-04 4.663 365,327,140 -998,705 6.53% 1,703,661,800
2021-05-05 2021-05-03 4.702 366,325,845 -1,018,747 6.55% 1,722,283,609
2021-05-04 2021-04-30 4.816 367,344,592 +289,652 6.57% 1,769,083,145
2021-05-03 2021-04-29 4.778 367,054,940 +189,027 6.56% 1,753,695,965
2021-04-30 2021-04-28 4.803 366,865,913 +2,059,350 6.56% 1,762,116,207
2021-04-29 2021-04-27 4.943 364,806,563 +105,455 6.52% 1,803,215,486
2021-04-28 2021-04-26 4.879 364,701,108 +2,326,174 6.52% 1,779,523,352
2021-04-27 2021-04-23 5.019 362,374,934 -165,266 6.48% 1,818,823,803
2021-04-26 2021-04-22 4.892 362,540,200 +723,236 6.48% 1,773,586,130
2021-04-23 2021-04-21 5.045 361,816,964 -343,124 6.47% 1,825,218,307
2021-04-22 2021-04-20 5.019 362,160,088 -325,713 6.47% 1,817,745,453
2021-04-21 2021-04-19 5.032 362,485,801 +605,189 6.48% 1,823,986,290
2021-04-20 2021-04-16 4.829 361,880,612 -9,094,457 6.47% 1,747,367,674
2021-04-19 2021-04-15 4.778 370,975,069 +834,987 6.63% 1,772,425,353
2021-04-16 2021-04-14 4.714 370,140,082 -545,378 6.62% 1,744,919,559
2021-04-15 2021-04-13 4.651 370,685,460 +125,917 6.62% 1,723,939,502
2021-04-14 2021-04-12 4.765 370,559,543 -243,414 6.62% 1,765,731,457
2021-04-13 2021-04-09 4.956 370,802,957 +1,600,721 6.63% 1,837,566,988
2021-04-12 2021-04-08 4.892 369,202,236 +73,976 6.60% 1,806,177,535
2021-04-09 2021-04-07 5.134 369,128,260 +1,592,379 6.60% 1,894,933,811
2021-04-08 2021-04-01 5.083 367,535,881 +70,828 6.57% 1,868,078,489
2021-04-07 2021-03-31 4.803 367,465,053 +788,556 6.57% 1,764,993,974
2021-04-01 2021-03-30 4.841 366,676,497 +20,462 6.55% 1,775,184,240
2021-03-31 2021-03-29 4.714 366,656,035 +4,722 6.55% 1,728,495,016
2021-03-30 2021-03-26 4.803 366,651,313 -2,428,626 6.55% 1,761,085,449
2021-03-29 2021-03-25 4.702 369,079,939 +606,763 6.60% 1,735,232,002
2021-03-26 2021-03-24 4.740 368,473,176 -1,148,993 6.59% 1,746,425,620
2021-03-25 2021-03-23 4.956 369,622,169 -2,143,738 6.61% 1,831,715,425
2021-03-24 2021-03-22 5.273 371,765,907 +895,585 6.64% 1,960,437,680
2021-03-23 2021-03-19 5.006 370,870,322 +302,201 6.63% 1,856,751,090
2021-03-22 2021-03-18 5.070 370,568,121 -412,379 6.62% 1,878,781,761
2021-03-19 2021-03-17 5.045 370,980,500 +301,871 6.63% 1,871,444,591
2021-03-18 2021-03-16 5.159 370,678,629 +33,053 6.62% 1,912,312,950
2021-03-17 2021-03-15 4.981 370,645,576 +2,782,767 6.62% 1,846,206,485
2021-03-16 2021-03-12 5.045 367,862,809 +4,904,629 6.57% 1,855,717,118
2021-03-15 2021-03-11 5.261 362,958,180 +1,322,129 6.49% 1,909,379,757
2021-03-12 2021-03-10 4.930 361,636,051 +1,030,946 6.46% 1,782,948,620
2021-03-11 2021-03-09 4.790 360,605,105 +3,734,543 6.44% 1,727,462,407
2021-03-10 2021-03-08 4.702 356,870,562 +6,843,593 6.38% 1,677,829,528
2021-03-09 2021-03-05 4.956 350,026,969 +810,764 6.26% 1,734,608,614
2021-03-08 2021-03-04 4.956 349,216,205 -1,822,650 6.24% 1,730,590,757
2021-03-05 2021-03-03 5.337 351,038,855 -539,082 6.27% 1,873,440,325
2021-03-04 2021-03-02 5.464 351,577,937 -1,820,508 6.28% 1,920,991,545
2021-03-03 2021-03-01 5.998 353,398,445 -3,158,158 6.32% 2,119,541,953
2021-03-02 2021-02-26 5.667 356,556,603 +1,003,402 6.37% 2,020,685,507
2021-03-01 2021-02-25 6.087 355,553,201 -1,437,029 6.35% 2,164,090,859
2021-02-26 2021-02-24 6.048 356,990,230 -1,392,957 6.38% 2,159,228,817
2021-02-25 2021-02-23 6.366 358,383,187 -513,112 6.40% 2,281,501,388
2021-02-24 2021-02-22 6.430 358,896,299 -92,864 6.41% 2,307,569,983
2021-02-23 2021-02-19 6.709 358,989,163 -3,552,435 6.42% 2,408,522,154
2021-02-22 2021-02-18 6.760 362,541,598 +571,348 6.48% 2,450,783,012
2021-02-19 2021-02-17 7.027 361,970,250 -1,255,235 6.47% 2,543,509,672
2021-02-18 2021-02-16 7.230 363,225,485 +2,317,582 6.49% 2,626,176,816
2021-02-17 2021-02-11 6.811 360,907,903 -12,592 6.45% 2,458,083,130
