History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.370 | 1,080,972 | +0 | 0.01% | 1,480,932 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,080,972 | +0 | 0.01% | 1,502,551 |
| 2025-10-10 | 2025-10-08 | 1.440 | 1,080,972 | -27,518 | 0.01% | 1,556,600 |
| 2025-10-08 | 2025-10-03 | 1.360 | 1,108,490 | -46,000 | 0.01% | 1,507,546 |
| 2025-09-22 | 2025-09-18 | 1.300 | 1,154,490 | +46,000 | 0.01% | 1,500,837 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,108,490 | +10,000 | 0.01% | 1,463,207 |
| 2025-09-17 | 2025-09-15 | 1.340 | 1,098,490 | +1,593 | 0.01% | 1,471,977 |
| 2025-09-15 | 2025-09-11 | 1.330 | 1,096,897 | -60,000 | 0.01% | 1,458,873 |
| 2025-09-11 | 2025-09-09 | 1.330 | 1,156,897 | +60,000 | 0.01% | 1,538,673 |
| 2025-09-10 | 2025-09-08 | 1.330 | 1,096,897 | -30,000 | 0.01% | 1,458,873 |
| 2025-09-09 | 2025-09-05 | 1.390 | 1,126,897 | -80,000 | 0.01% | 1,566,387 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,206,897 | +30,000 | 0.01% | 1,520,690 |
| 2025-09-05 | 2025-09-03 | 1.270 | 1,176,897 | -28,000 | 0.01% | 1,494,659 |
| 2025-09-03 | 2025-09-01 | 1.260 | 1,204,897 | -8,000 | 0.01% | 1,518,170 |
| 2025-08-28 | 2025-08-26 | 1.240 | 1,212,897 | +10,000 | 0.01% | 1,503,992 |
| 2025-08-19 | 2025-08-15 | 1.220 | 1,202,897 | -30,000 | 0.01% | 1,467,534 |
| 2025-08-14 | 2025-08-12 | 1.230 | 1,232,897 | +29,795 | 0.01% | 1,516,116 |
| 2025-08-04 | 2025-07-31 | 1.281 | 1,203,102 | +29,275 | 0.01% | 1,541,121 |
| 2025-07-31 | 2025-07-29 | 1.342 | 1,173,827 | +15,613 | 0.01% | 1,575,795 |
| 2025-07-30 | 2025-07-28 | 1.332 | 1,158,214 | -24,265 | 0.01% | 1,542,967 |
| 2025-07-29 | 2025-07-25 | 1.322 | 1,182,479 | +29,275 | 0.01% | 1,563,175 |
| 2025-07-28 | 2025-07-24 | 1.363 | 1,153,204 | +17,565 | 0.01% | 1,571,745 |
| 2025-07-22 | 2025-07-18 | 1.322 | 1,135,639 | -9,758 | 0.01% | 1,501,255 |
| 2025-07-16 | 2025-07-14 | 1.332 | 1,145,397 | +9,758 | 0.01% | 1,525,892 |
| 2025-07-15 | 2025-07-11 | 1.332 | 1,135,639 | +56,599 | 0.01% | 1,512,892 |
| 2025-07-14 | 2025-07-10 | 1.373 | 1,079,040 | +9,758 | 0.01% | 1,481,722 |
| 2025-07-11 | 2025-07-09 | 1.404 | 1,069,282 | -9,758 | 0.01% | 1,501,195 |
| 2025-07-10 | 2025-07-08 | 1.455 | 1,079,040 | -48,792 | 0.01% | 1,570,183 |
| 2025-07-09 | 2025-07-07 | 1.435 | 1,127,832 | -9,758 | 0.01% | 1,618,068 |
| 2025-07-08 | 2025-07-04 | 1.414 | 1,137,590 | -37,466 | 0.01% | 1,608,752 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,175,056 | +11,376 | 0.01% | 1,444,988 |
| 2025-06-25 | 2025-06-23 | 1.004 | 1,163,680 | -9,759 | 0.01% | 1,168,649 |
| 2025-06-18 | 2025-06-16 | 1.117 | 1,173,439 | -19,516 | 0.01% | 1,310,724 |
| 2025-06-11 | 2025-06-09 | 1.107 | 1,192,955 | -31,227 | 0.01% | 1,320,299 |
| 2025-06-06 | 2025-06-04 | 1.056 | 1,224,182 | +19,517 | 0.01% | 1,292,134 |
| 2025-06-03 | 2025-05-30 | 1.024 | 1,204,665 | +35,354 | 0.01% | 1,233,669 |
| 2025-06-02 | 2025-05-29 | 1.045 | 1,169,311 | -5,683 | 0.01% | 1,222,154 |
| 2025-05-28 | 2025-05-26 | 1.014 | 1,174,994 | +3,789 | 0.01% | 1,190,879 |
| 2025-04-14 | 2025-04-10 | 0.929 | 1,171,205 | -28,416 | 0.01% | 1,088,119 |
| 2025-04-10 | 2025-04-08 | 0.908 | 1,199,621 | +9,472 | 0.02% | 1,089,189 |
| 2025-04-09 | 2025-04-07 | 0.887 | 1,190,149 | +28,416 | 0.02% | 1,055,459 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,161,733 | +7,577 | 0.01% | 1,201,969 |
| 2025-04-03 | 2025-04-01 | 1.035 | 1,154,156 | -7,577 | 0.01% | 1,194,129 |
| 2025-03-19 | 2025-03-17 | 1.087 | 1,161,733 | -37,888 | 0.01% | 1,263,294 |
| 2025-03-14 | 2025-03-12 | 0.992 | 1,199,621 | -1,711 | 0.02% | 1,190,509 |
| 2025-03-13 | 2025-03-11 | 1.024 | 1,201,332 | +37,888 | 0.02% | 1,230,256 |
| 2025-03-11 | 2025-03-07 | 1.066 | 1,163,444 | -100,403 | 0.01% | 1,240,588 |
| 2025-03-10 | 2025-03-06 | 1.024 | 1,263,847 | -179,967 | 0.02% | 1,294,276 |
| 2025-03-07 | 2025-03-05 | 0.982 | 1,443,814 | -161,023 | 0.02% | 1,417,604 |
| 2025-03-06 | 2025-03-04 | 0.961 | 1,604,837 | +43,571 | 0.02% | 1,541,818 |
| 2025-03-05 | 2025-03-03 | 1.066 | 1,561,266 | -71,987 | 0.02% | 1,664,788 |
| 2025-01-09 | 2025-01-07 | 0.802 | 1,633,253 | +7,578 | 0.02% | 1,310,472 |
| 2025-01-08 | 2025-01-06 | 0.802 | 1,625,675 | +18,944 | 0.02% | 1,304,392 |
| 2025-01-06 | 2025-01-02 | 0.813 | 1,606,731 | -47,360 | 0.02% | 1,306,155 |
| 2025-01-03 | 2024-12-31 | 0.834 | 1,654,091 | -47,360 | 0.02% | 1,379,581 |
| 2024-12-16 | 2024-12-12 | 0.897 | 1,701,451 | +94,720 | 0.02% | 1,526,860 |
| 2024-12-06 | 2024-12-04 | 0.855 | 1,606,731 | -1,895 | 0.02% | 1,374,007 |
| 2024-10-17 | 2024-10-15 | 0.845 | 1,608,626 | +18,944 | 0.02% | 1,358,644 |
| 2024-10-16 | 2024-10-14 | 0.908 | 1,589,682 | +13,801 | 0.02% | 1,443,343 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,575,881 | +18,944 | 0.02% | 1,480,724 |
| 2024-10-10 | 2024-10-08 | 0.971 | 1,556,937 | +22,733 | 0.02% | 1,512,236 |
| 2024-10-08 | 2024-10-04 | 1.087 | 1,534,204 | -1,895 | 0.02% | 1,668,327 |
| 2024-10-02 | 2024-09-27 | 0.971 | 1,536,099 | +9,472 | 0.02% | 1,491,996 |
| 2024-09-25 | 2024-09-23 | 0.866 | 1,526,627 | -9,472 | 0.02% | 1,321,623 |
| 2024-09-24 | 2024-09-20 | 0.908 | 1,536,099 | -9,472 | 0.02% | 1,394,692 |
| 2024-09-20 | 2024-09-17 | 0.771 | 1,545,571 | -170,495 | 0.02% | 1,191,167 |
| 2024-09-19 | 2024-09-16 | 0.750 | 1,716,066 | +161,023 | 0.02% | 1,286,332 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,555,043 | -380,772 | 0.02% | 1,182,049 |
| 2024-09-13 | 2024-09-11 | 0.707 | 1,935,815 | +189,439 | 0.02% | 1,369,302 |
| 2024-09-12 | 2024-09-10 | 0.718 | 1,746,376 | -5,683 | 0.02% | 1,253,740 |
| 2024-09-11 | 2024-09-09 | 0.728 | 1,752,059 | +191,333 | 0.02% | 1,276,317 |
| 2024-09-03 | 2024-08-30 | 0.802 | 1,560,726 | -284,158 | 0.02% | 1,252,279 |
| 2024-08-29 | 2024-08-27 | 0.802 | 1,844,884 | +284,158 | 0.02% | 1,480,278 |
| 2024-08-27 | 2024-08-23 | 0.781 | 1,560,726 | +18,944 | 0.02% | 1,219,324 |
| 2024-08-26 | 2024-08-22 | 0.792 | 1,541,782 | +1,894 | 0.02% | 1,220,801 |
| 2024-08-22 | 2024-08-20 | 0.823 | 1,539,888 | -9,472 | 0.02% | 1,268,074 |
| 2024-08-13 | 2024-08-09 | 0.954 | 1,549,360 | +40,960 | 0.02% | 1,478,535 |
| 2024-08-09 | 2024-08-07 | 0.965 | 1,508,400 | -184,430 | 0.02% | 1,455,805 |
| 2024-08-08 | 2024-08-06 | 0.922 | 1,692,830 | -1,845 | 0.02% | 1,560,374 |
| 2024-08-07 | 2024-08-05 | 0.922 | 1,694,675 | +12,046 | 0.02% | 1,562,075 |
| 2024-08-05 | 2024-08-01 | 0.965 | 1,682,629 | -71,928 | 0.02% | 1,623,959 |
| 2024-08-02 | 2024-07-31 | 0.965 | 1,754,557 | +101,436 | 0.02% | 1,693,379 |
| 2024-07-29 | 2024-07-25 | 0.976 | 1,653,121 | -92,215 | 0.02% | 1,613,406 |
| 2024-07-24 | 2024-07-22 | 1.041 | 1,745,336 | +278,491 | 0.02% | 1,816,966 |
| 2024-07-15 | 2024-07-11 | 1.095 | 1,466,845 | -97,749 | 0.02% | 1,606,579 |
| 2024-07-12 | 2024-07-10 | 1.063 | 1,564,594 | +88,527 | 0.02% | 1,662,740 |
| 2024-07-11 | 2024-07-09 | 1.084 | 1,476,067 | -184,431 | 0.02% | 1,600,673 |
| 2024-07-10 | 2024-07-08 | 1.074 | 1,660,498 | +184,431 | 0.02% | 1,782,667 |
| 2024-07-05 | 2024-07-03 | 1.117 | 1,476,067 | -75,617 | 0.02% | 1,648,693 |