2021-02-16 2021-02-09 6.684 360,920,495 +1,440,177 6.45% 2,412,307,532
2021-02-10 2021-02-08 6.658 359,480,318 +423,396 6.42% 2,393,546,056
2021-02-09 2021-02-05 6.303 359,056,922 -532,000 6.42% 2,262,978,169
2021-02-08 2021-02-04 6.544 359,588,922 +13,060,748 6.43% 2,353,146,236
2021-02-05 2021-02-03 6.468 346,528,174 +2,921,276 6.19% 2,241,257,298
2021-02-04 2021-02-02 6.315 343,606,898 +1,707,262 6.14% 2,169,969,586
2021-02-03 2021-02-01 6.150 341,899,636 +3,720,849 6.11% 2,102,710,021
2021-02-02 2021-01-29 6.099 338,178,787 +2,809,525 6.04% 2,062,637,854
2021-02-01 2021-01-28 6.010 335,369,262 -639,029 5.99% 2,015,671,616
2021-01-29 2021-01-27 6.328 336,008,291 +12,124,551 6.01% 2,126,251,930
2021-01-28 2021-01-26 6.608 323,883,740 -624,863 5.79% 2,140,069,480
2021-01-27 2021-01-25 6.620 324,508,603 +1,851,708 5.80% 2,148,321,735
2021-01-26 2021-01-22 6.671 322,656,895 +7,636,870 5.77% 2,152,462,718
2021-01-25 2021-01-21 6.519 315,020,025 +21,910,099 5.63% 2,053,482,051
2021-01-22 2021-01-20 6.824 293,109,926 +108,604 5.24% 2,000,046,974
2021-01-21 2021-01-19 6.493 293,001,322 -1,174,177 5.24% 1,902,505,252
2021-01-20 2021-01-18 6.646 294,175,499 -1,328,425 5.26% 1,954,985,641
2021-01-19 2021-01-15 6.455 295,503,924 -35,297,702 5.28% 1,907,490,347
2021-01-18 2021-01-14 6.671 330,801,626 -2,315,300 5.91% 2,206,796,687
2021-01-15 2021-01-13 6.836 333,116,926 -1,777,005 5.95% 2,277,269,136
2021-01-14 2021-01-12 7.014 334,893,931 +130,639 5.99% 2,348,993,090
2021-01-13 2021-01-11 7.040 334,763,292 +1,268,615 5.98% 2,356,584,295
2021-01-12 2021-01-08 7.611 333,494,677 -538,296 5.96% 2,538,347,712
2021-01-11 2021-01-07 7.611 334,032,973 -1,758,117 5.97% 2,542,444,876
2021-01-08 2021-01-06 6.963 335,791,090 +790,130 6.00% 2,338,218,601
2021-01-07 2021-01-05 7.001 335,000,960 +355,716 5.99% 2,345,487,025
2021-01-06 2021-01-04 6.938 334,645,244 -487,929 5.98% 2,321,735,191
2021-01-05 2020-12-31 6.684 335,133,173 +4,204,056 5.99% 2,239,951,149
2021-01-04 2020-12-29 6.582 330,929,117 +3,215,607 5.91% 2,178,211,891
2020-12-30 2020-12-28 6.557 327,713,510 -492,053 5.86% 2,148,718,047
2020-12-29 2020-12-24 6.569 328,205,563 -2,597,040 5.87% 2,156,114,724
2020-12-28 2020-12-22 5.985 330,802,603 +3,169,176 5.91% 1,979,817,732
2020-12-23 2020-12-21 6.226 327,633,427 -4,233,962 5.86% 2,039,950,686
2020-12-22 2020-12-18 5.362 331,867,389 +5,740,829 5.93% 1,779,559,092
2020-12-21 2020-12-17 5.299 326,126,560 -356,300 5.83% 1,728,055,190
2020-12-18 2020-12-16 5.362 326,482,860 +2,748,140 5.83% 1,750,685,850
2020-12-17 2020-12-15 5.299 323,734,720 +513,112 5.79% 1,715,381,486
2020-12-16 2020-12-14 5.184 323,221,608 -67,681 5.78% 1,675,698,705
2020-12-15 2020-12-11 5.210 323,289,289 -420,248 5.78% 1,684,265,517
2020-12-14 2020-12-10 5.032 323,709,537 +654,769 5.79% 1,628,868,650
2020-12-11 2020-12-09 5.057 323,054,768 +963,266 5.77% 1,633,783,898
2020-12-10 2020-12-08 5.045 322,091,502 +1,459,060 5.76% 1,624,819,632
2020-12-09 2020-12-07 5.197 320,632,442 -295,902 5.73% 1,666,349,728
2020-12-08 2020-12-04 5.439 320,928,344 +248,687 5.74% 1,745,368,881
2020-12-07 2020-12-03 5.604 320,679,657 -198,320 5.73% 1,796,988,857
2020-12-04 2020-12-02 5.667 320,877,977 +1,148,993 5.73% 1,818,486,804
2020-12-03 2020-12-01 5.807 319,728,984 +2,163,100 5.71% 1,856,665,177
2020-12-02 2020-11-30 5.680 317,565,884 +1,734,507 5.68% 1,803,751,676
2020-12-01 2020-11-27 5.451 315,831,377 -588,662 5.64% 1,721,662,223
2020-11-30 2020-11-26 5.591 316,420,039 +613,846 5.65% 1,769,098,607
2020-11-27 2020-11-25 5.527 315,806,193 -380,899 5.64% 1,745,602,212
2020-11-26 2020-11-24 5.655 316,187,092 -585,515 5.65% 1,787,884,798
2020-11-25 2020-11-23 5.705 316,772,607 +3,438,412 5.66% 1,807,296,236