| 2024-07-04 | 2024-07-02 | 1.084 | 1,551,684 | -204,010 | 0.02% | 1,682,673 |
| 2024-07-03 | 2024-06-28 | 1.095 | 1,755,694 | +73,773 | 0.02% | 1,922,945 |
| 2024-07-02 | 2024-06-27 | 1.095 | 1,681,921 | +27,664 | 0.02% | 1,842,144 |
| 2024-06-26 | 2024-06-24 | 1.117 | 1,654,257 | +18,443 | 0.02% | 1,847,723 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,635,814 | +36,887 | 0.02% | 1,898,079 |
| 2024-06-04 | 2024-05-31 | 1.233 | 1,598,927 | +37,452 | 0.02% | 1,970,797 |
| 2024-06-03 | 2024-05-30 | 1.266 | 1,561,475 | -18,011 | 0.02% | 1,976,652 |
| 2024-05-31 | 2024-05-29 | 1.277 | 1,579,486 | +73,845 | 0.02% | 2,016,991 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,505,641 | -5,403 | 0.02% | 2,006,286 |
| 2024-05-17 | 2024-05-14 | 1.310 | 1,511,044 | +18,011 | 0.02% | 1,979,928 |
| 2024-05-14 | 2024-05-10 | 1.321 | 1,493,033 | -36,022 | 0.02% | 1,972,907 |
| 2024-05-10 | 2024-05-08 | 1.221 | 1,529,055 | -46,905 | 0.02% | 1,867,695 |
| 2024-05-02 | 2024-04-29 | 1.233 | 1,575,960 | -27,016 | 0.02% | 1,942,488 |
| 2024-04-29 | 2024-04-25 | 1.177 | 1,602,976 | +18,011 | 0.02% | 1,886,788 |
| 2024-04-18 | 2024-04-16 | 1.155 | 1,584,965 | -90,055 | 0.02% | 1,830,388 |
| 2024-04-17 | 2024-04-15 | 1.177 | 1,675,020 | +1,801 | 0.02% | 1,971,588 |
| 2024-04-12 | 2024-04-10 | 1.277 | 1,673,219 | -18,011 | 0.02% | 2,136,687 |
| 2024-04-08 | 2024-04-03 | 1.221 | 1,691,230 | -580 | 0.02% | 2,065,787 |
| 2024-03-19 | 2024-03-15 | 1.288 | 1,691,810 | -88,255 | 0.02% | 2,179,214 |
| 2024-03-15 | 2024-03-13 | 1.277 | 1,780,065 | +90,056 | 0.02% | 2,273,128 |
| 2024-03-12 | 2024-03-08 | 1.233 | 1,690,009 | +1,801 | 0.02% | 2,083,062 |
| 2024-03-11 | 2024-03-07 | 1.210 | 1,688,208 | +18,011 | 0.02% | 2,043,350 |
| 2024-03-08 | 2024-03-06 | 1.266 | 1,670,197 | +108,066 | 0.02% | 2,114,281 |
| 2024-03-05 | 2024-03-01 | 1.177 | 1,562,131 | +9,006 | 0.02% | 1,838,711 |
| 2024-03-01 | 2024-02-28 | 1.221 | 1,553,125 | +45,028 | 0.02% | 1,897,096 |
| 2024-02-21 | 2024-02-19 | 1.177 | 1,508,097 | -3,603 | 0.02% | 1,775,111 |
| 2024-02-20 | 2024-02-16 | 1.188 | 1,511,700 | -91,856 | 0.02% | 1,796,138 |
| 2024-02-19 | 2024-02-15 | 1.122 | 1,603,556 | -18,011 | 0.02% | 1,798,439 |
| 2024-02-16 | 2024-02-14 | 1.133 | 1,621,567 | +57,635 | 0.02% | 1,836,645 |
| 2024-02-15 | 2024-02-09 | 1.155 | 1,563,932 | +36,022 | 0.02% | 1,806,099 |
| 2024-02-14 | 2024-02-07 | 1.188 | 1,527,910 | -18,011 | 0.02% | 1,815,398 |
| 2024-02-08 | 2024-02-06 | 1.188 | 1,545,921 | +9,006 | 0.02% | 1,836,798 |
| 2024-02-07 | 2024-02-05 | 1.155 | 1,536,915 | +27,017 | 0.02% | 1,774,898 |
| 2024-02-01 | 2024-01-30 | 1.244 | 1,509,898 | +5,403 | 0.02% | 1,877,828 |
| 2024-01-26 | 2024-01-24 | 1.321 | 1,504,495 | -9,006 | 0.02% | 1,988,053 |
| 2024-01-24 | 2024-01-22 | 1.255 | 1,513,501 | -16,210 | 0.02% | 1,899,116 |
| 2024-01-23 | 2024-01-19 | 1.310 | 1,529,711 | +3,603 | 0.02% | 2,004,387 |
| 2024-01-19 | 2024-01-17 | 1.344 | 1,526,108 | +9,005 | 0.02% | 2,050,505 |
| 2024-01-17 | 2024-01-15 | 1.444 | 1,517,103 | +1,801 | 0.02% | 2,190,023 |
| 2024-01-08 | 2024-01-04 | 1.521 | 1,515,302 | +9,006 | 0.02% | 2,305,207 |
| 2023-12-18 | 2023-12-14 | 1.421 | 1,506,296 | +7,204 | 0.02% | 2,140,970 |
| 2023-12-07 | 2023-12-05 | 1.410 | 1,499,092 | +5,403 | 0.02% | 2,114,084 |
| 2023-11-30 | 2023-11-28 | 1.599 | 1,493,689 | +27,017 | 0.02% | 2,388,432 |
| 2023-11-27 | 2023-11-23 | 1.688 | 1,466,672 | -27,017 | 0.02% | 2,475,522 |
| 2023-11-24 | 2023-11-22 | 1.677 | 1,493,689 | +3,603 | 0.02% | 2,504,537 |
| 2023-11-22 | 2023-11-20 | 1.677 | 1,490,086 | +27,016 | 0.02% | 2,498,495 |
| 2023-11-17 | 2023-11-15 | 1.710 | 1,463,070 | -27,016 | 0.02% | 2,501,935 |
| 2023-11-09 | 2023-11-07 | 1.599 | 1,490,086 | +27,016 | 0.02% | 2,382,671 |
| 2023-11-07 | 2023-11-03 | 1.577 | 1,463,070 | -27,016 | 0.02% | 2,306,979 |
| 2023-11-02 | 2023-10-31 | 1.521 | 1,490,086 | +27,016 | 0.02% | 2,266,847 |
| 2023-10-10 | 2023-10-06 | 1.743 | 1,463,070 | +13,155 | 0.02% | 2,550,674 |
| 2023-10-09 | 2023-10-05 | 1.643 | 1,449,915 | -5,404 | 0.02% | 2,382,838 |
| 2023-10-06 | 2023-10-04 | 1.688 | 1,455,319 | -180,110 | 0.02% | 2,456,360 |
| 2023-09-29 | 2023-09-27 | 1.810 | 1,635,429 | +39,624 | 0.02% | 2,960,122 |
| 2023-09-27 | 2023-09-25 | 1.777 | 1,595,805 | -270,166 | 0.02% | 2,835,242 |
| 2023-09-26 | 2023-09-22 | 1.788 | 1,865,971 | +270,166 | 0.03% | 3,335,961 |
| 2023-09-19 | 2023-09-15 | 1.821 | 1,595,805 | -9,006 | 0.02% | 2,906,123 |
| 2023-08-31 | 2023-08-29 | 1.943 | 1,604,811 | +18,012 | 0.02% | 3,118,546 |
| 2023-08-23 | 2023-08-21 | 1.888 | 1,586,799 | -135,084 | 0.02% | 2,995,443 |
| 2023-08-11 | 2023-08-09 | 2.216 | 1,721,883 | +30,492 | 0.02% | 3,815,131 |
| 2023-08-10 | 2023-08-08 | 2.261 | 1,691,391 | -35,384 | 0.02% | 3,824,052 |
| 2023-08-08 | 2023-08-04 | 2.227 | 1,726,775 | +5,307 | 0.02% | 3,845,491 |
| 2023-08-04 | 2023-08-02 | 2.148 | 1,721,468 | +71,631 | 0.02% | 3,697,450 |
| 2023-08-03 | 2023-08-01 | 2.148 | 1,649,837 | +26,538 | 0.02% | 3,543,598 |
| 2023-08-02 | 2023-07-31 | 2.702 | 1,623,299 | +37,153 | 0.02% | 4,385,774 |
| 2023-07-18 | 2023-07-13 | 2.679 | 1,586,146 | -3,073 | 0.02% | 4,249,534 |
| 2023-07-14 | 2023-07-12 | 2.724 | 1,589,219 | -21,230 | 0.02% | 4,329,628 |
| 2023-07-13 | 2023-07-11 | 2.837 | 1,610,449 | -4,423 | 0.02% | 4,569,519 |
| 2023-07-07 | 2023-07-05 | 2.973 | 1,614,872 | -38,923 | 0.02% | 4,801,132 |
| 2023-07-06 | 2023-07-04 | 2.973 | 1,653,795 | -8,846 | 0.02% | 4,916,853 |
| 2023-07-05 | 2023-07-03 | 2.894 | 1,662,641 | -3,539 | 0.02% | 4,811,586 |
| 2023-07-04 | 2023-06-30 | 2.894 | 1,666,180 | -17,692 | 0.02% | 4,821,828 |
| 2023-07-03 | 2023-06-29 | 2.837 | 1,683,872 | -203,459 | 0.02% | 4,777,851 |
| 2023-06-29 | 2023-06-27 | 2.713 | 1,887,331 | +24,769 | 0.03% | 5,120,462 |
| 2023-06-28 | 2023-06-26 | 2.645 | 1,862,562 | -17,692 | 0.03% | 4,926,930 |
| 2023-06-23 | 2023-06-20 | 2.702 | 1,880,254 | +17,692 | 0.03% | 5,080,006 |
| 2023-06-21 | 2023-06-19 | 2.736 | 1,862,562 | -17,692 | 0.03% | 5,095,372 |
| 2023-06-20 | 2023-06-16 | 2.713 | 1,880,254 | +44,230 | 0.03% | 5,101,261 |
| 2023-06-19 | 2023-06-15 | 2.657 | 1,836,024 | +106,153 | 0.03% | 4,877,486 |
| 2023-06-16 | 2023-06-14 | 2.781 | 1,729,871 | -44,231 | 0.02% | 4,810,593 |
| 2023-06-09 | 2023-06-07 | 2.634 | 1,774,102 | -5,307 | 0.02% | 4,672,877 |
| 2023-06-06 | 2023-06-02 | 2.618 | 1,779,409 | +58,007 | 0.02% | 4,657,653 |
| 2023-06-05 | 2023-06-01 | 2.501 | 1,721,402 | +68,461 | 0.02% | 4,304,665 |
| 2023-06-01 | 2023-05-30 | 2.606 | 1,652,941 | +214,457 | 0.02% | 4,307,304 |
| 2023-05-30 | 2023-05-25 | 2.653 | 1,438,484 | +8,558 | 0.02% | 3,815,700 |
| 2023-05-24 | 2023-05-22 | 2.769 | 1,429,926 | -17,116 | 0.02% | 3,960,092 |
| 2023-05-19 | 2023-05-17 | 2.618 | 1,447,042 | +25,673 | 0.02% | 3,787,673 |
| 2023-05-18 | 2023-05-16 | 2.629 | 1,421,369 | -162,596 | 0.02% | 3,737,082 |
| 2023-05-17 | 2023-05-15 | 2.618 | 1,583,965 | -13,692 | 0.02% | 4,146,073 |
| 2023-05-09 | 2023-05-05 | 2.582 | 1,597,657 | +5,135 | 0.03% | 4,125,904 |
| 2023-04-27 | 2023-04-25 | 2.501 | 1,592,522 | +8,557 | 0.03% | 3,982,378 |
| 2023-04-26 | 2023-04-24 | 2.571 | 1,583,965 | -42,788 | 0.02% | 4,072,036 |
| 2023-04-21 | 2023-04-19 | 2.643 | 1,626,753 | -2,082 | 0.03% | 4,299,627 |
| 2023-04-19 | 2023-04-17 | 2.655 | 1,628,835 | -383,069 | 0.03% | 4,324,180 |
| 2023-04-18 | 2023-04-14 | 2.842 | 2,011,904 | -8,551 | 0.03% | 5,717,607 |
| 2023-04-17 | 2023-04-13 | 2.795 | 2,020,455 | +32,493 | 0.03% | 5,647,391 |
| 2023-03-23 | 2023-03-21 | 2.760 | 1,987,962 | +8,550 | 0.03% | 5,486,822 |
| 2023-03-14 | 2023-03-10 | 2.772 | 1,979,412 | -171,013 | 0.03% | 5,486,373 |
| 2023-03-09 | 2023-03-07 | 2.935 | 2,150,425 | +5,131 | 0.03% | 6,312,462 |
| 2023-03-06 | 2023-03-02 | 2.924 | 2,145,294 | -42,754 | 0.03% | 6,272,311 |
| 2023-03-03 | 2023-03-01 | 2.994 | 2,188,048 | -8,550 | 0.03% | 6,550,849 |
| 2023-03-02 | 2023-02-28 | 2.947 | 2,196,598 | +22,231 | 0.03% | 6,473,690 |
| 2023-02-27 | 2023-02-23 | 3.181 | 2,174,367 | -8,550 | 0.03% | 6,916,757 |
| 2023-02-24 | 2023-02-22 | 3.134 | 2,182,917 | +8,550 | 0.03% | 6,841,838 |
| 2023-02-17 | 2023-02-15 | 3.286 | 2,174,367 | -171,013 | 0.03% | 7,145,620 |
| 2023-02-16 | 2023-02-14 | 3.321 | 2,345,380 | -100,897 | 0.04% | 7,789,908 |
| 2023-02-15 | 2023-02-13 | 3.216 | 2,446,277 | -32,493 | 0.04% | 7,867,542 |
| 2023-02-14 | 2023-02-10 | 3.310 | 2,478,770 | -182,898 | 0.04% | 8,203,958 |
| 2023-02-09 | 2023-02-07 | 3.286 | 2,661,668 | +15,391 | 0.04% | 8,747,037 |
| 2023-02-07 | 2023-02-03 | 3.462 | 2,646,277 | +5,130 | 0.04% | 9,160,681 |
| 2023-02-02 | 2023-01-31 | 3.368 | 2,641,147 | +42,753 | 0.04% | 8,895,817 |
| 2023-02-01 | 2023-01-30 | 3.473 | 2,598,394 | +8,551 | 0.04% | 9,025,312 |
| 2023-01-30 | 2023-01-26 | 3.602 | 2,589,843 | +5,131 | 0.04% | 9,328,781 |
| 2023-01-27 | 2023-01-20 | 3.544 | 2,584,712 | -59,855 | 0.04% | 9,159,158 |
| 2023-01-13 | 2023-01-11 | 3.438 | 2,644,567 | +128,260 | 0.04% | 9,092,905 |
| 2023-01-10 | 2023-01-06 | 3.602 | 2,516,307 | -54,724 | 0.04% | 9,063,900 |
| 2023-01-09 | 2023-01-05 | 3.392 | 2,571,031 | +22,231 | 0.04% | 8,719,791 |
| 2023-01-05 | 2023-01-03 | 3.111 | 2,548,800 | -13,681 | 0.04% | 7,928,995 |
| 2023-01-04 | 2022-12-30 | 3.029 | 2,562,481 | -8,550 | 0.04% | 7,761,777 |
| 2022-12-30 | 2022-12-28 | 2.935 | 2,571,031 | -8,551 | 0.04% | 7,547,129 |
| 2022-12-19 | 2022-12-15 | 2.772 | 2,579,582 | +1,710 | 0.04% | 7,149,875 |
| 2022-12-16 | 2022-12-14 | 2.807 | 2,577,872 | +8,551 | 0.04% | 7,235,580 |
| 2022-12-14 | 2022-12-12 | 2.748 | 2,569,321 | +8,550 | 0.04% | 7,061,338 |
| 2022-12-05 | 2022-12-01 | 2.924 | 2,560,771 | -29,072 | 0.04% | 7,487,063 |
| 2022-11-28 | 2022-11-24 | 2.690 | 2,589,843 | +85,507 | 0.04% | 6,966,298 |
| 2022-11-25 | 2022-11-23 | 2.643 | 2,504,336 | +20,521 | 0.04% | 6,619,144 |
| 2022-11-18 | 2022-11-16 | 2.842 | 2,483,815 | +3,420 | 0.04% | 7,058,725 |
| 2022-11-16 | 2022-11-14 | 2.713 | 2,480,395 | -85,506 | 0.04% | 6,729,915 |
| 2022-11-11 | 2022-11-09 | 2.620 | 2,565,901 | +82,086 | 0.04% | 6,721,848 |
| 2022-11-08 | 2022-11-04 | 2.491 | 2,483,815 | -35,913 | 0.04% | 6,187,278 |
| 2022-11-03 | 2022-11-01 | 2.316 | 2,519,728 | +64,985 | 0.04% | 5,834,715 |
| 2022-11-01 | 2022-10-28 | 2.433 | 2,454,743 | +20,522 | 0.04% | 5,971,317 |
| 2022-10-31 | 2022-10-27 | 2.386 | 2,434,221 | +1,710 | 0.04% | 5,807,523 |
| 2022-10-28 | 2022-10-26 | 2.444 | 2,432,511 | -20,521 | 0.04% | 5,945,685 |
| 2022-10-26 | 2022-10-24 | 2.374 | 2,453,032 | -85,507 | 0.04% | 5,823,714 |
| 2022-10-25 | 2022-10-21 | 2.468 | 2,538,539 | -42,753 | 0.04% | 6,264,221 |
| 2022-10-24 | 2022-10-20 | 2.327 | 2,581,292 | +42,753 | 0.04% | 6,007,461 |
| 2022-10-21 | 2022-10-19 | 2.433 | 2,538,539 | +42,753 | 0.04% | 6,175,156 |
| 2022-10-20 | 2022-10-18 | 2.514 | 2,495,786 | -1,710 | 0.04% | 6,275,474 |
| 2022-10-19 | 2022-10-17 | 2.374 | 2,497,496 | +10,261 | 0.04% | 5,929,275 |
| 2022-10-12 | 2022-10-10 | 2.655 | 2,487,235 | -3,420 | 0.04% | 6,603,033 |
| 2022-10-05 | 2022-09-30 | 2.830 | 2,490,655 | -85,507 | 0.04% | 7,049,036 |
| 2022-09-30 | 2022-09-28 | 2.795 | 2,576,162 | +8,551 | 0.04% | 7,200,652 |
| 2022-09-29 | 2022-09-27 | 3.076 | 2,567,611 | +3,420 | 0.04% | 7,897,429 |
| 2022-09-28 | 2022-09-26 | 3.041 | 2,564,191 | +12,039 | 0.04% | 7,796,945 |
| 2022-09-21 | 2022-09-19 | 3.345 | 2,552,152 | +64,985 | 0.04% | 8,536,372 |
| 2022-09-20 | 2022-09-16 | 3.520 | 2,487,167 | +106,028 | 0.04% | 8,755,324 |
| 2022-09-19 | 2022-09-15 | 3.544 | 2,381,139 | -104,318 | 0.04% | 8,437,779 |
| 2022-09-16 | 2022-09-14 | 3.684 | 2,485,457 | -256,519 | 0.04% | 9,156,249 |
| 2022-09-15 | 2022-09-13 | 3.661 | 2,741,976 | -598,546 | 0.04% | 10,037,112 |
| 2022-09-07 | 2022-09-05 | 3.485 | 3,340,522 | -3,420 | 0.05% | 11,642,101 |
| 2022-09-06 | 2022-09-02 | 3.590 | 3,343,942 | +112,869 | 0.05% | 12,005,987 |
| 2022-08-30 | 2022-08-26 | 3.918 | 3,231,073 | +1,710 | 0.05% | 12,658,794 |
| 2022-08-24 | 2022-08-22 | 3.976 | 3,229,363 | -186,404 | 0.05% | 12,840,932 |
| 2022-08-23 | 2022-08-19 | 3.965 | 3,415,767 | -83,797 | 0.05% | 13,542,184 |
| 2022-08-22 | 2022-08-18 | 3.848 | 3,499,564 | +17,101 | 0.06% | 13,465,132 |
| 2022-08-19 | 2022-08-17 | 3.836 | 3,482,463 | +8,551 | 0.06% | 13,358,605 |
| 2022-08-18 | 2022-08-16 | 3.696 | 3,473,912 | +94,057 | 0.06% | 12,838,275 |
| 2022-08-16 | 2022-08-12 | 3.754 | 3,379,855 | +8,551 | 0.05% | 12,688,312 |
| 2022-08-12 | 2022-08-10 | 3.878 | 3,371,304 | +85,614 | 0.05% | 13,074,108 |
| 2022-08-10 | 2022-08-08 | 4.177 | 3,285,690 | +3,342 | 0.05% | 13,725,279 |
| 2022-08-05 | 2022-08-03 | 4.070 | 3,282,348 | +83,547 | 0.05% | 13,357,731 |
| 2022-08-04 | 2022-08-02 | 3.782 | 3,198,801 | +173,777 | 0.05% | 12,098,833 |
| 2022-08-02 | 2022-07-29 | 4.752 | 3,025,024 | -26,735 | 0.05% | 14,374,359 |
| 2022-07-26 | 2022-07-22 | 4.536 | 3,051,759 | +1,671 | 0.05% | 13,843,905 |
| 2022-07-25 | 2022-07-21 | 4.632 | 3,050,088 | -8,354 | 0.05% | 14,128,384 |
| 2022-07-21 | 2022-07-19 | 4.620 | 3,058,442 | -83,547 | 0.05% | 14,130,473 |
| 2022-07-20 | 2022-07-18 | 4.680 | 3,141,989 | -115,295 | 0.05% | 14,704,511 |
| 2022-07-12 | 2022-07-08 | 4.955 | 3,257,284 | -6,684 | 0.05% | 16,140,803 |
| 2022-07-11 | 2022-07-07 | 4.919 | 3,263,968 | -125,321 | 0.05% | 16,056,721 |
| 2022-07-08 | 2022-07-06 | 4.872 | 3,389,289 | +8,355 | 0.06% | 16,510,954 |
| 2022-07-07 | 2022-07-05 | 4.872 | 3,380,934 | -8,355 | 0.06% | 16,470,253 |
| 2022-07-06 | 2022-07-04 | 4.752 | 3,389,289 | +10,026 | 0.06% | 16,105,280 |
| 2022-06-30 | 2022-06-28 | 4.967 | 3,379,263 | +15,038 | 0.06% | 16,785,692 |
| 2022-06-29 | 2022-06-27 | 4.883 | 3,364,225 | -18,380 | 0.06% | 16,429,122 |
| 2022-06-28 | 2022-06-24 | 5.003 | 3,382,605 | -8,355 | 0.06% | 16,923,755 |
| 2022-06-27 | 2022-06-23 | 4.895 | 3,390,960 | -20,051 | 0.06% | 16,600,269 |
| 2022-06-24 | 2022-06-22 | 4.836 | 3,411,011 | +8,355 | 0.06% | 16,494,291 |
| 2022-06-23 | 2022-06-21 | 5.027 | 3,402,656 | +16,709 | 0.06% | 17,105,528 |
| 2022-06-22 | 2022-06-20 | 5.099 | 3,385,947 | +1,671 | 0.06% | 17,264,695 |
| 2022-06-20 | 2022-06-16 | 5.027 | 3,384,276 | -8,354 | 0.06% | 17,013,130 |
| 2022-06-16 | 2022-06-14 | 5.135 | 3,392,630 | -75,193 | 0.06% | 17,420,594 |