2020-11-24 2020-11-20 5.134 313,334,195 -299,053 5.60% 1,608,512,879
2020-11-23 2020-11-19 5.197 313,633,248 -125,219 5.61% 1,629,974,417
2020-11-20 2020-11-18 5.299 313,758,467 +2,304,282 5.61% 1,662,520,058
2020-11-19 2020-11-17 5.083 311,454,185 -62,737 5.57% 1,583,031,462
2020-11-18 2020-11-16 5.248 311,516,922 -74,671 5.57% 1,634,809,222
2020-11-17 2020-11-13 5.210 311,591,593 -254,982 5.57% 1,623,323,114
2020-11-16 2020-11-12 5.210 311,846,575 +2,345,205 5.57% 1,624,651,514
2020-11-13 2020-11-11 4.981 309,501,370 +1,725,851 5.53% 1,541,643,752
2020-11-12 2020-11-10 5.146 307,775,519 +1,269,401 5.50% 1,583,888,041
2020-11-11 2020-11-09 5.388 306,506,118 +1,019,929 5.48% 1,651,354,783
2020-11-10 2020-11-06 4.943 305,486,189 -73,977 5.46% 1,509,998,675
2020-11-09 2020-11-05 4.816 305,560,166 +278,592 5.46% 1,471,537,492
2020-11-06 2020-11-04 4.702 305,281,574 -399,787 5.46% 1,435,283,528
2020-11-05 2020-11-03 4.892 305,681,361 -1,630,626 5.46% 1,495,426,499
2020-11-04 2020-11-02 4.778 307,311,987 -450,153 5.49% 1,468,259,197
2020-11-03 2020-10-30 5.070 307,762,140 -574,103 5.50% 1,560,355,202
2020-11-02 2020-10-29 5.413 308,336,243 +6,580,740 5.51% 1,669,050,817
2020-10-30 2020-10-28 4.803 301,755,503 +662,639 5.39% 1,449,380,397
2020-10-29 2020-10-27 4.702 301,092,864 +711,431 5.38% 1,415,590,277
2020-10-28 2020-10-23 4.803 300,381,433 +431,031 5.37% 1,442,780,517
2020-10-27 2020-10-22 4.790 299,950,402 +1,036,455 5.36% 1,436,898,802
2020-10-23 2020-10-21 5.134 298,913,947 +3,585,780 5.34% 1,534,485,994
2020-10-22 2020-10-20 5.299 295,328,167 +953,713 5.28% 1,564,862,953
2020-10-21 2020-10-19 5.083 294,374,454 +6,341,105 5.26% 1,496,220,134
2020-10-20 2020-10-16 5.070 288,033,349 +1,249,727 5.15% 1,460,330,158
2020-10-19 2020-10-15 5.172 286,783,622 -2,231,880 5.13% 1,483,146,800
2020-10-16 2020-10-14 5.375 289,015,502 +887,715 5.17% 1,553,448,605
2020-10-15 2020-10-12 5.324 288,127,787 +1,194,024 5.15% 1,534,032,465
2020-10-14 2020-10-09 5.337 286,933,763 -2,414,246 5.13% 1,531,321,318
2020-10-12 2020-10-08 6.264 289,348,009 -1,182,518 5.17% 1,812,603,449
2020-10-09 2020-10-07 5.782 290,530,527 +92,863 5.19% 1,679,726,419
2020-10-08 2020-10-06 5.553 290,437,664 +1,619,608 5.19% 1,612,760,048
2020-10-07 2020-10-05 5.464 288,818,056 -2,030,413 5.16% 1,578,076,964
2020-10-06 2020-09-30 5.172 290,848,469 +10,327,561 5.20% 1,504,168,798
2020-10-05 2020-09-29 5.045 280,520,908 -420,184 5.01% 1,415,113,021
2020-09-30 2020-09-28 4.447 280,941,092 -563,460 5.02% 1,249,449,463
2020-09-29 2020-09-25 4.409 281,504,552 -8,219,394 5.03% 1,241,224,333
2020-09-28 2020-09-24 4.524 289,723,946 -2,899,584 5.18% 1,310,598,824
2020-09-25 2020-09-23 4.384 292,623,530 +2,109,111 5.23% 1,282,814,099
2020-09-24 2020-09-22 4.193 290,514,419 +1,525,171 5.19% 1,218,195,572
2020-09-23 2020-09-21 4.092 288,989,248 -1,124,440 5.16% 1,182,423,196
2020-09-22 2020-09-18 4.181 290,113,688 +17,485,159 5.18% 1,212,828,803
2020-09-21 2020-09-17 3.939 272,628,529 +90,291,910 4.87% 1,073,911,217
2020-09-18 2020-09-16 4.041 182,336,619 -8,043,110 3.43% 736,777,580
2020-09-17 2020-09-15 4.003 190,379,729 -5,800,055 3.58% 762,020,478
2020-09-16 2020-09-14 3.837 196,179,784 -11,817,317 3.69% 752,829,414
2020-09-15 2020-09-11 3.456 207,997,101 -2,324,975 3.91% 718,888,556
2020-09-14 2020-09-10 3.469 210,322,076 -2,072,910 3.96% 729,596,751
2020-09-11 2020-09-09 3.393 212,394,986 -854,156 4.00% 720,594,438
2020-09-10 2020-09-08 3.316 213,249,142 -9,636,590 4.01% 707,234,086
2020-09-09 2020-09-07 3.367 222,885,732 -2,149,090 4.19% 750,522,171
2020-09-08 2020-09-04 3.507 225,034,822 -2,765,959 4.23% 789,212,931
2020-09-07 2020-09-03 3.660 227,800,781 -3,920,743 4.29% 833,648,707
2020-09-04 2020-09-02 3.444 231,721,524 -1,873,016 4.36% 797,941,497