| 2022-06-15 | 2022-06-13 | 4.967 | 3,467,823 | +8,355 | 0.06% | 17,225,593 |
| 2022-06-10 | 2022-06-08 | 5.135 | 3,459,468 | +86,889 | 0.06% | 17,763,796 |
| 2022-06-09 | 2022-06-07 | 5.027 | 3,372,579 | +41,773 | 0.06% | 16,954,328 |
| 2022-06-07 | 2022-06-02 | 5.400 | 3,330,806 | +66,683 | 0.05% | 17,985,721 |
| 2022-06-06 | 2022-06-01 | 5.290 | 3,264,123 | +8,167 | 0.05% | 17,265,938 |
| 2022-05-30 | 2022-05-26 | 5.192 | 3,255,956 | +8,167 | 0.05% | 16,903,798 |
| 2022-05-27 | 2022-05-25 | 5.179 | 3,247,789 | -16,334 | 0.05% | 16,821,630 |
| 2022-05-26 | 2022-05-24 | 5.118 | 3,264,123 | +8,167 | 0.05% | 16,706,394 |
| 2022-05-25 | 2022-05-23 | 5.204 | 3,255,956 | -24,501 | 0.05% | 16,943,666 |
| 2022-05-24 | 2022-05-20 | 5.094 | 3,280,457 | +81,670 | 0.06% | 16,709,659 |
| 2022-05-23 | 2022-05-19 | 5.032 | 3,198,787 | +11,433 | 0.05% | 16,097,820 |
| 2022-05-20 | 2022-05-18 | 5.155 | 3,187,354 | -40,834 | 0.05% | 16,430,558 |
| 2022-05-19 | 2022-05-17 | 5.045 | 3,228,188 | +24,500 | 0.05% | 16,285,307 |
| 2022-05-13 | 2022-05-11 | 5.069 | 3,203,688 | +8,167 | 0.05% | 16,240,166 |
| 2022-05-12 | 2022-05-10 | 4.983 | 3,195,521 | -163,339 | 0.05% | 15,924,874 |
| 2022-05-11 | 2022-05-06 | 5.094 | 3,358,860 | +8,167 | 0.06% | 17,109,020 |
| 2022-05-10 | 2022-05-05 | 5.228 | 3,350,693 | -40,835 | 0.06% | 17,518,722 |
| 2022-05-05 | 2022-05-03 | 5.204 | 3,391,528 | +16,334 | 0.06% | 17,649,169 |
| 2022-05-04 | 2022-04-29 | 5.204 | 3,375,194 | -8,167 | 0.06% | 17,564,168 |
| 2022-04-29 | 2022-04-27 | 5.045 | 3,383,361 | +8,167 | 0.06% | 17,068,111 |
| 2022-04-22 | 2022-04-20 | 5.253 | 3,375,194 | -24,501 | 0.06% | 17,729,478 |
| 2022-04-21 | 2022-04-19 | 5.461 | 3,399,695 | -8,166 | 0.06% | 18,565,845 |
| 2022-04-19 | 2022-04-13 | 5.486 | 3,407,861 | +8,166 | 0.06% | 18,693,895 |
| 2022-04-13 | 2022-04-11 | 5.339 | 3,399,695 | -16,333 | 0.06% | 18,149,571 |
| 2022-04-12 | 2022-04-08 | 5.694 | 3,416,028 | -9,801 | 0.06% | 19,449,762 |
| 2022-04-11 | 2022-04-07 | 5.718 | 3,425,829 | -112,704 | 0.06% | 19,589,460 |
| 2022-04-08 | 2022-04-06 | 5.963 | 3,538,533 | -49,001 | 0.06% | 21,100,470 |
| 2022-04-07 | 2022-04-04 | 5.951 | 3,587,534 | +22,867 | 0.06% | 21,348,738 |
| 2022-04-06 | 2022-04-01 | 5.988 | 3,564,667 | -14,700 | 0.06% | 21,343,603 |
| 2022-04-04 | 2022-03-31 | 5.828 | 3,579,367 | +80,036 | 0.06% | 20,861,863 |
| 2022-04-01 | 2022-03-30 | 5.951 | 3,499,331 | +127,404 | 0.06% | 20,823,859 |
| 2022-03-31 | 2022-03-29 | 5.681 | 3,371,927 | -4,900 | 0.06% | 19,157,377 |
| 2022-03-30 | 2022-03-28 | 5.620 | 3,376,827 | +1,633 | 0.06% | 18,978,479 |
| 2022-03-29 | 2022-03-25 | 5.510 | 3,375,194 | +34,302 | 0.06% | 18,597,354 |
| 2022-03-28 | 2022-03-24 | 5.767 | 3,340,892 | -14,701 | 0.06% | 19,267,406 |
| 2022-03-25 | 2022-03-23 | 5.608 | 3,355,593 | -49,002 | 0.06% | 18,818,052 |
| 2022-03-24 | 2022-03-22 | 5.510 | 3,404,595 | -8,167 | 0.06% | 18,759,354 |
| 2022-03-23 | 2022-03-21 | 5.449 | 3,412,762 | +70,236 | 0.06% | 18,595,417 |
| 2022-03-22 | 2022-03-18 | 5.241 | 3,342,526 | -8,167 | 0.06% | 17,516,949 |
| 2022-03-21 | 2022-03-17 | 5.143 | 3,350,693 | -4,900 | 0.06% | 17,231,530 |
| 2022-03-18 | 2022-03-16 | 4.959 | 3,355,593 | +8,167 | 0.06% | 16,640,417 |
| 2022-03-15 | 2022-03-11 | 5.228 | 3,347,426 | +8,167 | 0.06% | 17,501,641 |
| 2022-03-14 | 2022-03-10 | 5.290 | 3,339,259 | +32,668 | 0.06% | 17,663,378 |
| 2022-03-11 | 2022-03-09 | 5.069 | 3,306,591 | -89,837 | 0.06% | 16,761,803 |
| 2022-03-10 | 2022-03-08 | 4.861 | 3,396,428 | -81,669 | 0.06% | 16,510,219 |
| 2022-03-09 | 2022-03-07 | 4.873 | 3,478,097 | -40,835 | 0.06% | 16,949,804 |
| 2022-03-08 | 2022-03-04 | 4.959 | 3,518,932 | -35,935 | 0.06% | 17,450,417 |
| 2022-03-07 | 2022-03-03 | 5.020 | 3,554,867 | +9,801 | 0.06% | 17,846,256 |
| 2022-03-04 | 2022-03-02 | 5.118 | 3,545,066 | -34,301 | 0.06% | 18,144,313 |
| 2022-03-03 | 2022-03-01 | 5.143 | 3,579,367 | -24,501 | 0.06% | 18,407,526 |
| 2022-03-02 | 2022-02-28 | 4.898 | 3,603,868 | -29,401 | 0.06% | 17,650,978 |
| 2022-03-01 | 2022-02-25 | 4.763 | 3,633,269 | +21,234 | 0.06% | 17,305,616 |
| 2022-02-25 | 2022-02-23 | 4.665 | 3,612,035 | +4,900 | 0.06% | 16,850,657 |
| 2022-02-23 | 2022-02-21 | 4.837 | 3,607,135 | +3,267 | 0.06% | 17,446,142 |
| 2022-02-21 | 2022-02-17 | 4.971 | 3,603,868 | -3,267 | 0.06% | 17,915,743 |
| 2022-02-18 | 2022-02-16 | 4.959 | 3,607,135 | +3,267 | 0.06% | 17,887,817 |
| 2022-02-15 | 2022-02-11 | 4.837 | 3,603,868 | +8,167 | 0.06% | 17,430,341 |
| 2022-02-14 | 2022-02-10 | 4.971 | 3,595,701 | -16,334 | 0.06% | 17,875,143 |
| 2022-02-09 | 2022-02-07 | 4.837 | 3,612,035 | -8,167 | 0.06% | 17,469,841 |
| 2022-02-08 | 2022-02-04 | 4.775 | 3,620,202 | +8,167 | 0.06% | 17,287,704 |
| 2022-02-07 | 2022-01-31 | 4.775 | 3,612,035 | +16,334 | 0.06% | 17,248,704 |
| 2022-02-04 | 2022-01-27 | 4.898 | 3,595,701 | -8,167 | 0.06% | 17,610,978 |
| 2022-01-28 | 2022-01-26 | 4.996 | 3,603,868 | +8,167 | 0.06% | 18,003,998 |
| 2022-01-27 | 2022-01-25 | 4.922 | 3,595,701 | +40,834 | 0.06% | 17,699,033 |
| 2022-01-20 | 2022-01-18 | 5.241 | 3,554,867 | -8,167 | 0.06% | 18,629,751 |
| 2022-01-18 | 2022-01-14 | 5.265 | 3,563,034 | -4,900 | 0.06% | 18,759,806 |
| 2022-01-17 | 2022-01-13 | 5.216 | 3,567,934 | -8,167 | 0.06% | 18,610,855 |
| 2022-01-14 | 2022-01-12 | 5.143 | 3,576,101 | +8,167 | 0.06% | 18,390,730 |
| 2022-01-13 | 2022-01-11 | 5.008 | 3,567,934 | -98,003 | 0.06% | 17,868,168 |
| 2022-01-12 | 2022-01-10 | 4.959 | 3,665,937 | -24,501 | 0.06% | 18,179,416 |
| 2022-01-11 | 2022-01-07 | 4.849 | 3,690,438 | -16,334 | 0.06% | 17,894,230 |
| 2022-01-10 | 2022-01-06 | 4.886 | 3,706,772 | -35,935 | 0.06% | 18,109,593 |
| 2022-01-07 | 2022-01-05 | 5.106 | 3,742,707 | +8,167 | 0.06% | 19,110,049 |
| 2022-01-06 | 2022-01-04 | 5.143 | 3,734,540 | -32,667 | 0.06% | 19,205,531 |
| 2022-01-05 | 2022-01-03 | 5.326 | 3,767,207 | -14,701 | 0.06% | 20,065,438 |
| 2022-01-04 | 2021-12-31 | 5.228 | 3,781,908 | +9,800 | 0.07% | 19,773,281 |
| 2021-12-30 | 2021-12-28 | 5.192 | 3,772,108 | +32,668 | 0.06% | 19,583,481 |
| 2021-12-29 | 2021-12-24 | 5.400 | 3,739,440 | -26,134 | 0.06% | 20,192,267 |
| 2021-12-28 | 2021-12-22 | 5.204 | 3,765,574 | -14,701 | 0.06% | 19,595,666 |
| 2021-12-23 | 2021-12-21 | 5.130 | 3,780,275 | +8,167 | 0.07% | 19,394,444 |
| 2021-12-22 | 2021-12-20 | 5.143 | 3,772,108 | +8,167 | 0.06% | 19,398,731 |
| 2021-12-21 | 2021-12-17 | 5.388 | 3,763,941 | +8,167 | 0.06% | 20,278,480 |
| 2021-12-20 | 2021-12-16 | 5.437 | 3,755,774 | +32,668 | 0.06% | 20,418,429 |
| 2021-12-17 | 2021-12-15 | 5.277 | 3,723,106 | +89,837 | 0.06% | 19,648,192 |
| 2021-12-15 | 2021-12-13 | 5.424 | 3,633,269 | -40,835 | 0.06% | 19,707,938 |
| 2021-12-14 | 2021-12-10 | 5.277 | 3,674,104 | -21,234 | 0.06% | 19,389,590 |
| 2021-12-13 | 2021-12-09 | 5.253 | 3,695,338 | +17,967 | 0.06% | 19,411,155 |
| 2021-12-10 | 2021-12-08 | 5.290 | 3,677,371 | +96,370 | 0.06% | 19,451,859 |
| 2021-12-07 | 2021-12-03 | 4.971 | 3,581,001 | -8,167 | 0.06% | 17,802,065 |
| 2021-11-25 | 2021-11-23 | 4.971 | 3,589,168 | +8,167 | 0.06% | 17,842,665 |
| 2021-11-24 | 2021-11-22 | 5.045 | 3,581,001 | +3,267 | 0.06% | 18,065,150 |
| 2021-11-19 | 2021-11-17 | 5.008 | 3,577,734 | +8,167 | 0.06% | 17,917,247 |
| 2021-11-12 | 2021-11-10 | 4.959 | 3,569,567 | -8,167 | 0.06% | 17,701,516 |
| 2021-11-11 | 2021-11-09 | 5.069 | 3,577,734 | -1,633 | 0.06% | 18,136,284 |
| 2021-11-10 | 2021-11-08 | 5.020 | 3,579,367 | -24,501 | 0.06% | 17,969,252 |
| 2021-11-08 | 2021-11-04 | 5.130 | 3,603,868 | -4,901 | 0.06% | 18,489,400 |
| 2021-11-05 | 2021-11-03 | 5.020 | 3,608,769 | -8,166 | 0.06% | 18,116,857 |
| 2021-11-03 | 2021-11-01 | 5.473 | 3,616,935 | -73,503 | 0.06% | 19,796,487 |
| 2021-11-02 | 2021-10-29 | 5.608 | 3,690,438 | -49,002 | 0.06% | 20,695,852 |
| 2021-11-01 | 2021-10-28 | 5.412 | 3,739,440 | -8,167 | 0.06% | 20,238,054 |
| 2021-10-29 | 2021-10-27 | 5.302 | 3,747,607 | -16,334 | 0.06% | 19,869,267 |
| 2021-10-28 | 2021-10-26 | 5.326 | 3,763,941 | -65,335 | 0.06% | 20,048,043 |
| 2021-10-27 | 2021-10-25 | 5.290 | 3,829,276 | +89,836 | 0.07% | 20,255,377 |
| 2021-10-25 | 2021-10-21 | 5.363 | 3,739,440 | +3,267 | 0.06% | 20,054,904 |
| 2021-10-22 | 2021-10-20 | 5.608 | 3,736,173 | +76,769 | 0.06% | 20,952,332 |
| 2021-10-21 | 2021-10-19 | 5.779 | 3,659,404 | -24,501 | 0.06% | 21,149,118 |
| 2021-10-20 | 2021-10-18 | 5.596 | 3,683,905 | +57,169 | 0.06% | 20,614,107 |
| 2021-10-19 | 2021-10-15 | 5.694 | 3,626,736 | -8,167 | 0.06% | 20,649,465 |
| 2021-10-12 | 2021-10-08 | 5.241 | 3,634,903 | +16,334 | 0.06% | 19,049,190 |
| 2021-10-11 | 2021-10-07 | 5.461 | 3,618,569 | -16,334 | 0.06% | 19,761,123 |
| 2021-10-08 | 2021-10-06 | 5.424 | 3,634,903 | +98,004 | 0.06% | 19,716,802 |
| 2021-10-07 | 2021-10-05 | 5.437 | 3,536,899 | -8,167 | 0.06% | 19,228,506 |
| 2021-10-06 | 2021-10-04 | 5.375 | 3,545,066 | +86,569 | 0.06% | 19,055,869 |
| 2021-10-04 | 2021-09-29 | 5.486 | 3,458,497 | -24,500 | 0.06% | 18,971,660 |
| 2021-09-30 | 2021-09-28 | 5.510 | 3,482,997 | -50,636 | 0.06% | 19,191,350 |
| 2021-09-29 | 2021-09-27 | 5.326 | 3,533,633 | +19,601 | 0.06% | 18,821,343 |
| 2021-09-28 | 2021-09-24 | 5.596 | 3,514,032 | +39,202 | 0.06% | 19,663,545 |
| 2021-09-27 | 2021-09-23 | 5.559 | 3,474,830 | +8,166 | 0.06% | 19,316,540 |
| 2021-09-24 | 2021-09-21 | 5.449 | 3,466,664 | -1,633 | 0.06% | 18,889,118 |
| 2021-09-23 | 2021-09-20 | 5.351 | 3,468,297 | -11,434 | 0.06% | 18,558,276 |
| 2021-09-21 | 2021-09-17 | 5.473 | 3,479,731 | -6,533 | 0.06% | 19,045,532 |
| 2021-09-17 | 2021-09-15 | 5.608 | 3,486,264 | -16,334 | 0.06% | 19,550,851 |
| 2021-09-16 | 2021-09-14 | 5.510 | 3,502,598 | +13,067 | 0.06% | 19,299,352 |
| 2021-09-15 | 2021-09-13 | 5.669 | 3,489,531 | -81,670 | 0.06% | 19,782,809 |
| 2021-09-14 | 2021-09-10 | 5.804 | 3,571,201 | -13,067 | 0.06% | 20,726,814 |
| 2021-09-10 | 2021-09-08 | 5.963 | 3,584,268 | -161,705 | 0.06% | 21,373,190 |
| 2021-09-09 | 2021-09-07 | 5.988 | 3,745,973 | +269,509 | 0.06% | 22,429,181 |
| 2021-09-08 | 2021-09-06 | 5.963 | 3,476,464 | +245,009 | 0.06% | 20,730,349 |
| 2021-09-07 | 2021-09-03 | 5.939 | 3,231,455 | +65,335 | 0.06% | 19,190,212 |
| 2021-09-06 | 2021-09-02 | 5.853 | 3,166,120 | -21,234 | 0.05% | 18,530,843 |
| 2021-09-03 | 2021-09-01 | 5.608 | 3,187,354 | -9,800 | 0.05% | 17,874,574 |
| 2021-09-02 | 2021-08-31 | 5.828 | 3,197,154 | +65,336 | 0.06% | 18,634,186 |
| 2021-09-01 | 2021-08-30 | 5.877 | 3,131,818 | +42,468 | 0.05% | 18,406,773 |
| 2021-08-31 | 2021-08-27 | 5.534 | 3,089,350 | +3,266 | 0.05% | 17,098,006 |
| 2021-08-30 | 2021-08-26 | 5.620 | 3,086,084 | +83,303 | 0.05% | 17,344,442 |
| 2021-08-27 | 2021-08-25 | 5.914 | 3,002,781 | +86,570 | 0.05% | 17,758,681 |
| 2021-08-26 | 2021-08-24 | 5.755 | 2,916,211 | +122,504 | 0.05% | 16,782,502 |
| 2021-08-25 | 2021-08-23 | 5.767 | 2,793,707 | +83,303 | 0.05% | 16,111,711 |
| 2021-08-24 | 2021-08-20 | 5.596 | 2,710,404 | -8,167 | 0.05% | 15,166,667 |
| 2021-08-23 | 2021-08-19 | 5.632 | 2,718,571 | +16,334 | 0.05% | 15,312,229 |
| 2021-08-20 | 2021-08-18 | 5.718 | 2,702,237 | +8,167 | 0.05% | 15,451,841 |
| 2021-08-19 | 2021-08-17 | 5.730 | 2,694,070 | +6,534 | 0.05% | 15,438,128 |
| 2021-08-18 | 2021-08-16 | 5.865 | 2,687,536 | +24,501 | 0.05% | 15,762,668 |
| 2021-08-17 | 2021-08-13 | 6.061 | 2,663,035 | +3,266 | 0.05% | 16,140,686 |
| 2021-08-13 | 2021-08-11 | 6.374 | 2,659,769 | +38,442 | 0.05% | 16,952,116 |
| 2021-08-12 | 2021-08-10 | 6.436 | 2,621,327 | -40,244 | 0.05% | 16,869,942 |
| 2021-08-11 | 2021-08-09 | 6.349 | 2,661,571 | -28,976 | 0.05% | 16,897,466 |
| 2021-08-10 | 2021-08-06 | 6.684 | 2,690,547 | +49,903 | 0.05% | 17,983,967 |
| 2021-08-09 | 2021-08-05 | 7.069 | 2,640,644 | +35,415 | 0.05% | 18,667,439 |
| 2021-08-06 | 2021-08-04 | 7.107 | 2,605,229 | +41,855 | 0.05% | 18,514,183 |
| 2021-08-05 | 2021-08-03 | 6.659 | 2,563,374 | -450,740 | 0.04% | 17,070,231 |
| 2021-08-04 | 2021-08-02 | 6.361 | 3,014,114 | +141,661 | 0.05% | 19,173,097 |
| 2021-07-30 | 2021-07-28 | 5.877 | 2,872,453 | -1,610 | 0.05% | 16,880,165 |
| 2021-07-29 | 2021-07-27 | 5.727 | 2,874,063 | -8,048 | 0.05% | 16,461,137 |
| 2021-07-28 | 2021-07-26 | 6.063 | 2,882,111 | -1,610 | 0.05% | 17,474,033 |
| 2021-07-26 | 2021-07-22 | 6.349 | 2,883,721 | -28,976 | 0.05% | 18,307,826 |
| 2021-07-23 | 2021-07-21 | 6.386 | 2,912,697 | -93,368 | 0.05% | 18,600,347 |
| 2021-07-22 | 2021-07-20 | 6.026 | 3,006,065 | -3,219 | 0.05% | 18,113,515 |
| 2021-07-21 | 2021-07-19 | 6.063 | 3,009,284 | +80,489 | 0.05% | 18,245,074 |
| 2021-07-20 | 2021-07-16 | 6.088 | 2,928,795 | +80,489 | 0.05% | 17,829,850 |
| 2021-07-19 | 2021-07-15 | 6.150 | 2,848,306 | -8,049 | 0.05% | 17,516,788 |
| 2021-07-16 | 2021-07-14 | 6.212 | 2,856,355 | +16,098 | 0.05% | 17,743,726 |
| 2021-07-15 | 2021-07-13 | 6.224 | 2,840,257 | +14,488 | 0.05% | 17,679,012 |
| 2021-07-14 | 2021-07-12 | 6.038 | 2,825,769 | +241,467 | 0.05% | 17,062,221 |
| 2021-07-13 | 2021-07-09 | 6.001 | 2,584,302 | -17,707 | 0.05% | 15,507,901 |
| 2021-07-08 | 2021-07-06 | 6.013 | 2,602,009 | -40,245 | 0.05% | 15,646,485 |
| 2021-07-07 | 2021-07-05 | 6.026 | 2,642,254 | -20,927 | 0.05% | 15,921,315 |
| 2021-07-06 | 2021-07-02 | 5.727 | 2,663,181 | -4,829 | 0.05% | 15,253,315 |
| 2021-07-05 | 2021-06-30 | 5.752 | 2,668,010 | -202,833 | 0.05% | 15,347,268 |
| 2021-07-02 | 2021-06-29 | 5.665 | 2,870,843 | -8,049 | 0.05% | 16,264,358 |
| 2021-06-30 | 2021-06-28 | 5.554 | 2,878,892 | +11,269 | 0.05% | 15,988,051 |
| 2021-06-29 | 2021-06-25 | 5.653 | 2,867,623 | -8,049 | 0.05% | 16,210,488 |
| 2021-06-28 | 2021-06-24 | 5.442 | 2,875,672 | -156,149 | 0.05% | 15,648,622 |
| 2021-06-25 | 2021-06-23 | 5.541 | 3,031,821 | +32,195 | 0.05% | 16,799,681 |
| 2021-06-24 | 2021-06-22 | 5.467 | 2,999,626 | -424,982 | 0.05% | 16,397,680 |
| 2021-06-22 | 2021-06-18 | 5.044 | 3,424,608 | +53,123 | 0.06% | 17,274,263 |
| 2021-06-21 | 2021-06-17 | 5.044 | 3,371,485 | +75,659 | 0.06% | 17,006,302 |
| 2021-06-17 | 2021-06-15 | 5.181 | 3,295,826 | +25,709 | 0.06% | 17,075,088 |
| 2021-06-16 | 2021-06-11 | 4.994 | 3,270,117 | +90,148 | 0.06% | 16,332,474 |
| 2021-06-15 | 2021-06-10 | 4.883 | 3,179,969 | -9,658 | 0.06% | 15,526,661 |