2020-09-03 2020-09-01 3.456 233,594,540 +516,260 4.40% 807,359,530
2020-09-02 2020-08-31 3.444 233,078,280 -2,906,667 4.39% 802,613,536
2020-09-01 2020-08-28 3.456 235,984,947 -2,579,726 4.44% 815,621,357
2020-08-31 2020-08-27 3.444 238,564,673 -3,938,056 4.49% 821,506,130
2020-08-28 2020-08-26 3.494 242,502,729 -3,598,080 4.56% 847,392,681
2020-08-27 2020-08-25 3.444 246,100,809 +306,923 4.63% 847,457,088
2020-08-26 2020-08-24 3.431 245,793,886 -251,835 4.63% 843,276,940
2020-08-25 2020-08-21 3.405 246,045,721 -953,821 4.63% 837,888,047
2020-08-24 2020-08-20 3.405 246,999,542 +950,280 4.65% 841,136,204
2020-08-21 2020-08-19 3.431 246,049,262 -199,893 4.63% 844,153,091
2020-08-20 2020-08-18 3.456 246,249,155 +594,958 4.63% 851,096,956
2020-08-19 2020-08-17 3.418 245,654,197 +8,583,215 4.62% 839,676,218
2020-08-18 2020-08-14 3.456 237,070,982 +2,983,726 4.46% 819,374,958
2020-08-17 2020-08-13 3.547 234,087,256 +635,881 4.41% 830,284,992
2020-08-14 2020-08-12 3.638 233,451,375 +14,673,359 4.39% 849,261,111
2020-08-13 2020-08-11 3.729 218,778,016 -7,131,640 4.21% 815,778,671
2020-08-12 2020-08-10 3.638 225,909,656 +486,441 4.35% 821,825,468
2020-08-11 2020-08-07 3.521 225,423,215 +1,336,174 4.34% 793,696,930
2020-08-10 2020-08-06 3.508 224,087,041 +1,932,218 4.31% 786,080,958
2020-08-07 2020-08-05 3.456 222,154,823 +487,211 4.27% 767,757,651
2020-08-06 2020-08-04 3.430 221,667,612 -829,354 4.27% 760,313,916
2020-08-05 2020-08-03 3.352 222,496,966 +925,085 4.28% 745,814,065
2020-08-04 2020-07-31 3.625 221,571,881 -7,456,877 4.26% 803,166,559
2020-08-03 2020-07-30 3.287 229,028,758 +284,784 4.41% 752,830,679
2020-07-31 2020-07-29 3.209 228,743,974 +1,015,985 4.40% 734,063,086
2020-07-30 2020-07-28 3.209 227,727,989 +80,047 4.38% 730,802,685
2020-07-29 2020-07-27 3.144 227,647,942 +120,071 4.38% 715,757,429
2020-07-28 2020-07-24 3.157 227,527,871 +3,880,753 4.38% 718,336,024
2020-07-27 2020-07-23 3.248 223,647,118 +694,257 4.30% 726,423,834
2020-07-24 2020-07-22 3.300 222,952,861 -9,237 4.29% 735,755,532
2020-07-23 2020-07-21 3.378 222,962,098 +2,592,224 4.29% 753,166,787
2020-07-21 2020-07-17 3.300 220,369,874 +748,134 4.24% 727,231,547
2020-07-20 2020-07-16 3.157 219,621,740 -13,855 4.23% 693,375,308
2020-07-17 2020-07-15 3.261 219,635,595 +618,712 4.23% 716,247,660
2020-07-16 2020-07-14 3.196 219,016,883 +102,788 4.21% 700,002,306
2020-07-14 2020-07-10 3.248 218,914,095 +215,512 4.21% 711,050,594
2020-07-13 2020-07-09 3.313 218,698,583 -461,812 4.21% 724,557,606
2020-07-10 2020-07-08 3.365 219,160,395 -166,252 4.22% 737,477,218
2020-07-09 2020-07-07 3.326 219,326,647 +12,315 4.22% 729,487,970
2020-07-06 2020-07-02 3.274 219,314,332 +128,338 4.22% 718,049,401
2020-07-03 2020-06-30 3.183 219,185,994 +1,311,544 4.22% 697,695,069
2020-07-02 2020-06-29 3.144 217,874,450 +267,835 4.19% 685,028,184
2020-06-30 2020-06-26 3.014 217,606,615 +762,158 4.19% 655,913,921
2020-06-29 2020-06-24 3.118 216,844,457 +1,148,371 4.17% 676,155,114
2020-06-26 2020-06-23 2.962 215,696,086 +895,144 4.15% 638,945,597
2020-06-24 2020-06-22 2.949 214,800,942 +9,236 4.13% 633,503,194
2020-06-23 2020-06-19 2.988 214,791,706 -3,079 4.13% 641,847,883
2020-06-22 2020-06-18 2.871 214,794,785 -1,539 4.13% 616,740,937
2020-06-19 2020-06-17 2.884 214,796,324 -9,236 4.13% 619,536,059
2020-06-18 2020-06-16 2.910 214,805,560 +20,012 4.13% 625,144,345
2020-06-17 2020-06-15 2.858 214,785,548 +1,539 4.13% 613,923,852
2020-06-15 2020-06-11 2.897 214,784,009 +3,079 4.13% 622,291,082
2020-06-12 2020-06-10 2.949 214,780,930 +74,659 4.13% 633,444,173
2020-06-11 2020-06-09 2.936 214,706,271 +1,540 4.13% 630,434,452
2020-06-10 2020-06-08 2.910 214,704,731 +6,157 4.13% 624,850,904