| 2021-06-11 | 2021-06-09 | 4.597 | 3,189,627 | -9,659 | 0.06% | 14,662,373 |
| 2021-06-10 | 2021-06-08 | 4.460 | 3,199,286 | +16,098 | 0.06% | 14,269,546 |
| 2021-06-08 | 2021-06-04 | 4.460 | 3,183,188 | -20,928 | 0.06% | 14,197,745 |
| 2021-06-07 | 2021-06-03 | 4.448 | 3,204,116 | +1,610 | 0.06% | 14,251,280 |
| 2021-06-03 | 2021-06-01 | 4.696 | 3,202,506 | +9,659 | 0.06% | 15,039,880 |
| 2021-06-02 | 2021-05-31 | 4.854 | 3,192,847 | +16,098 | 0.06% | 15,498,043 |
| 2021-06-01 | 2021-05-28 | 4.778 | 3,176,749 | +89,574 | 0.06% | 15,177,706 |
| 2021-05-24 | 2021-05-20 | 4.600 | 3,087,175 | -7,870 | 0.06% | 14,200,551 |
| 2021-05-18 | 2021-05-14 | 4.409 | 3,095,045 | -11,017 | 0.06% | 13,646,831 |
| 2021-05-17 | 2021-05-13 | 4.320 | 3,106,062 | -77,125 | 0.06% | 13,419,132 |
| 2021-05-11 | 2021-05-07 | 4.206 | 3,183,187 | -88,142 | 0.06% | 13,388,303 |
| 2021-05-10 | 2021-05-06 | 4.549 | 3,271,329 | -78,698 | 0.06% | 14,881,360 |
| 2021-05-05 | 2021-05-03 | 4.702 | 3,350,027 | -61,384 | 0.06% | 15,750,176 |
| 2021-05-04 | 2021-04-30 | 4.816 | 3,411,411 | -7,870 | 0.06% | 16,428,906 |
| 2021-05-03 | 2021-04-29 | 4.778 | 3,419,281 | -232,947 | 0.06% | 16,336,463 |
| 2021-04-30 | 2021-04-28 | 4.803 | 3,652,228 | -22,035 | 0.07% | 17,542,241 |
| 2021-04-29 | 2021-04-27 | 4.943 | 3,674,263 | -9,444 | 0.07% | 18,161,647 |
| 2021-04-28 | 2021-04-26 | 4.879 | 3,683,707 | +1,574 | 0.07% | 17,974,288 |
| 2021-04-27 | 2021-04-23 | 5.019 | 3,682,133 | +15,740 | 0.07% | 18,481,276 |
| 2021-04-22 | 2021-04-20 | 5.019 | 3,666,393 | -7,870 | 0.07% | 18,402,274 |
| 2021-04-21 | 2021-04-19 | 5.032 | 3,674,263 | -17,314 | 0.07% | 18,488,463 |
| 2021-04-15 | 2021-04-13 | 4.651 | 3,691,577 | +157,397 | 0.07% | 17,168,344 |
| 2021-04-12 | 2021-04-08 | 4.892 | 3,534,180 | +9,443 | 0.06% | 17,289,593 |
| 2021-04-08 | 2021-04-01 | 5.083 | 3,524,737 | +78,699 | 0.06% | 17,915,218 |
| 2021-04-07 | 2021-03-31 | 4.803 | 3,446,038 | +15,739 | 0.06% | 16,551,877 |
| 2021-03-30 | 2021-03-26 | 4.803 | 3,430,299 | +25,184 | 0.06% | 16,476,280 |
| 2021-03-29 | 2021-03-25 | 4.702 | 3,405,115 | +45,645 | 0.06% | 16,009,173 |
| 2021-03-26 | 2021-03-24 | 4.740 | 3,359,470 | +34,627 | 0.06% | 15,922,637 |
| 2021-03-25 | 2021-03-23 | 4.956 | 3,324,843 | +423,396 | 0.06% | 16,476,734 |
| 2021-03-24 | 2021-03-22 | 5.273 | 2,901,447 | -417,100 | 0.05% | 15,300,236 |
| 2021-03-23 | 2021-03-19 | 5.006 | 3,318,547 | +225,076 | 0.06% | 16,614,206 |
| 2021-03-22 | 2021-03-18 | 5.070 | 3,093,471 | -242,390 | 0.06% | 15,683,910 |
| 2021-03-19 | 2021-03-17 | 5.045 | 3,335,861 | +424,970 | 0.06% | 16,828,052 |
| 2021-03-18 | 2021-03-16 | 5.159 | 2,910,891 | -439,136 | 0.05% | 15,017,145 |
| 2021-03-17 | 2021-03-15 | 4.981 | 3,350,027 | +185,728 | 0.06% | 16,686,673 |
| 2021-03-16 | 2021-03-12 | 5.045 | 3,164,299 | +7,870 | 0.06% | 15,962,592 |
| 2021-03-15 | 2021-03-11 | 5.261 | 3,156,429 | +96,012 | 0.06% | 16,604,727 |
| 2021-03-12 | 2021-03-10 | 4.930 | 3,060,417 | -12,592 | 0.05% | 15,088,557 |
| 2021-03-10 | 2021-03-08 | 4.702 | 3,073,009 | +201,467 | 0.05% | 14,447,774 |
| 2021-03-08 | 2021-03-04 | 4.956 | 2,871,542 | +103,882 | 0.05% | 14,230,336 |
| 2021-03-05 | 2021-03-03 | 5.337 | 2,767,660 | +204,615 | 0.05% | 14,770,575 |
| 2021-03-04 | 2021-03-02 | 5.464 | 2,563,045 | +26,757 | 0.05% | 14,004,257 |
| 2021-03-03 | 2021-03-01 | 5.998 | 2,536,288 | +7,870 | 0.05% | 15,211,637 |
| 2021-03-02 | 2021-02-26 | 5.667 | 2,528,418 | -62,958 | 0.05% | 14,329,107 |
| 2021-03-01 | 2021-02-25 | 6.087 | 2,591,376 | +7,869 | 0.05% | 15,772,529 |
| 2021-02-26 | 2021-02-24 | 6.048 | 2,583,507 | -125,917 | 0.05% | 15,626,150 |
| 2021-02-25 | 2021-02-23 | 6.366 | 2,709,424 | -7,869 | 0.05% | 17,248,450 |
| 2021-02-24 | 2021-02-22 | 6.430 | 2,717,293 | +15,739 | 0.05% | 17,471,185 |
| 2021-02-23 | 2021-02-19 | 6.709 | 2,701,554 | +6,296 | 0.05% | 18,125,206 |
| 2021-02-22 | 2021-02-18 | 6.760 | 2,695,258 | -3,148 | 0.05% | 18,219,958 |
| 2021-02-19 | 2021-02-17 | 7.027 | 2,698,406 | +45,645 | 0.05% | 18,961,287 |
| 2021-02-18 | 2021-02-16 | 7.230 | 2,652,761 | -47,219 | 0.05% | 19,179,875 |
| 2021-02-17 | 2021-02-11 | 6.811 | 2,699,980 | -3,148 | 0.05% | 18,389,110 |
| 2021-02-16 | 2021-02-09 | 6.684 | 2,703,128 | +88,142 | 0.05% | 18,067,071 |
| 2021-02-10 | 2021-02-08 | 6.658 | 2,614,986 | -7,870 | 0.05% | 17,411,494 |
| 2021-02-09 | 2021-02-05 | 6.303 | 2,622,856 | +22,036 | 0.05% | 16,530,710 |
| 2021-02-08 | 2021-02-04 | 6.544 | 2,600,820 | -12,592 | 0.05% | 17,019,740 |
| 2021-02-05 | 2021-02-03 | 6.468 | 2,613,412 | +15,740 | 0.05% | 16,902,893 |
| 2021-02-04 | 2021-02-02 | 6.315 | 2,597,672 | +45,645 | 0.05% | 16,404,994 |
| 2021-02-03 | 2021-02-01 | 6.150 | 2,552,027 | +88,142 | 0.05% | 15,695,170 |
| 2021-02-02 | 2021-01-29 | 6.099 | 2,463,885 | +152,674 | 0.04% | 15,027,857 |
| 2021-02-01 | 2021-01-28 | 6.010 | 2,311,211 | -18,887 | 0.04% | 13,891,083 |
| 2021-01-29 | 2021-01-27 | 6.328 | 2,330,098 | -37,776 | 0.04% | 14,744,801 |
| 2021-01-28 | 2021-01-26 | 6.608 | 2,367,874 | -3,148 | 0.04% | 15,645,784 |
| 2021-01-27 | 2021-01-25 | 6.620 | 2,371,022 | +393,491 | 0.04% | 15,696,712 |
| 2021-01-26 | 2021-01-22 | 6.671 | 1,977,531 | -251,834 | 0.04% | 13,192,223 |
| 2021-01-25 | 2021-01-21 | 6.519 | 2,229,365 | -51,941 | 0.04% | 14,532,286 |
| 2021-01-22 | 2021-01-20 | 6.824 | 2,281,306 | +119,622 | 0.04% | 15,566,580 |
| 2021-01-21 | 2021-01-19 | 6.493 | 2,161,684 | +15,739 | 0.04% | 14,036,166 |
| 2021-01-20 | 2021-01-18 | 6.646 | 2,145,945 | +3,148 | 0.04% | 14,261,187 |
| 2021-01-19 | 2021-01-15 | 6.455 | 2,142,797 | -4,722 | 0.04% | 13,831,845 |
| 2021-01-18 | 2021-01-14 | 6.671 | 2,147,519 | +53,515 | 0.04% | 14,326,223 |
| 2021-01-15 | 2021-01-13 | 6.836 | 2,094,004 | +12,592 | 0.04% | 14,315,126 |
| 2021-01-14 | 2021-01-12 | 7.014 | 2,081,412 | -7,870 | 0.04% | 14,599,316 |
| 2021-01-13 | 2021-01-11 | 7.040 | 2,089,282 | +14,166 | 0.04% | 14,707,614 |
| 2021-01-12 | 2021-01-08 | 7.611 | 2,075,116 | +14,165 | 0.04% | 15,794,453 |
| 2021-01-11 | 2021-01-07 | 7.611 | 2,060,951 | -1,739,229 | 0.04% | 15,686,638 |
| 2021-01-08 | 2021-01-06 | 6.963 | 3,800,180 | -1,574 | 0.07% | 26,461,844 |
| 2021-01-07 | 2021-01-05 | 7.001 | 3,801,754 | -243,965 | 0.07% | 26,617,729 |
| 2021-01-06 | 2021-01-04 | 6.938 | 4,045,719 | -12,591 | 0.07% | 28,068,793 |
| 2021-01-05 | 2020-12-31 | 6.684 | 4,058,310 | -23,610 | 0.07% | 27,124,788 |
| 2021-01-04 | 2020-12-29 | 6.582 | 4,081,920 | -39,349 | 0.07% | 26,867,647 |
| 2020-12-30 | 2020-12-28 | 6.557 | 4,121,269 | +11,018 | 0.07% | 27,021,910 |
| 2020-12-29 | 2020-12-24 | 6.569 | 4,110,251 | +124,343 | 0.07% | 27,001,897 |
| 2020-12-28 | 2020-12-22 | 5.985 | 3,985,908 | +77,124 | 0.07% | 23,855,227 |
| 2020-12-23 | 2020-12-21 | 6.226 | 3,908,784 | -149,526 | 0.07% | 24,337,342 |
| 2020-12-22 | 2020-12-18 | 5.362 | 4,058,310 | +102,307 | 0.07% | 21,761,712 |
| 2020-12-18 | 2020-12-16 | 5.362 | 3,956,003 | -23,609 | 0.07% | 21,213,115 |
| 2020-12-16 | 2020-12-14 | 5.184 | 3,979,612 | +45,645 | 0.07% | 20,631,760 |
| 2020-12-15 | 2020-12-11 | 5.210 | 3,933,967 | +7,870 | 0.07% | 20,495,096 |
| 2020-12-11 | 2020-12-09 | 5.057 | 3,926,097 | -39,349 | 0.07% | 19,855,438 |
| 2020-12-10 | 2020-12-08 | 5.045 | 3,965,446 | -47,219 | 0.07% | 20,004,050 |
| 2020-12-09 | 2020-12-07 | 5.197 | 4,012,665 | +11,017 | 0.07% | 20,854,107 |
| 2020-12-08 | 2020-12-04 | 5.439 | 4,001,648 | +31,480 | 0.07% | 21,762,964 |
| 2020-12-03 | 2020-12-01 | 5.807 | 3,970,168 | +130,639 | 0.07% | 23,054,753 |
| 2020-12-02 | 2020-11-30 | 5.680 | 3,839,529 | +15,739 | 0.07% | 21,808,252 |
| 2020-12-01 | 2020-11-27 | 5.451 | 3,823,790 | -1,574 | 0.07% | 20,844,271 |
| 2020-11-26 | 2020-11-24 | 5.655 | 3,825,364 | -18,887 | 0.07% | 21,630,580 |
| 2020-11-25 | 2020-11-23 | 5.705 | 3,844,251 | -45,645 | 0.07% | 21,932,769 |
| 2020-11-23 | 2020-11-19 | 5.197 | 3,889,896 | +23,609 | 0.07% | 20,216,068 |
| 2020-11-20 | 2020-11-18 | 5.299 | 3,866,287 | +18,888 | 0.07% | 20,486,394 |
| 2020-11-19 | 2020-11-17 | 5.083 | 3,847,399 | +20,461 | 0.07% | 19,555,215 |
| 2020-11-17 | 2020-11-13 | 5.210 | 3,826,938 | -1,574 | 0.07% | 19,937,498 |
| 2020-11-16 | 2020-11-12 | 5.210 | 3,828,512 | -18,887 | 0.07% | 19,945,699 |
| 2020-11-11 | 2020-11-09 | 5.388 | 3,847,399 | -28,331 | 0.07% | 20,728,528 |
| 2020-11-10 | 2020-11-06 | 4.943 | 3,875,730 | +77,124 | 0.07% | 19,157,485 |
| 2020-11-09 | 2020-11-05 | 4.816 | 3,798,606 | -464,319 | 0.07% | 18,293,586 |
| 2020-11-06 | 2020-11-04 | 4.702 | 4,262,925 | -772,816 | 0.08% | 20,042,173 |
| 2020-11-05 | 2020-11-03 | 4.892 | 5,035,741 | -868,828 | 0.09% | 24,635,393 |
| 2020-11-04 | 2020-11-02 | 4.778 | 5,904,569 | -264,426 | 0.11% | 28,210,542 |
| 2020-11-03 | 2020-10-30 | 5.070 | 6,168,995 | -889,289 | 0.11% | 31,276,828 |
| 2020-11-02 | 2020-10-29 | 5.413 | 7,058,284 | -3,853,063 | 0.13% | 38,207,103 |
| 2020-10-30 | 2020-10-28 | 4.803 | 10,911,347 | -1,685,714 | 0.20% | 52,408,961 |
| 2020-10-29 | 2020-10-27 | 4.702 | 12,597,061 | -1,144,272 | 0.23% | 59,225,173 |
| 2020-10-28 | 2020-10-23 | 4.803 | 13,741,333 | +37,775 | 0.25% | 66,001,841 |
| 2020-10-27 | 2020-10-22 | 4.790 | 13,703,558 | -299,053 | 0.24% | 65,646,273 |
| 2020-10-23 | 2020-10-21 | 5.134 | 14,002,611 | +9,444 | 0.25% | 71,882,930 |
| 2020-10-22 | 2020-10-20 | 5.299 | 13,993,167 | +48,793 | 0.25% | 74,145,954 |
| 2020-10-21 | 2020-10-19 | 5.083 | 13,944,374 | -31,479 | 0.25% | 70,875,216 |
| 2020-10-20 | 2020-10-16 | 5.070 | 13,975,853 | -15,740 | 0.25% | 70,857,627 |
| 2020-10-19 | 2020-10-15 | 5.172 | 13,991,593 | -360,437 | 0.25% | 72,359,733 |
| 2020-10-16 | 2020-10-14 | 5.375 | 14,352,030 | -3,148 | 0.26% | 77,141,679 |
| 2020-10-15 | 2020-10-12 | 5.324 | 14,355,178 | -520,982 | 0.26% | 76,428,967 |
| 2020-10-14 | 2020-10-09 | 5.337 | 14,876,160 | +138,509 | 0.27% | 79,391,776 |
| 2020-10-12 | 2020-10-08 | 6.264 | 14,737,651 | +39,349 | 0.26% | 92,323,141 |
| 2020-10-09 | 2020-10-07 | 5.782 | 14,698,302 | -12,592 | 0.26% | 84,979,456 |
| 2020-10-08 | 2020-10-06 | 5.553 | 14,710,894 | +22,035 | 0.26% | 81,687,553 |
| 2020-10-07 | 2020-10-05 | 5.464 | 14,688,859 | -3,148 | 0.26% | 80,258,660 |
| 2020-10-06 | 2020-09-30 | 5.172 | 14,692,007 | +12,592 | 0.26% | 75,982,035 |
| 2020-10-05 | 2020-09-29 | 5.045 | 14,679,415 | +15,740 | 0.26% | 74,051,633 |
| 2020-09-30 | 2020-09-28 | 4.447 | 14,663,675 | -322,663 | 0.26% | 65,214,813 |
| 2020-09-29 | 2020-09-25 | 4.409 | 14,986,338 | +23,610 | 0.27% | 66,078,531 |
| 2020-09-28 | 2020-09-24 | 4.524 | 14,962,728 | +149,526 | 0.27% | 67,685,581 |
| 2020-09-25 | 2020-09-23 | 4.384 | 14,813,202 | -944,378 | 0.26% | 64,938,675 |
| 2020-09-24 | 2020-09-22 | 4.193 | 15,757,580 | +7,870 | 0.28% | 66,075,255 |
| 2020-09-23 | 2020-09-21 | 4.092 | 15,749,710 | -168,414 | 0.28% | 64,441,229 |
| 2020-09-22 | 2020-09-18 | 4.181 | 15,918,124 | +58,237 | 0.28% | 66,546,185 |
| 2020-09-21 | 2020-09-17 | 3.939 | 15,859,887 | -812,165 | 0.28% | 62,473,691 |
| 2020-09-18 | 2020-09-16 | 4.041 | 16,672,052 | -14,166 | 0.31% | 67,367,675 |
| 2020-09-17 | 2020-09-15 | 4.003 | 16,686,218 | +171,562 | 0.31% | 66,788,832 |
| 2020-09-16 | 2020-09-14 | 3.837 | 16,514,656 | +1,865,147 | 0.31% | 63,374,108 |
| 2020-09-15 | 2020-09-11 | 3.456 | 14,649,509 | -7,870 | 0.28% | 50,632,265 |
| 2020-09-14 | 2020-09-10 | 3.469 | 14,657,379 | -62,959 | 0.28% | 50,845,714 |
| 2020-09-11 | 2020-09-09 | 3.393 | 14,720,338 | -346,272 | 0.28% | 49,941,827 |
| 2020-09-10 | 2020-09-08 | 3.316 | 15,066,610 | +28,332 | 0.28% | 49,967,939 |
| 2020-09-09 | 2020-09-07 | 3.367 | 15,038,278 | +15,739 | 0.28% | 50,638,329 |
| 2020-09-07 | 2020-09-03 | 3.660 | 15,022,539 | -188,875 | 0.28% | 54,975,756 |
| 2020-09-04 | 2020-09-02 | 3.444 | 15,211,414 | -7,870 | 0.29% | 52,381,057 |
| 2020-09-02 | 2020-08-31 | 3.444 | 15,219,284 | -7,870 | 0.29% | 52,408,158 |
| 2020-09-01 | 2020-08-28 | 3.456 | 15,227,154 | -7,870 | 0.29% | 52,628,747 |
| 2020-08-28 | 2020-08-26 | 3.494 | 15,235,024 | -47,219 | 0.29% | 53,236,712 |
| 2020-08-26 | 2020-08-24 | 3.431 | 15,282,243 | -7,870 | 0.29% | 52,430,772 |
| 2020-08-19 | 2020-08-17 | 3.418 | 15,290,113 | -7,869 | 0.29% | 52,263,484 |
| 2020-08-18 | 2020-08-14 | 3.456 | 15,297,982 | -15,740 | 0.29% | 52,873,546 |
| 2020-08-17 | 2020-08-13 | 3.547 | 15,313,722 | +7,870 | 0.29% | 54,316,300 |
| 2020-08-14 | 2020-08-12 | 3.638 | 15,305,852 | +416,439 | 0.29% | 55,680,395 |
| 2020-08-13 | 2020-08-11 | 3.729 | 14,889,413 | -92,362 | 0.29% | 55,519,589 |
| 2020-08-12 | 2020-08-10 | 3.638 | 14,981,775 | +81,587 | 0.29% | 54,501,452 |
| 2020-08-11 | 2020-08-07 | 3.521 | 14,900,188 | +4,618 | 0.29% | 52,462,358 |
| 2020-08-07 | 2020-08-05 | 3.456 | 14,895,570 | +15,394 | 0.29% | 51,478,458 |
| 2020-08-06 | 2020-08-04 | 3.430 | 14,880,176 | +126,228 | 0.29% | 51,038,601 |
| 2020-08-05 | 2020-08-03 | 3.352 | 14,753,948 | +177,028 | 0.28% | 49,455,515 |
| 2020-08-04 | 2020-07-31 | 3.625 | 14,576,920 | +63,114 | 0.28% | 52,839,262 |
| 2020-08-03 | 2020-07-30 | 3.287 | 14,513,806 | +4,618 | 0.28% | 47,707,714 |
| 2020-07-27 | 2020-07-23 | 3.248 | 14,509,188 | +7,697 | 0.28% | 47,127,010 |
| 2020-07-10 | 2020-07-08 | 3.365 | 14,501,491 | -15,394 | 0.28% | 48,797,682 |
| 2020-07-09 | 2020-07-07 | 3.326 | 14,516,885 | -10,775 | 0.28% | 48,283,659 |
| 2020-07-08 | 2020-07-06 | 3.183 | 14,527,660 | +18,472 | 0.28% | 46,243,268 |
| 2020-07-07 | 2020-07-03 | 3.196 | 14,509,188 | +15,394 | 0.28% | 46,372,978 |
| 2020-07-03 | 2020-06-30 | 3.183 | 14,493,794 | +52,338 | 0.28% | 46,135,469 |
| 2020-07-02 | 2020-06-29 | 3.144 | 14,441,456 | +23,091 | 0.28% | 45,405,987 |
| 2020-06-30 | 2020-06-26 | 3.014 | 14,418,365 | +4,618 | 0.28% | 43,460,105 |
| 2020-06-24 | 2020-06-22 | 2.949 | 14,413,747 | -3,079 | 0.28% | 42,509,845 |
| 2020-06-19 | 2020-06-17 | 2.884 | 14,416,826 | -7,697 | 0.28% | 41,582,386 |
| 2020-06-18 | 2020-06-16 | 2.910 | 14,424,523 | -24,630 | 0.28% | 41,979,402 |
| 2020-06-12 | 2020-06-10 | 2.949 | 14,449,153 | -10,775 | 0.28% | 42,614,266 |
| 2020-06-05 | 2020-06-03 | 2.858 | 14,459,928 | +49,260 | 0.28% | 41,330,968 |
| 2020-05-19 | 2020-05-15 | 3.102 | 14,410,668 | +530,262 | 0.28% | 44,707,531 |
| 2020-05-18 | 2020-05-14 | 3.116 | 13,880,406 | +14,828 | 0.28% | 43,249,679 |