2020-06-09 2020-06-05 2.858 214,698,574 +435,642 4.13% 613,675,254
2020-06-08 2020-06-04 2.793 214,262,932 +1,038,306 4.12% 598,511,188
2020-06-05 2020-06-03 2.858 213,224,626 +846,653 4.10% 609,462,252
2020-06-04 2020-06-02 3.014 212,377,973 +38,485 4.09% 640,153,650
2020-06-03 2020-06-01 2.780 212,339,488 +10,775 4.09% 590,379,555
2020-06-02 2020-05-29 2.676 212,328,713 +6,158 4.09% 568,280,453
2020-06-01 2020-05-28 2.780 212,322,555 +9,236 4.09% 590,332,475
2020-05-29 2020-05-27 2.832 212,313,319 +2,228,162 4.09% 601,340,567
2020-05-28 2020-05-26 2.832 210,085,157 +16,933 4.04% 595,029,686
2020-05-27 2020-05-25 2.728 210,068,224 +9,236 4.04% 573,147,534
2020-05-26 2020-05-22 2.819 210,058,988 +9,237 4.04% 592,226,413
2020-05-25 2020-05-21 2.884 210,049,751 +6,157 4.04% 605,845,540
2020-05-22 2020-05-20 2.923 210,043,594 +60,036 4.04% 614,014,644
2020-05-20 2020-05-18 3.116 209,983,558 +6,157 4.04% 654,283,555
2020-05-19 2020-05-15 3.102 209,977,401 +7,726,441 4.04% 651,432,057
2020-05-18 2020-05-14 3.116 202,250,960 +293,580 4.04% 630,189,708
2020-05-15 2020-05-13 3.143 201,957,380 +17,793 4.03% 634,723,216
2020-05-14 2020-05-12 3.116 201,939,587 -1,088,057 4.03% 629,219,507
2020-05-13 2020-05-11 3.102 203,027,644 +96,006 4.06% 629,871,192
2020-05-07 2020-05-05 2.954 202,931,638 +10,380 4.05% 599,463,314
2020-05-06 2020-05-04 2.887 202,921,258 +37,287 4.05% 585,746,974
2020-05-05 2020-04-29 2.954 202,883,971 +28,294 4.05% 599,322,505
2020-05-04 2020-04-28 2.941 202,855,677 -378,096 4.05% 596,502,673
2020-04-29 2020-04-27 2.968 203,233,773 +844,821 4.06% 603,097,176
2020-04-28 2020-04-24 2.968 202,388,952 +94,153 4.04% 600,590,166
2020-04-27 2020-04-23 2.994 202,294,799 +290,615 4.04% 605,768,137
2020-04-24 2020-04-22 2.968 202,004,184 +318,786 4.04% 599,448,365
2020-04-23 2020-04-21 2.994 201,685,398 +409,233 4.03% 603,943,297
2020-04-22 2020-04-20 2.994 201,276,165 +499,679 4.02% 602,717,856
2020-04-21 2020-04-17 2.914 200,776,486 +1,058,667 4.01% 584,972,345
2020-04-16 2020-04-14 2.914 199,717,819 -11,862 3.99% 581,887,865
2020-04-15 2020-04-09 2.900 199,729,681 -2,965 3.99% 579,228,340
2020-04-14 2020-04-08 2.914 199,732,646 +16,310 3.99% 581,931,064
2020-04-09 2020-04-07 2.968 199,716,336 +111,117 3.99% 592,659,166
2020-04-08 2020-04-06 2.927 199,605,219 +594,574 3.99% 584,252,206
2020-04-07 2020-04-03 2.927 199,010,645 -8,897 3.98% 582,511,865
2020-04-06 2020-04-02 3.021 199,019,542 -324,717 3.98% 601,329,452
2020-04-03 2020-04-01 2.900 199,344,259 +352,889 3.98% 578,110,593
2020-04-02 2020-03-31 2.860 198,991,370 +31,137 3.98% 569,034,814
2020-04-01 2020-03-30 2.806 198,960,233 +2,873,526 3.97% 558,210,949
2020-03-31 2020-03-27 2.954 196,086,707 +65,240 3.92% 579,243,278
2020-03-30 2020-03-26 3.021 196,021,467 +3,436,608 3.92% 592,270,890
2020-03-27 2020-03-25 3.008 192,584,859 +302,476 3.85% 579,289,608
2020-03-26 2020-03-24 2.914 192,282,383 +20,758 3.84% 560,224,350
2020-03-25 2020-03-23 2.900 192,261,625 +1,065,563 3.84% 557,570,519
2020-03-24 2020-03-20 3.021 191,196,062 +968,962 3.82% 577,691,125
2020-03-23 2020-03-19 2.968 190,227,100 -986,531 3.80% 564,499,813
2020-03-20 2020-03-18 3.035 191,213,631 -577,375 3.82% 580,323,425
2020-03-19 2020-03-17 3.062 191,791,006 -792,528 3.83% 587,249,734
2020-03-18 2020-03-16 2.698 192,583,534 -1,638,141 3.85% 519,538,675
2020-03-17 2020-03-13 2.994 194,221,675 +5,931 3.88% 581,593,313
2020-03-16 2020-03-12 2.968 194,215,744 -131,963 3.88% 576,336,133
2020-03-13 2020-03-11 3.075 194,347,707 +41,516 3.88% 597,699,651
2020-03-12 2020-03-10 2.968 194,306,191 +65,240 3.88% 576,604,535
2020-03-11 2020-03-09 3.210 194,240,951 +35,586 3.88% 623,571,830
2020-03-10 2020-03-06 3.332 194,205,365 +292,097 3.88% 647,033,715
2020-03-09 2020-03-05 3.318 193,913,268 +38,551 3.87% 643,444,906
2020-03-06 2020-03-04 3.264 193,874,717 +290,614 3.87% 632,856,547
2020-03-05 2020-03-03 3.183 193,584,103 +385,510 3.87% 616,240,771
2020-03-04 2020-03-02 3.156 193,198,593 -53,379 3.86% 609,801,588
2020-03-03 2020-02-28 3.143 193,251,972 +92,671 3.86% 607,363,361
2020-03-02 2020-02-27 3.183 193,159,301 +34,103 3.86% 614,888,489
2020-02-28 2020-02-26 3.129 193,125,198 +16,310 3.86% 604,359,929
2020-02-27 2020-02-25 3.210 193,108,888 +35,585 3.86% 619,937,567
2020-02-26 2020-02-24 3.305 193,073,303 +1,113,528 3.86% 638,053,426
2020-02-25 2020-02-21 3.305 191,959,775 +16,310 3.83% 634,373,527
2020-02-24 2020-02-20 3.251 191,943,465 +1,079,426 3.83% 623,963,388
2020-02-21 2020-02-19 3.129 190,864,039 +23,723 3.81% 597,283,929
2020-02-20 2020-02-18 3.089 190,840,316 -422,577 3.81% 589,487,152
2020-02-19 2020-02-17 3.075 191,262,893 -10,379 3.82% 588,212,571
2020-02-18 2020-02-14 3.035 191,273,272 +948,945 3.82% 580,504,432
2020-02-17 2020-02-13 3.035 190,324,327 +1,610,242 3.80% 577,624,433
2020-02-14 2020-02-12 2.941 188,714,085 +584,195 3.77% 554,918,935
2020-02-13 2020-02-11 2.833 188,129,890 +315,820 3.76% 532,900,136
2020-02-12 2020-02-10 2.846 187,814,070 +249,099 3.75% 534,538,898
2020-02-11 2020-02-07 2.900 187,564,971 +1,049,770 3.75% 543,949,934
2020-02-10 2020-02-06 2.819 186,515,201 +263,926 3.73% 525,810,499
2020-02-07 2020-02-05 2.738 186,251,275 +932,635 3.72% 509,992,779
2020-02-06 2020-02-04 2.752 185,318,640 +797,708 3.70% 509,938,740
2020-02-05 2020-02-03 2.698 184,520,932 +889,636 3.69% 497,787,939
2020-02-04 2020-01-31 2.698 183,631,296 +607,918 3.67% 495,387,940
2020-02-03 2020-01-30 2.698 183,023,378 +836,258 3.66% 493,747,940
2020-01-31 2020-01-29 2.779 182,187,120 +48,930 3.64% 506,236,699
2020-01-30 2020-01-24 2.927 182,138,190 +1,027,530 3.64% 533,125,536
2020-01-29 2020-01-22 2.968 181,110,660 +148,920 3.62% 537,446,735
2020-01-23 2020-01-21 2.900 180,961,740 +206,099 3.61% 524,800,159
2020-01-22 2020-01-20 2.927 180,755,641 +1,539,071 3.61% 529,078,761
2020-01-21 2020-01-17 2.900 179,216,570 +59,309 3.58% 519,739,059
2020-01-20 2020-01-16 2.914 179,157,261 +65,240 3.58% 521,983,650
2020-01-17 2020-01-15 2.914 179,092,021 +189,789 3.58% 521,793,570
2020-01-16 2020-01-14 2.914 178,902,232 +109,722 3.57% 521,240,610
2020-01-15 2020-01-13 2.914 178,792,510 +72,654 3.57% 520,920,930
2020-01-14 2020-01-10 2.860 178,719,856 +128,997 3.57% 511,066,485
2020-01-13 2020-01-09 2.900 178,590,859 +192,755 3.57% 517,924,458
2020-01-10 2020-01-08 2.873 178,398,104 +97,860 3.56% 512,552,755
2020-01-09 2020-01-07 2.914 178,300,244 +372,164 3.56% 519,486,688
2020-01-08 2020-01-06 2.806 177,928,080 -5,931 3.55% 499,202,282
2020-01-07 2020-01-03 2.900 177,934,011 +278,753 3.55% 516,019,559
2020-01-06 2020-01-02 2.873 177,655,258 +112,687 3.55% 510,418,496
2020-01-03 2019-12-31 2.752 177,542,571 +929,670 3.55% 488,541,438
2020-01-02 2019-12-27 2.617 176,612,901 -17,793 3.53% 462,160,568
2019-12-30 2019-12-24 2.630 176,630,694 -20,758 3.53% 464,589,640
2019-12-27 2019-12-20 2.563 176,651,452 +74,137 3.53% 452,730,285
2019-12-23 2019-12-19 2.576 176,577,315 -1,463,452 3.53% 454,922,074
2019-12-20 2019-12-18 2.617 178,040,767 +2,156,627 3.56% 465,897,008
2019-12-19 2019-12-17 2.603 175,884,140 -370,682 3.51% 457,881,106
2019-12-18 2019-12-16 2.617 176,254,822 +702,812 3.52% 461,223,547
2019-12-17 2019-12-13 2.644 175,552,010 -74,136 3.51% 464,120,351
2019-12-16 2019-12-12 2.644 175,626,146 -725,795 3.51% 464,316,350
2019-12-13 2019-12-11 2.617 176,351,941 -37,068 3.52% 461,477,688
2019-12-11 2019-12-09 2.617 176,389,009 +17,793 3.52% 461,574,688
2019-12-10 2019-12-06 2.617 176,371,216 +1,482 3.52% 461,528,127
2019-12-04 2019-12-02 2.576 176,369,734 -1,482 3.52% 454,387,276
2019-12-03 2019-11-29 2.603 176,371,216 -3,696,439 3.52% 459,149,116
2019-12-02 2019-11-28 2.617 180,067,655 +5,931 3.60% 471,200,967
2019-11-29 2019-11-27 2.617 180,061,724 -123,067 3.60% 471,185,447
2019-11-28 2019-11-26 2.617 180,184,791 -11,893 3.60% 471,507,489
2019-11-26 2019-11-22 2.698 180,196,684 -1,483 3.60% 486,122,279
2019-11-25 2019-11-21 2.684 180,198,167 +370,682 3.60% 483,695,648
2019-11-21 2019-11-19 2.617 179,827,485 -3,706,818 3.59% 470,572,491
2019-11-20 2019-11-18 2.617 183,534,303 +7,537,357 3.67% 480,272,490
2019-11-15 2019-11-13 2.644 175,996,946 -508,575 3.52% 465,296,663
2019-11-14 2019-11-12 2.617 176,505,521 +745,812 3.53% 461,879,576
2019-11-13 2019-11-11 2.630 175,759,709 -63,758 3.51% 462,298,699
2019-11-12 2019-11-08 2.603 175,823,467 -1,585,035 3.51% 457,723,155
2019-11-11 2019-11-07 2.657 177,408,502 -10,379 3.54% 471,421,504
2019-11-08 2019-11-06 2.698 177,418,881 -7,414 3.54% 478,628,512
2019-11-07 2019-11-05 2.698 177,426,295 -11,136,764 3.54% 478,648,513
2019-11-06 2019-11-04 2.671 188,563,059 -23,723 3.77% 503,605,587
2019-11-05 2019-11-01 2.698 188,586,782 -1,483 3.77% 508,756,511
2019-11-04 2019-10-31 2.711 188,588,265 -1,483 3.77% 511,304,314
2019-11-01 2019-10-30 2.752 188,589,748 -5,931 3.77% 518,939,802
2019-10-31 2019-10-29 2.752 188,595,679 -1,483 3.77% 518,956,123
2019-10-30 2019-10-28 2.738 188,597,162 -4,448 3.77% 516,416,281
2019-10-29 2019-10-25 2.752 188,601,610 -23,723 3.77% 518,972,443
2019-10-28 2019-10-24 2.684 188,625,333 -1,483 3.77% 506,316,208
2019-10-25 2019-10-23 2.644 188,626,816 -5,931 3.77% 498,687,221
2019-10-24 2019-10-22 2.644 188,632,747 -1,483 3.77% 498,702,902
2019-10-23 2019-10-21 2.684 188,634,230 -1,482 3.77% 506,340,090
2019-10-22 2019-10-18 2.725 188,635,712 +434,439 3.77% 513,977,396
2019-10-21 2019-10-17 2.644 188,201,273 -23,724 3.76% 497,562,181
2019-10-18 2019-10-16 2.698 188,224,997 -63,757 3.76% 507,780,512
2019-10-17 2019-10-15 2.657 188,288,754 -440,370 3.76% 500,333,224
2019-10-16 2019-10-14 2.738 188,729,124 -381,061 3.77% 516,777,619
2019-10-15 2019-10-11 2.779 189,110,185 -1,483 3.78% 525,473,567
2019-10-14 2019-10-10 2.779 189,111,668 -4,448 3.78% 525,477,688
2019-10-11 2019-10-09 2.752 189,116,116 -1,483 3.78% 520,388,202
2019-10-10 2019-10-08 2.765 189,117,599 -14,827 3.78% 522,943,225
2019-10-09 2019-10-04 2.792 189,132,426 -17,793 3.78% 528,086,510
2019-10-08 2019-10-03 2.833 189,150,219 -1,165,521 3.78% 535,790,338
2019-10-04 2019-10-02 2.860 190,315,740 -13,345 3.80% 544,226,022
2019-10-03 2019-09-30 2.887 190,329,085 -22,241 3.80% 549,398,751
2019-10-02 2019-09-27 2.887 190,351,326 -56,269 3.80% 549,462,951
2019-09-27 2019-09-25 2.846 190,407,595 +658,257 3.80% 541,920,347
2019-09-25 2019-09-23 2.927 189,749,338 -47,448 3.79% 555,403,661
2019-09-23 2019-09-19 2.873 189,796,786 -91,929 3.79% 545,302,127
2019-09-20 2019-09-18 2.900 189,888,715 -22,241 3.79% 550,688,935
2019-09-19 2019-09-17 2.914 189,910,956 -20,758 3.79% 553,315,079
2019-09-18 2019-09-16 2.833 189,931,714 -2,965 3.79% 538,004,015
2019-09-17 2019-09-13 2.873 189,934,679 -25,207 3.79% 545,698,305
2019-09-16 2019-09-12 2.887 189,959,886 -40,033 3.79% 548,333,031
2019-09-13 2019-09-11 2.792 189,999,919 -22,241 3.80% 530,508,682
2019-09-12 2019-09-10 2.779 190,022,160 -45,965 3.80% 528,007,639
2019-09-11 2019-09-09 2.806 190,068,125 -54,861 3.80% 533,262,888
2019-09-10 2019-09-06 2.833 190,122,986 -109,351 3.80% 538,545,816
2019-09-09 2019-09-05 2.833 190,232,337 -7,413 3.80% 538,855,565
2019-09-06 2019-09-04 2.806 190,239,750 +14,827 3.80% 533,744,406
2019-09-05 2019-09-03 2.806 190,224,923 -10,379 3.80% 533,702,806
2019-09-04 2019-09-02 2.819 190,235,302 -10,379 3.80% 536,297,945
2019-09-03 2019-08-30 2.846 190,245,681 -1,483 3.80% 541,459,523
2019-09-02 2019-08-29 2.833 190,247,164 -13,345 3.80% 538,897,564
2019-08-30 2019-08-28 2.833 190,260,509 -17,792 3.80% 538,935,366
2019-08-29 2019-08-27 2.806 190,278,301 -38,551 3.80% 533,852,566
2019-08-23 2019-08-21 2.982 190,316,852 +4,636,357 3.80% 567,453,230
2019-08-22 2019-08-20 3.037 185,680,495 +1,731,406 3.80% 563,881,754
2019-08-21 2019-08-19 3.023 183,949,089 +479,577 3.76% 556,084,554
2019-08-20 2019-08-16 2.982 183,469,512 +675,176 3.75% 547,037,039
2019-08-19 2019-08-15 2.954 182,794,336 +21,733 3.74% 539,977,401
2019-08-16 2019-08-14 2.926 182,772,603 +18,836 3.74% 534,867,283
2019-08-15 2019-08-13 2.940 182,753,767 -89,831 3.74% 537,334,861
2019-08-14 2019-08-12 2.968 182,843,598 +78,240 3.74% 542,646,860
2019-08-13 2019-08-09 2.968 182,765,358 -172,416 3.74% 542,414,658
2019-08-12 2019-08-08 2.968 182,937,774 -86,933 3.74% 542,926,358
2019-08-09 2019-08-07 2.802 183,024,707 -33,324 3.74% 512,867,093
2019-08-08 2019-08-06 2.857 183,058,031 -562,164 3.74% 523,068,068
2019-08-07 2019-08-05 2.733 183,620,195 -76,790 3.75% 501,862,459
2019-08-06 2019-08-02 2.913 183,696,985 -243,411 3.76% 535,036,684
2019-08-05 2019-08-01 2.940 183,940,396 -124,603 3.76% 540,823,802
2019-08-02 2019-07-31 2.885 184,064,999 +344,832 3.76% 531,026,965
2019-08-01 2019-07-30 2.940 183,720,167 -55,057 3.76% 540,176,282
2019-07-31 2019-07-29 2.940 183,775,224 +260,797 3.76% 540,338,161
2019-07-30 2019-07-26 2.982 183,514,427 -31,875 3.75% 547,170,959
2019-07-29 2019-07-25 2.995 183,546,302 -870,774 3.75% 549,799,637
2019-07-26 2019-07-24 3.037 184,417,076 -47,813 3.77% 560,044,954
2019-07-25 2019-07-23 3.037 184,464,889 +4,347 3.77% 560,190,155
2019-07-24 2019-07-22 3.023 184,460,542 -115,910 3.77% 557,630,695
2019-07-23 2019-07-19 3.037 184,576,452 -208,638 3.77% 560,528,953
2019-07-22 2019-07-18 2.982 184,785,090 +7,244 3.78% 550,959,598
2019-07-19 2019-07-17 2.982 184,777,846 -104,319 3.78% 550,937,999
2019-07-18 2019-07-16 3.037 184,882,165 -214,433 3.78% 561,457,355
2019-07-17 2019-07-15 3.009 185,096,598 +488,271 3.78% 556,998,475
2019-07-15 2019-07-11 3.051 184,608,327 +369,463 3.77% 563,174,052
2019-07-12 2019-07-10 3.106 184,238,864 +40,568 3.77% 572,219,747
2019-07-10 2019-07-08 3.161 184,198,296 +31,876 3.77% 582,264,304
2019-07-09 2019-07-05 3.258 184,166,420 +2,428,314 3.76% 599,958,934
2019-07-08 2019-07-04 3.202 181,738,106 +1,660,411 3.72% 582,013,500
2019-07-05 2019-07-03 3.161 180,077,695 -18,836 3.68% 569,238,783
2019-07-04 2019-07-02 3.023 180,096,531 +21,734 3.68% 544,438,136
2019-07-03 2019-06-28 2.968 180,074,797 +1,112,736 3.68% 534,429,558
2019-07-02 2019-06-27 3.106 178,962,061 +1,122,878 3.66% 555,830,747
2019-06-28 2019-06-26 3.133 177,839,183 +59,404 3.70% 557,252,965
2019-06-27 2019-06-25 3.147 177,779,779 +647,647 3.70% 559,520,863
2019-06-26 2019-06-24 3.285 177,132,132 -42,018 3.69% 581,933,532
2019-06-25 2019-06-21 3.313 177,174,150 +247,758 3.69% 586,962,932
2019-06-24 2019-06-20 3.202 176,926,392 +502,760 3.69% 566,604,060
2019-06-17 2019-06-13 2.678 176,423,632 -8,839 3.67% 472,451,862
2019-06-13 2019-06-11 2.678 176,432,471 -8,693 3.67% 472,475,532
2019-06-11 2019-06-06 2.678 176,441,164 -1,016,272 3.68% 472,498,811
2019-06-10 2019-06-05 2.678 177,457,436 -88,381 3.70% 475,220,326
2019-06-06 2019-06-04 2.692 177,545,817 +1,449 3.70% 477,907,815
2019-06-05 2019-06-03 2.678 177,544,368 +2,897 3.70% 475,453,125
2019-06-04 2019-05-31 2.678 177,541,471 -22,463 3.70% 475,445,367
2019-06-03 2019-05-30 2.678 177,563,934 +440,458 3.70% 475,505,522
2019-05-30 2019-05-28 2.678 177,123,476 3.69% 474,326,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top