| 2020-05-15 | 2020-05-13 | 3.143 | 13,865,578 | +14,827 | 0.28% | 43,577,532 |
| 2020-05-08 | 2020-05-06 | 2.994 | 13,850,751 | -7,414 | 0.28% | 41,475,825 |
| 2020-04-16 | 2020-04-14 | 2.914 | 13,858,165 | -14,827 | 0.28% | 40,376,458 |
| 2020-04-07 | 2020-04-03 | 2.927 | 13,872,992 | +4,448 | 0.28% | 40,606,785 |
| 2020-04-06 | 2020-04-02 | 3.021 | 13,868,544 | +1,483 | 0.28% | 41,903,242 |
| 2020-04-01 | 2020-03-30 | 2.806 | 13,867,061 | +7,414 | 0.28% | 38,905,992 |
| 2020-03-23 | 2020-03-19 | 2.968 | 13,859,647 | -7,414 | 0.28% | 41,128,568 |
| 2020-03-16 | 2020-03-12 | 2.968 | 13,867,061 | -148,273 | 0.28% | 41,150,569 |
| 2020-03-12 | 2020-03-10 | 2.968 | 14,015,334 | -14,827 | 0.28% | 41,590,570 |
| 2020-03-11 | 2020-03-09 | 3.210 | 14,030,161 | +48,930 | 0.28% | 45,041,033 |
| 2020-03-06 | 2020-03-04 | 3.264 | 13,981,231 | -14,827 | 0.28% | 45,638,306 |
| 2020-03-04 | 2020-03-02 | 3.156 | 13,996,058 | +74,136 | 0.28% | 44,176,400 |
| 2020-03-03 | 2020-02-28 | 3.143 | 13,921,922 | +145,307 | 0.28% | 43,754,613 |
| 2020-03-02 | 2020-02-27 | 3.183 | 13,776,615 | +11,862 | 0.28% | 43,855,418 |
| 2020-02-28 | 2020-02-26 | 3.129 | 13,764,753 | -7,413 | 0.27% | 43,074,986 |
| 2020-02-27 | 2020-02-25 | 3.210 | 13,772,166 | +44,481 | 0.28% | 44,212,792 |
| 2020-02-26 | 2020-02-24 | 3.305 | 13,727,685 | +37,069 | 0.27% | 45,366,171 |
| 2020-02-24 | 2020-02-20 | 3.251 | 13,690,616 | -22,241 | 0.27% | 44,504,996 |
| 2020-02-21 | 2020-02-19 | 3.129 | 13,712,857 | -7,414 | 0.27% | 42,912,584 |
| 2020-02-20 | 2020-02-18 | 3.089 | 13,720,271 | +14,827 | 0.27% | 42,380,581 |
| 2020-02-14 | 2020-02-12 | 2.941 | 13,705,444 | -14,827 | 0.27% | 40,301,233 |
| 2020-02-11 | 2020-02-07 | 2.900 | 13,720,271 | -7,414 | 0.27% | 39,789,628 |
| 2020-02-06 | 2020-02-04 | 2.752 | 13,727,685 | -7,413 | 0.27% | 37,774,281 |
| 2020-02-03 | 2020-01-30 | 2.698 | 13,735,098 | -51,896 | 0.27% | 37,053,607 |
| 2020-01-31 | 2020-01-29 | 2.779 | 13,786,994 | -8,896 | 0.28% | 38,309,417 |
| 2020-01-29 | 2020-01-22 | 2.968 | 13,795,890 | +75,619 | 0.28% | 40,939,368 |
| 2020-01-22 | 2020-01-20 | 2.927 | 13,720,271 | +44,482 | 0.27% | 40,159,765 |
| 2020-01-20 | 2020-01-16 | 2.914 | 13,675,789 | +29,654 | 0.27% | 39,845,096 |
| 2020-01-15 | 2020-01-13 | 2.914 | 13,646,135 | -1,482 | 0.27% | 39,758,698 |
| 2020-01-03 | 2019-12-31 | 2.752 | 13,647,617 | -87,481 | 0.27% | 37,553,959 |
| 2019-12-17 | 2019-12-13 | 2.644 | 13,735,098 | +66,722 | 0.27% | 36,312,535 |
| 2019-12-13 | 2019-12-11 | 2.617 | 13,668,376 | -7,413 | 0.27% | 35,767,401 |
| 2019-12-02 | 2019-11-28 | 2.617 | 13,675,789 | +22,241 | 0.27% | 35,786,799 |
| 2019-10-16 | 2019-10-14 | 2.738 | 13,653,548 | -2,166 | 0.27% | 37,386,111 |
| 2019-10-08 | 2019-10-03 | 2.833 | 13,655,714 | +7,414 | 0.27% | 38,681,423 |
| 2019-10-02 | 2019-09-27 | 2.887 | 13,648,300 | -51,896 | 0.27% | 39,396,811 |
| 2019-09-24 | 2019-09-20 | 2.968 | 13,700,196 | -22,241 | 0.27% | 40,655,396 |
| 2019-09-23 | 2019-09-19 | 2.873 | 13,722,437 | -7,413 | 0.27% | 39,425,715 |
| 2019-09-17 | 2019-09-13 | 2.873 | 13,729,850 | +126,032 | 0.27% | 39,447,014 |
| 2019-09-16 | 2019-09-12 | 2.887 | 13,603,818 | -14,828 | 0.27% | 39,268,410 |
| 2019-09-11 | 2019-09-09 | 2.806 | 13,618,646 | +37,069 | 0.27% | 38,209,029 |
| 2019-08-29 | 2019-08-27 | 2.806 | 13,581,577 | -16,310 | 0.27% | 38,105,027 |
| 2019-08-26 | 2019-08-22 | 3.023 | 13,597,887 | -7,414 | 0.27% | 41,106,890 |
| 2019-08-23 | 2019-08-21 | 2.982 | 13,605,301 | +332,356 | 0.27% | 40,565,887 |
| 2019-08-22 | 2019-08-20 | 3.037 | 13,272,945 | -7,244 | 0.27% | 40,307,796 |
| 2019-08-19 | 2019-08-15 | 2.954 | 13,280,189 | -36,222 | 0.27% | 39,229,891 |
| 2019-08-16 | 2019-08-14 | 2.926 | 13,316,411 | -7,244 | 0.27% | 38,969,257 |
| 2019-08-15 | 2019-08-13 | 2.940 | 13,323,655 | -14,489 | 0.27% | 39,174,373 |
| 2019-08-14 | 2019-08-12 | 2.968 | 13,338,144 | +43,466 | 0.27% | 39,585,209 |
| 2019-08-09 | 2019-08-07 | 2.802 | 13,294,678 | -14,489 | 0.27% | 37,254,002 |
| 2019-08-08 | 2019-08-06 | 2.857 | 13,309,167 | -7,244 | 0.27% | 38,029,472 |
| 2019-08-07 | 2019-08-05 | 2.733 | 13,316,411 | +2,898 | 0.27% | 36,395,816 |
| 2019-08-02 | 2019-07-31 | 2.885 | 13,313,513 | +33,324 | 0.27% | 38,409,445 |
| 2019-08-01 | 2019-07-30 | 2.940 | 13,280,189 | -7,244 | 0.27% | 39,046,574 |
| 2019-07-30 | 2019-07-26 | 2.982 | 13,287,433 | +7,244 | 0.27% | 39,618,125 |
| 2019-07-29 | 2019-07-25 | 2.995 | 13,280,189 | +7,244 | 0.27% | 39,779,843 |
| 2019-07-26 | 2019-07-24 | 3.037 | 13,272,945 | -7,244 | 0.27% | 40,307,796 |
| 2019-07-22 | 2019-07-18 | 2.982 | 13,280,189 | +14,489 | 0.27% | 39,596,526 |
| 2019-07-19 | 2019-07-17 | 2.982 | 13,265,700 | -13,040 | 0.27% | 39,553,325 |
| 2019-07-18 | 2019-07-16 | 3.037 | 13,278,740 | -14,489 | 0.27% | 40,325,394 |
| 2019-07-17 | 2019-07-15 | 3.009 | 13,293,229 | +7,244 | 0.27% | 40,002,401 |
| 2019-07-16 | 2019-07-12 | 3.051 | 13,285,985 | +15,938 | 0.27% | 40,530,794 |
| 2019-07-15 | 2019-07-11 | 3.051 | 13,270,047 | -8,693 | 0.27% | 40,482,172 |
| 2019-07-12 | 2019-07-10 | 3.106 | 13,278,740 | -18,836 | 0.27% | 41,241,881 |
| 2019-07-11 | 2019-07-09 | 3.064 | 13,297,576 | -68,097 | 0.27% | 40,749,711 |
| 2019-07-10 | 2019-07-08 | 3.161 | 13,365,673 | +21,733 | 0.27% | 42,249,871 |
| 2019-07-09 | 2019-07-05 | 3.258 | 13,343,940 | +14,489 | 0.27% | 43,470,552 |
| 2019-07-08 | 2019-07-04 | 3.202 | 13,329,451 | +50,711 | 0.27% | 42,687,363 |
| 2019-07-05 | 2019-07-03 | 3.161 | 13,278,740 | -28,978 | 0.27% | 41,975,070 |
| 2019-07-04 | 2019-07-02 | 3.023 | 13,307,718 | +14,489 | 0.27% | 40,229,699 |
| 2019-07-03 | 2019-06-28 | 2.968 | 13,293,229 | +10,142 | 0.27% | 39,451,909 |
| 2019-07-02 | 2019-06-27 | 3.106 | 13,283,087 | -14,489 | 0.27% | 41,255,382 |
| 2019-06-28 | 2019-06-26 | 3.133 | 13,297,576 | +573,755 | 0.28% | 41,667,497 |
| 2019-06-27 | 2019-06-25 | 3.147 | 12,723,821 | -21,733 | 0.27% | 40,045,293 |
| 2019-06-26 | 2019-06-24 | 3.285 | 12,745,554 | +21,733 | 0.27% | 41,873,065 |
| 2019-06-25 | 2019-06-21 | 3.313 | 12,723,821 | -7,244 | 0.27% | 42,152,940 |
| 2019-06-24 | 2019-06-20 | 3.202 | 12,731,065 | +105,767 | 0.27% | 40,771,041 |
| 2019-06-21 | 2019-06-19 | 3.037 | 12,625,298 | -7,244 | 0.26% | 38,340,996 |
| 2019-06-20 | 2019-06-18 | 3.023 | 12,632,542 | +91,279 | 0.26% | 38,188,618 |
| 2019-06-19 | 2019-06-17 | 3.037 | 12,541,263 | +231,820 | 0.26% | 38,085,796 |
| 2019-06-17 | 2019-06-13 | 2.678 | 12,309,443 | +14,489 | 0.26% | 32,963,947 |
| 2019-06-13 | 2019-06-11 | 2.678 | 12,294,954 | -435 | 0.26% | 32,925,146 |
| 2019-06-11 | 2019-06-06 | 2.678 | 12,295,389 | -18,835 | 0.26% | 32,926,311 |
| 2019-06-06 | 2019-06-04 | 2.692 | 12,314,224 | -363,668 | 0.26% | 33,146,734 |
| 2019-06-05 | 2019-06-03 | 2.678 | 12,677,892 | -144,887 | 0.26% | 33,950,631 |
| 2019-06-04 | 2019-05-31 | 2.678 | 12,822,779 | +11,591 | 0.27% | 34,338,630 |
| 2019-05-31 | 2019-05-29 | 2.706 | 12,811,188 | -7,245 | 0.27% | 34,661,276 |
| 2019-05-30 | 2019-05-28 | 2.678 | 12,818,433 | 0.27% | 34,326,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy