History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.370 12,701,975 +0 0.15% 17,401,706
2025-10-13 2025-10-09 1.390 12,701,975 +0 0.15% 17,655,745
2025-10-10 2025-10-08 1.440 12,701,975 +646,325 0.15% 18,290,844
2025-10-09 2025-10-06 1.360 12,055,650 +764,000 0.14% 16,395,684
2025-10-08 2025-10-03 1.360 11,291,650 -250,322 0.13% 15,356,644
2025-10-06 2025-10-02 1.330 11,541,972 +36,847 0.14% 15,350,823
2025-10-03 2025-09-30 1.280 11,505,125 +34,000 0.14% 14,726,560
2025-10-02 2025-09-29 1.270 11,471,125 +303,500 0.14% 14,568,329
2025-09-30 2025-09-26 1.260 11,167,625 -1,842,900 0.13% 14,071,208
2025-09-29 2025-09-25 1.300 13,010,525 +1,073,000 0.15% 16,913,682
2025-09-26 2025-09-24 1.270 11,937,525 +323,285 0.14% 15,160,657
2025-09-25 2025-09-23 1.270 11,614,240 +588,000 0.14% 14,750,085
2025-09-24 2025-09-22 1.280 11,026,240 -125,400 0.13% 14,113,587
2025-09-23 2025-09-19 1.280 11,151,640 -3,307,000 0.13% 14,274,099
2025-09-22 2025-09-18 1.300 14,458,640 +1,524,300 0.17% 18,796,232
2025-09-19 2025-09-17 1.330 12,934,340 -703,604 0.15% 17,202,672
2025-09-18 2025-09-16 1.320 13,637,944 +1,089,000 0.16% 18,002,086
2025-09-17 2025-09-15 1.340 12,548,944 +567,700 0.15% 16,815,585
2025-09-16 2025-09-12 1.360 11,981,244 -172,800 0.14% 16,294,492
2025-09-15 2025-09-11 1.330 12,154,044 +581,800 0.14% 16,164,879
2025-09-12 2025-09-10 1.320 11,572,244 -308,500 0.14% 15,275,362
2025-09-11 2025-09-09 1.330 11,880,744 -14,000 0.14% 15,801,390
2025-09-10 2025-09-08 1.330 11,894,744 -151,881 0.14% 15,820,010
2025-09-09 2025-09-05 1.390 12,046,625 +172,415 0.14% 16,744,809
2025-09-08 2025-09-04 1.260 11,874,210 -755,110 0.14% 14,961,505
2025-09-05 2025-09-03 1.270 12,629,320 +538,000 0.15% 16,039,236
2025-09-04 2025-09-02 1.240 12,091,320 -450,000 0.14% 14,993,237
2025-09-03 2025-09-01 1.260 12,541,320 +766,000 0.15% 15,802,063
2025-09-02 2025-08-29 1.270 11,775,320 +402,672 0.14% 14,954,656
2025-09-01 2025-08-28 1.240 11,372,648 +44,000 0.13% 14,102,084
2025-08-29 2025-08-27 1.210 11,328,648 -276,134 0.13% 13,707,664
2025-08-28 2025-08-26 1.240 11,604,782 +2,100 0.14% 14,389,930
2025-08-27 2025-08-25 1.240 11,602,682 +462,115 0.14% 14,387,326
2025-08-26 2025-08-22 1.220 11,140,567 -7,828 0.13% 13,591,492
2025-08-25 2025-08-21 1.220 11,148,395 +45,500 0.13% 13,601,042
2025-08-22 2025-08-20 1.240 11,102,895 -1,450,400 0.13% 13,767,590
2025-08-21 2025-08-19 1.200 12,553,295 +938,000 0.15% 15,063,954
2025-08-20 2025-08-18 1.220 11,615,295 -542,900 0.14% 14,170,660
2025-08-19 2025-08-15 1.220 12,158,195 -15,089,402 0.14% 14,832,998
2025-08-18 2025-08-14 1.170 27,247,597 +568,000 0.32% 31,879,688
2025-08-15 2025-08-13 1.230 26,679,597 +3,064,000 0.32% 32,808,386
2025-08-14 2025-08-12 1.230 23,615,597 +10,843,310 0.28% 29,040,529
2025-08-13 2025-08-11 1.271 12,772,287 +911,428 0.15% 16,229,857
2025-08-12 2025-08-08 1.250 11,860,859 -766,253 0.14% 14,828,606
2025-08-11 2025-08-07 1.250 12,627,112 -118,237 0.15% 15,786,586
2025-08-08 2025-08-06 1.260 12,745,349 +433,270 0.15% 16,065,017
2025-08-07 2025-08-05 1.260 12,312,079 +258,315 0.15% 15,518,897
2025-08-06 2025-08-04 1.250 12,053,764 +62,699 0.15% 15,069,778
2025-08-05 2025-08-01 1.250 11,991,065 +199,314 0.15% 14,991,391
2025-08-04 2025-07-31 1.281 11,791,751 +54,158 0.14% 15,104,719
2025-08-01 2025-07-30 1.322 11,737,593 +314,295 0.14% 15,516,476
2025-07-31 2025-07-29 1.342 11,423,298 -1,236,420 0.14% 15,335,119
2025-07-30 2025-07-28 1.332 12,659,718 +1,214,753 0.15% 16,865,209
2025-07-29 2025-07-25 1.322 11,444,965 -468,985 0.14% 15,129,638
2025-07-28 2025-07-24 1.363 11,913,950 +199,363 0.15% 16,237,971
2025-07-25 2025-07-23 1.322 11,714,587 -125,724 0.14% 15,486,064
2025-07-24 2025-07-22 1.373 11,840,311 -232,346 0.14% 16,258,941
2025-07-23 2025-07-21 1.332 12,072,657 -1,102,852 0.15% 16,083,130
2025-07-22 2025-07-18 1.322 13,175,509 +1,588,656 0.16% 17,417,325
2025-07-21 2025-07-17 1.322 11,586,853 -378,623 0.14% 15,317,206
2025-07-18 2025-07-16 1.342 11,965,476 -208,243 0.15% 16,062,962
2025-07-17 2025-07-15 1.322 12,173,719 -174,681 0.15% 16,093,012
2025-07-16 2025-07-14 1.332 12,348,400 +651,759 0.15% 16,450,473
2025-07-15 2025-07-11 1.332 11,696,641 -302,924 0.14% 15,582,203
2025-07-14 2025-07-10 1.373 11,999,565 +471,772 0.15% 16,477,626
2025-07-11 2025-07-09 1.404 11,527,793 -284,480 0.14% 16,184,194
2025-07-10 2025-07-08 1.455 11,812,273 -150,279 0.14% 17,188,824
2025-07-09 2025-07-07 1.435 11,962,552 -443,286 0.15% 17,162,329
2025-07-08 2025-07-04 1.414 12,405,838 +954,584 0.15% 17,544,037
2025-07-07 2025-07-03 1.230 11,451,254 -1,924,343 0.14% 14,081,815
2025-07-04 2025-07-02 1.199 13,375,597 -1,367,959 0.16% 16,037,010
2025-07-03 2025-06-30 1.178 14,743,556 -336,756 0.18% 17,374,985
2025-07-02 2025-06-27 1.127 15,080,312 +441,077 0.18% 16,999,156
2025-06-30 2025-06-26 1.096 14,639,235 -31,227 0.18% 16,051,902
2025-06-27 2025-06-25 1.066 14,670,462 +35,130 0.18% 15,635,129
2025-06-26 2025-06-24 1.045 14,635,332 -470,351 0.18% 15,297,734
2025-06-25 2025-06-23 1.004 15,105,683 +488,081 0.18% 15,170,182
2025-06-24 2025-06-20 1.004 14,617,602 +3,210,768 0.18% 14,680,017
2025-06-23 2025-06-19 1.035 11,406,834 -103,438 0.14% 11,806,219
2025-06-20 2025-06-18 1.086 11,510,272 -942,820 0.14% 12,503,045
2025-06-19 2025-06-17 1.086 12,453,092 +234,594 0.15% 13,527,184
2025-06-18 2025-06-16 1.117 12,218,498 -1,080,931 0.15% 13,647,989
2025-06-17 2025-06-13 1.117 13,299,429 +923,139 0.16% 14,855,383
2025-06-16 2025-06-12 1.117 12,376,290 -476,894 0.15% 13,824,242
2025-06-13 2025-06-11 1.127 12,853,184 -6,100 0.16% 14,488,645
2025-06-12 2025-06-10 1.127 12,859,284 +441,077 0.16% 14,495,521
2025-06-11 2025-06-09 1.107 12,418,207 +277,234 0.15% 13,743,806
2025-06-10 2025-06-06 1.086 12,140,973 +59,867 0.15% 13,188,145
2025-06-09 2025-06-05 1.015 12,081,106 +154,721 0.15% 12,256,494
2025-06-06 2025-06-04 1.056 11,926,385 -24,118,544 0.15% 12,588,396
2025-06-05 2025-06-03 0.933 36,044,929 +1,012,915 0.44% 33,613,204
2025-06-04 2025-06-02 0.971 35,032,014 +8,327,762 0.43% 34,026,216
2025-06-03 2025-05-30 1.024 26,704,252 +14,269,365 0.33% 27,347,200
2025-06-02 2025-05-29 1.045 12,434,887 +788,066 0.16% 12,996,840
2025-05-30 2025-05-28 1.014 11,646,821 +124,353 0.15% 11,804,276
2025-05-29 2025-05-27 1.024 11,522,468 +439,499 0.15% 11,799,890
2025-05-28 2025-05-26 1.014 11,082,969 -66,304 0.14% 11,232,801
2025-05-27 2025-05-23 1.014 11,149,273 -490,119 0.14% 11,300,002
2025-05-26 2025-05-22 1.024 11,639,392 -337,202 0.15% 11,919,629
2025-05-23 2025-05-21 1.035 11,976,594 -215,306 0.15% 12,391,393
2025-05-22 2025-05-20 1.003 12,191,900 +84,203 0.15% 12,228,008
2025-05-21 2025-05-19 1.003 12,107,697 +481,852 0.15% 12,143,556
2025-05-20 2025-05-16 0.992 11,625,845 -138,290 0.15% 11,537,537
2025-05-19 2025-05-15 0.992 11,764,135 +233,010 0.15% 11,674,776
2025-05-16 2025-05-14 1.014 11,531,125 +38,586 0.15% 11,687,016
2025-05-15 2025-05-13 0.971 11,492,539 +89,536 0.14% 11,162,579
2025-05-14 2025-05-12 0.992 11,403,003 -420,976 0.14% 11,316,388
2025-05-13 2025-05-09 0.982 11,823,979 +488,753 0.15% 11,609,334
2025-05-12 2025-05-08 0.982 11,335,226 +34,099 0.14% 11,129,454
2025-05-09 2025-05-07 0.992 11,301,127 +1,054,253 0.14% 11,215,285
2025-05-08 2025-05-06 0.971 10,246,874 -289,929 0.13% 9,952,678
2025-05-07 2025-05-02 0.971 10,536,803 -53,043 0.13% 10,234,283
2025-05-06 2025-04-30 0.971 10,589,846 -500,118 0.13% 10,285,803
2025-05-02 2025-04-29 0.971 11,089,964 +219,749 0.14% 10,771,562
2025-04-30 2025-04-28 0.971 10,870,215 -62,515 0.14% 10,558,122
2025-04-29 2025-04-25 0.971 10,932,730 +267,109 0.14% 10,618,842
2025-04-28 2025-04-24 0.982 10,665,621 +102,297 0.13% 10,472,004
2025-04-25 2025-04-23 0.971 10,563,324 -70,093 0.13% 10,260,042
2025-04-24 2025-04-22 0.961 10,633,417 +386,456 0.13% 10,215,861
2025-04-23 2025-04-17 0.919 10,246,961 +9,472 0.13% 9,411,851
2025-04-22 2025-04-16 0.908 10,237,489 -363,060 0.13% 9,295,069
2025-04-17 2025-04-15 0.950 10,600,549 +24,532 0.13% 10,072,368
2025-04-16 2025-04-14 0.950 10,576,017 -271,589 0.13% 10,049,058
2025-04-15 2025-04-11 0.929 10,847,606 -543,690 0.14% 10,078,068
2025-04-14 2025-04-10 0.929 11,391,296 +454,654 0.14% 10,583,188
2025-04-11 2025-04-09 0.908 10,936,642 -654,964 0.14% 9,929,861
2025-04-10 2025-04-08 0.908 11,591,606 +1,043,524 0.15% 10,524,532
2025-04-09 2025-04-07 0.887 10,548,082 -744,021 0.13% 9,354,348
2025-04-08 2025-04-03 1.035 11,292,103 -669,007 0.14% 11,683,195
2025-04-07 2025-04-02 1.035 11,961,110 -1,751,494 0.15% 12,375,372
2025-04-03 2025-04-01 1.035 13,712,604 +933,934 0.17% 14,187,528
2025-04-02 2025-03-31 1.003 12,778,670 +697,230 0.16% 12,816,516
2025-04-01 2025-03-28 1.014 12,081,440 +1,089,274 0.15% 12,244,771
2025-03-31 2025-03-27 1.014 10,992,166 -326,024 0.14% 11,140,771
2025-03-28 2025-03-26 1.014 11,318,190 -375,089 0.14% 11,471,202
2025-03-27 2025-03-25 1.014 11,693,279 +85,247 0.15% 11,851,362
2025-03-26 2025-03-24 1.035 11,608,032 +241,072 0.15% 12,010,066
2025-03-25 2025-03-21 1.024 11,366,960 +70,890 0.14% 11,640,638
2025-03-24 2025-03-20 1.056 11,296,070 +30,769 0.14% 11,925,816
2025-03-21 2025-03-19 1.098 11,265,301 -633,315 0.14% 12,369,065
2025-03-20 2025-03-18 1.098 11,898,616 +314,469 0.15% 13,064,431
2025-03-19 2025-03-17 1.087 11,584,147 +484,963 0.15% 12,596,851
2025-03-18 2025-03-14 1.035 11,099,184 -575,894 0.14% 11,483,594
2025-03-17 2025-03-13 0.992 11,675,078 +904,097 0.15% 11,586,396
2025-03-14 2025-03-12 0.992 10,770,981 -1,097,230 0.14% 10,689,166
2025-03-13 2025-03-11 1.024 11,868,211 +519,063 0.15% 12,153,957
2025-03-12 2025-03-10 1.045 11,349,148 -940,793 0.14% 11,862,034
2025-03-11 2025-03-07 1.066 12,289,941 +353,701 0.15% 13,104,845
2025-03-10 2025-03-06 1.024 11,936,240 +1,057,253 0.15% 12,223,624
2025-03-07 2025-03-05 0.982 10,878,987 -3,584,201 0.14% 10,681,497
2025-03-06 2025-03-04 0.961 14,463,188 +2,495,824 0.18% 13,895,243
2025-03-05 2025-03-03 1.066 11,967,364 +466,692 0.15% 12,760,879
2025-03-04 2025-02-28 0.845 11,500,672 -692,968 0.14% 9,713,459
2025-03-03 2025-02-27 0.887 12,193,640 +29,560 0.15% 10,813,677
2025-02-28 2025-02-26 0.887 12,164,080 -29,090 0.15% 10,787,462
2025-02-27 2025-02-25 0.866 12,193,170 +940,565 0.15% 10,555,801
2025-02-26 2025-02-24 0.897 11,252,605 -154,495 0.14% 10,097,938
2025-02-25 2025-02-21 0.855 11,407,100 +119,157 0.14% 9,754,859
2025-02-24 2025-02-20 0.855 11,287,943 -125,554 0.14% 9,652,961
2025-02-21 2025-02-19 0.866 11,413,497 -43,571 0.14% 9,880,827
2025-02-20 2025-02-18 0.855 11,457,068 -1,298,323 0.14% 9,797,589
2025-02-19 2025-02-17 0.866 12,755,391 +769,122 0.16% 11,042,524
2025-02-18 2025-02-14 0.845 11,986,269 -86,803 0.15% 10,123,594
2025-02-17 2025-02-13 0.823 12,073,072 -583,771 0.15% 9,941,985
2025-02-14 2025-02-12 0.834 12,656,843 +1,036,008 0.16% 10,556,336
2025-02-13 2025-02-11 0.834 11,620,835 -534,249 0.15% 9,692,262
2025-02-12 2025-02-10 0.845 12,155,084 +383,919 0.15% 10,266,175
2025-02-11 2025-02-07 0.845 11,771,165 -225,464 0.15% 9,941,917
2025-02-10 2025-02-06 0.823 11,996,629 -977,126 0.15% 9,879,036
2025-02-07 2025-02-05 0.813 12,973,755 +507,802 0.16% 10,546,713
2025-02-06 2025-02-04 0.802 12,465,953 -409,188 0.16% 10,002,298
2025-02-05 2025-02-03 0.781 12,875,141 +621,359 0.16% 10,058,760
2025-02-04 2025-01-28 0.834 12,253,782 +354,251 0.15% 10,220,166
2025-02-03 2025-01-24 0.823 11,899,531 -521,850 0.15% 9,799,077
2025-01-27 2025-01-23 0.802 12,421,381 -56,832 0.16% 9,966,535
2025-01-24 2025-01-22 0.823 12,478,213 -66,304 0.16% 10,275,612
2025-01-23 2025-01-21 0.813 12,544,517 +5,684 0.16% 10,197,774
2025-01-22 2025-01-20 0.823 12,538,833 +164,812 0.16% 10,325,532
2025-01-21 2025-01-17 0.813 12,374,021 +126,924 0.16% 10,059,173
2025-01-20 2025-01-16 0.813 12,247,097 +458,442 0.15% 9,955,993
2025-01-17 2025-01-15 0.802 11,788,655 -460,337 0.15% 9,458,855
2025-01-16 2025-01-14 0.781 12,248,992 -1,114,459 0.15% 9,569,578
2025-01-15 2025-01-13 0.760 13,363,451 -526,640 0.17% 10,158,085
2025-01-14 2025-01-10 0.781 13,890,091 +875,226 0.18% 10,851,694
2025-01-13 2025-01-09 0.792 13,014,865 -744,495 0.16% 10,305,324
2025-01-10 2025-01-08 0.802 13,759,360 -659,248 0.17% 11,040,088
2025-01-09 2025-01-07 0.802 14,418,608 +460,337 0.18% 11,569,049
2025-01-08 2025-01-06 0.802 13,958,271 +75,776 0.18% 11,199,688
2025-01-07 2025-01-03 0.802 13,882,495 +1,693,584 0.17% 11,138,888
2025-01-06 2025-01-02 0.813 12,188,911 +604,405 0.15% 9,908,692
2025-01-03 2024-12-31 0.834 11,584,506 -222,307 0.15% 9,661,962
2025-01-02 2024-12-27 0.813 11,806,813 -1,079,802 0.15% 9,598,075
2024-12-30 2024-12-24 0.823 12,886,615 +708,502 0.16% 10,611,925
2024-12-27 2024-12-20 0.823 12,178,113 +1,054,142 0.15% 10,028,485
2024-12-23 2024-12-19 0.834 11,123,971 -477,386 0.14% 9,277,857
2024-12-20 2024-12-18 0.876 11,601,357 -1,776,937 0.15% 10,165,941
2024-12-19 2024-12-17 0.855 13,378,294 -362,207 0.17% 11,440,539
2024-12-18 2024-12-16 0.887 13,740,501 +3,200,175 0.17% 12,185,478
2024-12-17 2024-12-13 0.876 10,540,326 -631,969 0.13% 9,236,190
2024-12-16 2024-12-12 0.897 11,172,295 -3,968,918 0.14% 10,025,869
2024-12-13 2024-12-11 0.897 15,141,213 +3,753,261 0.19% 13,587,524
2024-12-12 2024-12-10 0.866 11,387,952 -123,135 0.14% 9,858,712
2024-12-11 2024-12-09 0.876 11,511,087 +32,970 0.15% 10,086,840
2024-12-10 2024-12-06 0.866 11,478,117 +547,478 0.14% 9,936,770
2024-12-09 2024-12-05 0.855 10,930,639 -306,986 0.14% 9,347,410
2024-12-06 2024-12-04 0.855 11,237,625 +744,496 0.14% 9,609,931
2024-12-05 2024-12-03 0.855 10,493,129 -1,504,903 0.13% 8,973,270
2024-12-04 2024-12-02 0.845 11,998,032 +208,382 0.15% 10,133,529
2024-12-03 2024-11-29 0.845 11,789,650 +1,017,807 0.15% 9,957,530
2024-12-02 2024-11-28 0.845 10,771,843 +211,688 0.14% 9,097,891
2024-11-29 2024-11-27 0.855 10,560,155 +110,868 0.13% 9,030,588
2024-11-28 2024-11-26 0.834 10,449,287 -51,148 0.13% 8,715,142
2024-11-27 2024-11-25 0.823 10,500,435 +132,607 0.13% 8,646,943
2024-11-26 2024-11-22 0.834 10,367,828 -28,416 0.13% 8,647,202
2024-11-25 2024-11-21 0.855 10,396,244 -350,462 0.13% 8,890,418
2024-11-22 2024-11-20 0.855 10,746,706 -134,501 0.14% 9,190,118
2024-11-21 2024-11-19 0.845 10,881,207 +839,214 0.14% 9,190,260
2024-11-20 2024-11-18 0.834 10,041,993 -1,660,061 0.13% 8,375,442
2024-11-19 2024-11-15 0.823 11,702,054 +1,183,998 0.15% 9,636,458
2024-11-18 2024-11-14 0.834 10,518,056 -901,729 0.13% 8,772,498
2024-11-15 2024-11-13 0.855 11,419,785 -129,955 0.14% 9,765,706
2024-11-14 2024-11-12 0.855 11,549,740 -350,730 0.15% 9,876,838
2024-11-13 2024-11-11 0.887 11,900,470 -647,882 0.15% 10,553,685
2024-11-12 2024-11-08 0.887 12,548,352 -5,446,890 0.16% 11,128,246
2024-11-11 2024-11-07 0.897 17,995,242 +5,977,478 0.23% 16,148,691
2024-11-08 2024-11-06 0.908 12,017,764 -44,952 0.15% 10,911,459
2024-11-07 2024-11-05 0.929 12,062,716 -184,270 0.15% 11,206,977
2024-11-06 2024-11-04 0.908 12,246,986 -636,514 0.15% 11,119,580
2024-11-05 2024-11-01 0.908 12,883,500 -43,195 0.16% 11,697,499
2024-11-04 2024-10-31 0.929 12,926,695 +851,737 0.16% 12,009,665
2024-11-01 2024-10-30 0.919 12,074,958 -19,161 0.15% 11,090,870
2024-10-31 2024-10-29 0.940 12,094,119 -343,386 0.15% 11,363,836
2024-10-30 2024-10-28 0.971 12,437,505 +82,086 0.16% 12,080,414
2024-10-29 2024-10-25 1.014 12,355,419 -333,093 0.16% 12,522,454
2024-10-28 2024-10-24 0.908 12,688,512 -245,295 0.16% 11,520,461
2024-10-25 2024-10-23 0.919 12,933,807 -363,882 0.16% 11,879,724
2024-10-24 2024-10-22 0.876 13,297,689 +1,754,629 0.17% 11,652,389
2024-10-23 2024-10-21 0.866 11,543,060 -261,036 0.15% 9,992,992
2024-10-22 2024-10-18 0.866 11,804,096 +740,204 0.15% 10,218,974
2024-10-21 2024-10-17 0.834 11,063,892 -1,050,723 0.14% 9,227,748
2024-10-18 2024-10-16 0.855 12,114,615 +632,726 0.15% 10,359,895
2024-10-17 2024-10-15 0.845 11,481,889 -763,439 0.14% 9,697,595
2024-10-16 2024-10-14 0.908 12,245,328 -1,536,417 0.15% 11,118,075
2024-10-15 2024-10-10 0.940 13,781,745 +203,074 0.18% 12,949,558
2024-10-14 2024-10-09 0.919 13,578,671 +858,158 0.17% 12,472,033
2024-10-10 2024-10-08 0.971 12,720,513 +263,320 0.16% 12,355,297
2024-10-09 2024-10-07 1.172 12,457,193 +492,190 0.16% 14,598,354
2024-10-08 2024-10-04 1.087 11,965,003 -1,726,517 0.15% 13,011,002
2024-10-07 2024-10-03 1.003 13,691,520 +210,656 0.17% 13,732,069
2024-10-04 2024-10-02 1.035 13,480,864 +597,964 0.17% 13,947,762
2024-10-03 2024-09-30 1.014 12,882,900 -545,584 0.16% 13,057,066
2024-10-02 2024-09-27 0.971 13,428,484 -1,396,139 0.17% 13,042,941
2024-09-30 2024-09-26 0.950 14,824,623 +530,429 0.19% 14,085,974
2024-09-27 2024-09-25 0.929 14,294,194 -695,994 0.18% 13,280,153
2024-09-26 2024-09-24 0.929 14,990,188 +3,015,353 0.19% 13,926,772
2024-09-25 2024-09-23 0.866 11,974,835 -667,298 0.15% 10,366,785
2024-09-24 2024-09-20 0.908 12,642,133 -286,471 0.16% 11,478,352
2024-09-23 2024-09-19 0.834 12,928,604 -601,214 0.17% 10,782,996
2024-09-20 2024-09-17 0.771 13,529,818 -501,921 0.17% 10,427,388
2024-09-19 2024-09-16 0.750 14,031,739 +1,490,884 0.18% 10,517,937
2024-09-17 2024-09-13 0.739 12,540,855 +509,591 0.16% 9,267,997
2024-09-16 2024-09-12 0.760 12,031,264 -1,610 0.15% 9,145,437
2024-09-13 2024-09-11 0.707 12,032,874 -1,201,043 0.15% 8,511,476
2024-09-12 2024-09-10 0.718 13,233,917 +769,122 0.17% 9,500,753
2024-09-11 2024-09-09 0.728 12,464,795 +462,231 0.16% 9,080,190
2024-09-10 2024-09-05 0.771 12,002,564 -441,393 0.15% 9,250,338
2024-09-09 2024-09-04 0.781 12,443,957 +350,462 0.16% 9,721,895
2024-09-05 2024-09-03 0.792 12,093,495 -41,676 0.15% 9,575,772
2024-09-04 2024-09-02 0.781 12,135,171 -801,327 0.16% 9,480,655
2024-09-03 2024-08-30 0.802 12,936,498 +267,109 0.17% 10,379,849
2024-09-02 2024-08-29 0.792 12,669,389 +354,540 0.16% 10,031,772
2024-08-30 2024-08-28 0.771 12,314,849 +79,564 0.16% 9,491,015
2024-08-29 2024-08-27 0.802 12,235,285 -1,606,442 0.16% 9,817,217
2024-08-28 2024-08-26 0.792 13,841,727 -3,092,879 0.18% 10,960,043
2024-08-27 2024-08-23 0.781 16,934,606 +1,854,336 0.22% 13,230,234
2024-08-26 2024-08-22 0.792 15,080,270 +8,265,377 0.19% 11,940,736
2024-08-23 2024-08-21 0.823 6,814,893 -1,042,319 0.09% 5,611,957
2024-08-22 2024-08-20 0.823 7,857,212 -1,464,782 0.10% 6,470,291
2024-08-21 2024-08-19 0.845 9,321,994 -32,205 0.12% 7,873,349
2024-08-20 2024-08-16 0.855 9,354,199 +101,001 0.12% 7,999,307
2024-08-19 2024-08-15 0.855 9,253,198 +268,057 0.12% 7,912,935
2024-08-16 2024-08-14 0.876 8,985,141 -4,581,935 0.11% 7,873,425
2024-08-15 2024-08-13 0.897 13,567,076 -922,753 0.17% 12,174,914
2024-08-14 2024-08-12 0.943 14,489,829 +269,243 0.19% 13,670,332
2024-08-13 2024-08-09 0.954 14,220,586 -7,904,768 0.18% 13,570,527
2024-08-12 2024-08-08 0.954 22,125,354 +1,513,329 0.29% 21,113,949
2024-08-09 2024-08-07 0.965 20,612,025 +386,476 0.27% 19,893,318
2024-08-08 2024-08-06 0.922 20,225,549 +448,260 0.27% 18,643,000
2024-08-07 2024-08-05 0.922 19,777,289 -3,620,426 0.26% 18,229,814
2024-08-06 2024-08-02 0.943 23,397,715 +604,930 0.31% 22,074,418
2024-08-05 2024-08-01 0.965 22,792,785 -1,137,753 0.30% 21,998,039
2024-08-02 2024-07-31 0.965 23,930,538 +1,019,902 0.31% 23,096,120
2024-08-01 2024-07-30 0.954 22,910,636 -660,262 0.30% 21,863,333
2024-07-31 2024-07-29 0.976 23,570,898 -42,419 0.31% 23,004,627
2024-07-30 2024-07-26 0.987 23,613,317 +213,940 0.31% 23,302,094
2024-07-29 2024-07-25 0.976 23,399,377 +565,833 0.31% 22,837,227
2024-07-26 2024-07-24 0.987 22,833,544 +72,113 0.30% 22,532,598
2024-07-25 2024-07-23 0.998 22,761,431 -594,462 0.30% 22,708,265
2024-07-24 2024-07-22 1.041 23,355,893 +352,391 0.31% 24,314,440
2024-07-23 2024-07-19 1.084 23,003,502 -355,893 0.30% 24,945,403
2024-07-22 2024-07-18 1.106 23,359,395 -352,400 0.31% 25,837,966
2024-07-19 2024-07-17 1.095 23,711,795 +451,856 0.31% 25,970,623
2024-07-18 2024-07-16 1.106 23,259,939 -664,293 0.31% 25,727,957
2024-07-17 2024-07-15 1.106 23,924,232 +745,100 0.31% 26,462,736
2024-07-16 2024-07-12 1.106 23,179,132 -342,305 0.30% 25,638,576
2024-07-15 2024-07-11 1.095 23,521,437 +332,135 0.31% 25,762,131
2024-07-12 2024-07-10 1.063 23,189,302 -2,103,321 0.30% 24,643,950
2024-07-11 2024-07-09 1.084 25,292,623 +2,103,433 0.33% 27,427,766
2024-07-10 2024-07-08 1.074 23,189,190 +285,047 0.30% 24,895,298
2024-07-09 2024-07-05 1.084 22,904,143 -236,071 0.30% 24,837,656
2024-07-08 2024-07-04 1.106 23,140,214 -1,105,431 0.30% 25,595,529
2024-07-05 2024-07-03 1.117 24,245,645 +6,839 0.32% 27,081,177
2024-07-04 2024-07-02 1.084 24,238,806 -1,350,217 0.32% 26,284,988
2024-07-03 2024-06-28 1.095 25,589,023 +595,712 0.34% 28,026,679
2024-07-02 2024-06-27 1.095 24,993,311 +636,286 0.33% 27,374,218
2024-06-28 2024-06-26 1.117 24,357,025 +9,824,628 0.32% 27,205,582
2024-06-27 2024-06-25 1.117 14,532,397 +7,377 0.19% 16,231,963
2024-06-26 2024-06-24 1.117 14,525,020 -922 0.19% 16,223,723
2024-06-25 2024-06-21 1.160 14,525,942 -761,425 0.19% 16,854,840
2024-06-24 2024-06-20 1.193 15,287,367 -243,449 0.20% 18,235,679
2024-06-21 2024-06-19 1.193 15,530,816 +460,893 0.20% 18,526,079
2024-06-20 2024-06-18 1.182 15,069,923 +76 0.20% 17,812,878
2024-06-19 2024-06-17 1.204 15,069,847 -616,618 0.20% 18,139,628
2024-06-18 2024-06-14 1.236 15,686,465 -4 0.21% 19,392,174
2024-06-17 2024-06-13 1.236 15,686,469 +2,365,233 0.21% 19,392,179
2024-06-14 2024-06-12 1.225 13,321,236 -230,240 0.17% 16,323,735
2024-06-13 2024-06-11 1.225 13,551,476 -78,436 0.18% 16,605,869
2024-06-12 2024-06-07 1.258 13,629,912 -267,490 0.18% 17,145,399
2024-06-11 2024-06-06 1.171 13,897,402 +256,257 0.18% 16,276,234
2024-06-07 2024-06-05 1.193 13,641,145 -242,602 0.18% 16,271,968
2024-06-06 2024-06-04 1.171 13,883,747 +44,263 0.18% 16,260,242
2024-06-05 2024-06-03 1.233 13,839,484 +562,370 0.18% 17,058,197
2024-06-04 2024-05-31 1.233 13,277,114 -2,902,323 0.17% 16,365,034
2024-06-03 2024-05-30 1.266 16,179,437 +129,769 0.22% 20,481,347
2024-05-31 2024-05-29 1.277 16,049,668 -1,065,372 0.22% 20,495,294
2024-05-30 2024-05-28 1.277 17,115,040 +833,913 0.23% 21,855,765
2024-05-29 2024-05-27 1.288 16,281,127 +259,090 0.22% 20,971,655
2024-05-28 2024-05-24 1.277 16,022,037 -920,367 0.22% 20,460,009
2024-05-27 2024-05-23 1.288 16,942,404 -3,734,052 0.23% 21,823,444
2024-05-24 2024-05-22 1.333 20,676,456 +1,102,278 0.28% 27,551,650
2024-05-23 2024-05-21 1.299 19,574,178 -104,365 0.26% 25,430,778
2024-05-22 2024-05-20 1.355 19,678,543 +46,829 0.26% 26,658,949
2024-05-21 2024-05-17 1.333 19,631,714 -507,643 0.26% 26,159,517
2024-05-20 2024-05-16 1.321 20,139,357 -947,382 0.27% 26,612,325
2024-05-17 2024-05-14 1.310 21,086,739 -143,301 0.28% 27,630,051
2024-05-16 2024-05-13 1.344 21,230,040 +533,443 0.29% 28,525,052
2024-05-14 2024-05-10 1.321 20,696,597 -97,481 0.28% 27,348,667
2024-05-13 2024-05-09 1.277 20,794,078 +305,274 0.28% 26,553,866
2024-05-10 2024-05-08 1.221 20,488,804 -7,150,398 0.28% 25,026,467
2024-05-09 2024-05-07 1.255 27,639,202 +571,851 0.37% 34,681,207
2024-05-08 2024-05-06 1.277 27,067,351 -137,587 0.36% 34,564,784
2024-05-07 2024-05-03 1.244 27,204,938 -8,820,026 0.37% 33,834,209
2024-05-06 2024-05-02 1.255 36,024,964 -831,442 0.48% 45,203,520
2024-05-03 2024-04-30 1.221 36,856,406 -803,925 0.50% 45,019,009
2024-05-02 2024-04-29 1.233 37,660,331 +576,355 0.51% 46,419,170
2024-04-30 2024-04-26 1.210 37,083,976 +847,601 0.50% 44,885,188
2024-04-29 2024-04-25 1.177 36,236,375 -86,845 0.49% 42,652,144
2024-04-26 2024-04-24 1.166 36,323,220 +407,050 0.49% 42,351,022
2024-04-25 2024-04-23 1.155 35,916,170 -149,492 0.48% 41,477,600
2024-04-24 2024-04-22 1.155 36,065,662 -21,787 0.49% 41,650,240
2024-04-23 2024-04-19 1.155 36,087,449 -74,205 0.49% 41,675,400
2024-04-22 2024-04-18 1.144 36,161,654 -64,840 0.49% 41,359,547
2024-04-19 2024-04-17 1.177 36,226,494 +678,387 0.49% 42,640,514
2024-04-17 2024-04-15 1.177 35,548,107 -409,392 0.48% 41,842,016
2024-04-16 2024-04-12 1.199 35,957,499 -7,840,117 0.48% 43,122,456
2024-04-15 2024-04-11 1.277 43,797,616 -12,760 0.59% 55,929,195
2024-04-12 2024-04-10 1.277 43,810,376 -2,896,669 0.59% 55,945,490
2024-04-11 2024-04-09 1.233 46,707,045 -707,385 0.63% 57,569,920
2024-04-10 2024-04-08 1.210 47,414,430 +1,217,549 0.64% 57,388,819
2024-04-09 2024-04-05 1.210 46,196,881 -470,753 0.62% 55,915,139
2024-04-08 2024-04-03 1.221 46,667,634 -885,805 0.63% 57,003,133
2024-04-05 2024-04-02 1.221 47,553,439 +4,821,770 0.64% 58,085,118
2024-04-03 2024-03-28 1.233 42,731,669 +491,702 0.57% 52,669,973
2024-04-02 2024-03-27 1.210 42,239,967 -1,277,196 0.57% 51,125,825
2024-03-28 2024-03-26 1.221 43,517,163 +9,333,341 0.59% 53,154,926
2024-03-27 2024-03-25 1.244 34,183,822 -905,957 0.46% 42,513,700
2024-03-26 2024-03-22 1.244 35,089,779 -206,227 0.47% 43,640,419
2024-03-25 2024-03-21 1.288 35,296,006 +1,792,103 0.47% 45,464,646
2024-03-22 2024-03-20 1.288 33,503,903 -351,216 0.45% 43,156,245
2024-03-21 2024-03-19 1.288 33,855,119 -821,306 0.46% 43,608,645
2024-03-20 2024-03-18 1.299 34,676,425 +1,408,467 0.47% 45,051,623
2024-03-19 2024-03-15 1.288 33,267,958 -971,705 0.45% 42,852,325
2024-03-18 2024-03-14 1.266 34,239,663 -117,161 0.46% 43,343,561
2024-03-15 2024-03-13 1.277 34,356,824 -5,396,207 0.46% 43,873,382
2024-03-14 2024-03-12 1.299 39,753,031 -2,106,756 0.53% 51,647,151
2024-03-13 2024-03-11 1.277 41,859,787 +1,974,014 0.56% 53,454,604
2024-03-12 2024-03-08 1.233 39,885,773 +430,465 0.54% 49,162,193
2024-03-11 2024-03-07 1.210 39,455,308 -175,068 0.53% 47,755,368
2024-03-08 2024-03-06 1.266 39,630,376 -19,851 0.53% 50,167,597
2024-03-07 2024-03-05 1.177 39,650,227 +373,009 0.53% 46,670,430
2024-03-06 2024-03-04 1.188 39,277,218 -163,901 0.53% 46,667,524
2024-03-05 2024-03-01 1.177 39,441,119 -24,683 0.53% 46,424,299
2024-03-04 2024-02-29 1.210 39,465,802 -196,374 0.53% 47,768,069
2024-03-01 2024-02-28 1.221 39,662,176 -1,032,305 0.53% 48,446,174
2024-02-29 2024-02-27 1.244 40,694,481 +533,758 0.55% 50,610,869
2024-02-28 2024-02-26 1.233 40,160,723 -1,573,816 0.54% 49,501,090
2024-02-27 2024-02-23 1.221 41,734,539 +1,388,727 0.56% 50,977,504
2024-02-26 2024-02-22 1.255 40,345,812 +98,630 0.54% 50,625,248
2024-02-23 2024-02-21 1.221 40,247,182 +117,072 0.54% 49,160,741
2024-02-22 2024-02-20 1.210 40,130,110 -223,799 0.54% 48,572,125
2024-02-21 2024-02-19 1.177 40,353,909 -752,293 0.54% 47,498,701
2024-02-20 2024-02-16 1.188 41,106,202 -2,055,328 0.55% 48,840,645
2024-02-19 2024-02-15 1.122 43,161,530 +367,426 0.58% 48,407,033
2024-02-16 2024-02-14 1.133 42,794,104 -2,039,251 0.58% 48,470,150
2024-02-15 2024-02-09 1.155 44,833,355 -1,774,091 0.60% 51,775,564
2024-02-14 2024-02-07 1.188 46,607,446 +1,850,278 0.63% 55,376,989
2024-02-08 2024-02-06 1.188 44,757,168 -751,376 0.60% 53,178,568
2024-02-07 2024-02-05 1.155 45,508,544 -220,940 0.61% 52,555,302
2024-02-06 2024-02-02 1.210 45,729,484 +1,850,124 0.62% 55,349,418
2024-02-05 2024-02-01 1.221 43,879,360 -955,837 0.59% 53,597,339
2024-02-02 2024-01-31 1.210 44,835,197 +950,985 0.60% 54,267,003
2024-02-01 2024-01-30 1.244 43,884,212 -977,965 0.59% 54,577,870
2024-01-31 2024-01-29 1.277 44,862,177 +689,824 0.60% 57,288,631
2024-01-30 2024-01-26 1.333 44,172,353 +173,645 0.59% 58,860,241
2024-01-29 2024-01-25 1.355 43,998,708 +12,324 0.59% 59,606,005
2024-01-26 2024-01-24 1.321 43,986,384 -3,457,572 0.59% 58,123,998
2024-01-25 2024-01-23 1.266 47,443,956 +947,383 0.64% 60,058,711
2024-01-24 2024-01-22 1.255 46,496,573 -1,134,698 0.63% 58,343,120
2024-01-23 2024-01-19 1.310 47,631,271 +421,459 0.64% 62,411,473
2024-01-22 2024-01-18 1.355 47,209,812 +779,976 0.63% 63,956,157
2024-01-19 2024-01-17 1.344 46,429,836 -842,919 0.62% 62,383,937
2024-01-18 2024-01-16 1.444 47,272,755 +525,924 0.64% 68,240,865
2024-01-17 2024-01-15 1.444 46,746,831 -495,002 0.63% 67,481,664
2024-01-16 2024-01-12 1.444 47,241,833 -97,355 0.64% 68,196,227
2024-01-15 2024-01-11 1.477 47,339,188 +225,139 0.64% 69,913,767
2024-01-12 2024-01-10 1.466 47,114,049 -622,036 0.63% 69,058,099
2024-01-11 2024-01-09 1.466 47,736,085 -425,062 0.64% 69,969,857
2024-01-10 2024-01-08 1.477 48,161,147 -458,991 0.65% 71,127,693
2024-01-09 2024-01-05 1.521 48,620,138 -601,861 0.65% 73,965,128
2024-01-08 2024-01-04 1.521 49,221,999 +336,807 0.66% 74,880,731
2024-01-05 2024-01-03 1.510 48,885,192 -675,527 0.66% 73,825,516
2024-01-04 2024-01-02 1.510 49,560,719 -444,261 0.67% 74,845,685
2024-01-03 2023-12-29 1.588 50,004,980 -976,200 0.67% 79,403,483
2024-01-02 2023-12-28 1.621 50,981,180 -610,576 0.69% 82,651,930
2023-12-29 2023-12-27 1.543 51,591,756 -522,493 0.69% 79,631,587
2023-12-28 2023-12-22 1.521 52,114,249 -315,194 0.70% 79,280,670
2023-12-27 2023-12-21 1.510 52,429,443 +266,564 0.71% 79,177,979
2023-12-22 2023-12-20 1.444 52,162,879 +160,299 0.70% 75,300,033
2023-12-21 2023-12-19 1.432 52,002,580 -295,382 0.70% 74,491,181
2023-12-20 2023-12-18 1.466 52,297,962 -702,827 0.70% 76,656,494
2023-12-19 2023-12-15 1.455 53,000,789 +1,001,196 0.71% 77,098,138
2023-12-18 2023-12-14 1.421 51,999,593 -263,863 0.70% 73,909,484
2023-12-15 2023-12-13 1.388 52,263,456 +304,160 0.70% 72,543,482
2023-12-14 2023-12-12 1.399 51,959,296 +1,266,406 0.70% 72,698,268
2023-12-13 2023-12-11 1.399 50,692,890 +1,107,682 0.68% 70,926,390
2023-12-12 2023-12-08 1.421 49,585,208 +1,010,421 0.67% 70,477,805
2023-12-11 2023-12-07 1.399 48,574,787 -547,762 0.65% 67,962,870
2023-12-08 2023-12-06 1.432 49,122,549 +39,502 0.66% 70,365,676
2023-12-07 2023-12-05 1.410 49,083,047 -196,320 0.66% 69,219,028
2023-12-06 2023-12-04 1.410 49,279,367 -1,363,439 0.66% 69,495,887
2023-12-05 2023-12-01 1.432 50,642,806 +1,485,914 0.68% 72,543,370
2023-12-04 2023-11-30 1.455 49,156,892 -1,300,070 0.66% 71,506,574
2023-12-01 2023-11-29 1.510 50,456,962 -1,204,942 0.68% 76,199,174
2023-11-30 2023-11-28 1.599 51,661,904 +132,922 0.69% 82,608,200
2023-11-29 2023-11-27 1.643 51,528,982 -357,880 0.69% 84,684,424
2023-11-28 2023-11-24 1.666 51,886,862 -320,597 0.70% 86,424,908
2023-11-27 2023-11-23 1.688 52,207,459 +521,240 0.70% 88,118,359
2023-11-24 2023-11-22 1.677 51,686,219 +277,371 0.70% 86,664,646
2023-11-23 2023-11-21 1.688 51,408,848 -87,330 0.69% 86,770,424
2023-11-22 2023-11-20 1.677 51,496,178 -793,118 0.69% 86,345,996
2023-11-21 2023-11-17 1.632 52,289,296 +6,695,168 0.70% 85,353,314
2023-11-20 2023-11-16 1.677 45,594,128 -280,973 0.61% 76,449,759
2023-11-17 2023-11-15 1.710 45,875,101 -102,737 0.62% 78,449,108
2023-11-16 2023-11-14 1.588 45,977,838 -96,606 0.62% 73,008,738
2023-11-15 2023-11-13 1.543 46,074,444 -293,158 0.62% 71,115,646
2023-11-14 2023-11-10 1.555 46,367,602 +187,315 0.62% 72,083,013
2023-11-13 2023-11-09 1.577 46,180,287 +595,734 0.62% 72,817,410
2023-11-10 2023-11-08 1.632 45,584,553 +140,486 0.61% 74,408,970
2023-11-09 2023-11-07 1.599 45,444,067 -182,722 0.61% 72,665,780
2023-11-08 2023-11-06 1.610 45,626,789 -354,818 0.61% 73,464,608
2023-11-07 2023-11-03 1.577 45,981,607 -142,288 0.62% 72,504,130
2023-11-06 2023-11-02 1.543 46,123,895 -99,061 0.62% 71,191,974
2023-11-03 2023-11-01 1.543 46,222,956 -1,433,860 0.62% 71,344,874
2023-11-02 2023-10-31 1.521 47,656,816 -4,479,085 0.64% 72,499,640
2023-11-01 2023-10-30 1.566 52,135,901 +7,589,709 0.70% 81,629,334
2023-10-31 2023-10-27 1.566 44,546,192 +30,619 0.60% 69,746,104
2023-10-30 2023-10-26 1.543 44,515,573 -2,725,436 0.60% 68,709,538
2023-10-27 2023-10-25 1.588 47,241,009 +99,297 0.64% 75,014,542
2023-10-26 2023-10-24 1.643 47,141,712 -17,699,583 0.63% 77,474,240
2023-10-25 2023-10-20 1.599 64,841,295 +18,392,876 0.87% 103,682,254
2023-10-24 2023-10-19 1.621 46,448,419 -481,241 0.62% 75,303,307
2023-10-20 2023-10-18 1.699 46,929,660 -138,608 0.63% 79,731,346
2023-10-19 2023-10-17 1.732 47,068,268 +1,259,889 0.63% 81,534,812
2023-10-18 2023-10-16 1.666 45,808,379 -345,146 0.62% 76,300,334
2023-10-17 2023-10-13 1.655 46,153,525 -3,475,890 0.62% 76,362,722
2023-10-16 2023-10-12 1.699 49,629,415 -176,509 0.67% 84,318,106
2023-10-13 2023-10-11 1.710 49,805,924 -684,055 0.67% 85,171,046
2023-10-12 2023-10-10 1.699 50,489,979 +257,558 0.68% 85,780,165
2023-10-11 2023-10-09 1.732 50,232,421 -106,265 0.68% 87,015,970
2023-10-10 2023-10-06 1.743 50,338,686 -6,329 0.68% 87,759,024
2023-10-09 2023-10-05 1.643 50,345,015 -259,359 0.68% 82,738,653
2023-10-06 2023-10-04 1.688 50,604,374 +839,316 0.68% 85,412,592
2023-10-05 2023-10-03 1.766 49,765,058 -181,912 0.67% 87,864,187
2023-10-04 2023-09-29 1.854 49,946,970 -211,748 0.68% 92,622,367
2023-10-03 2023-09-28 1.821 50,158,718 +262,962 0.68% 91,344,107
2023-09-29 2023-09-27 1.810 49,895,756 +459,965 0.67% 90,311,170
2023-09-28 2023-09-26 1.766 49,435,791 -167,503 0.67% 87,282,840
2023-09-27 2023-09-25 1.777 49,603,294 -666,771 0.67% 88,129,389
2023-09-26 2023-09-22 1.788 50,270,065 +875,338 0.68% 89,872,243
2023-09-25 2023-09-21 1.777 49,394,727 +594,676 0.67% 87,758,831
2023-09-22 2023-09-20 1.810 48,800,051 +9,232,479 0.66% 88,327,947
2023-09-21 2023-09-19 1.854 39,567,572 +11 0.54% 73,374,665
2023-09-20 2023-09-18 1.799 39,567,561 -541,240 0.54% 71,177,799
2023-09-19 2023-09-15 1.821 40,108,801 -612,959 0.54% 73,042,190
2023-09-18 2023-09-14 1.877 40,721,760 -6,141,786 0.55% 76,419,379
2023-09-15 2023-09-13 1.932 46,863,546 +2,678,285 0.63% 90,547,123
2023-09-14 2023-09-12 1.910 44,185,261 +3,588,759 0.60% 84,390,999
2023-09-13 2023-09-11 1.877 40,596,502 +36,022 0.55% 76,184,317
2023-09-12 2023-09-07 1.888 40,560,480 +309,791 0.55% 76,567,112
2023-09-11 2023-09-06 1.899 40,250,689 +753,898 0.54% 76,429,266
2023-09-07 2023-09-05 1.932 39,496,791 +174,707 0.53% 76,313,491
2023-09-06 2023-09-04 1.910 39,322,084 +315,194 0.53% 75,102,645
2023-09-05 2023-08-31 1.899 39,006,890 +497,106 0.53% 74,067,501
2023-09-04 2023-08-30 1.921 38,509,784 +3,246,227 0.52% 73,978,828
2023-08-31 2023-08-29 1.943 35,263,557 -19,812 0.48% 68,525,849
2023-08-30 2023-08-28 1.877 35,283,369 +84,652 0.48% 66,213,571
2023-08-29 2023-08-25 1.888 35,198,717 -261,161 0.48% 66,445,567
2023-08-28 2023-08-24 1.888 35,459,878 +60,697 0.48% 66,938,568
2023-08-25 2023-08-23 1.877 35,399,181 -432,265 0.48% 66,430,906
2023-08-24 2023-08-22 1.910 35,831,446 +630,387 0.48% 68,435,751
2023-08-23 2023-08-21 1.888 35,201,059 +11,849,623 0.48% 66,449,988
2023-08-22 2023-08-18 1.921 23,351,436 -2,984,542 0.32% 44,859,038
2023-08-21 2023-08-17 1.943 26,335,978 +1,097,108 0.36% 51,177,346
2023-08-18 2023-08-16 1.954 25,238,870 +136,165 0.34% 49,325,652
2023-08-17 2023-08-15 1.977 25,102,705 -143,417 0.34% 49,617,032
2023-08-16 2023-08-14 1.977 25,246,122 -13,900,112 0.34% 49,900,505
2023-08-15 2023-08-11 2.043 39,146,234 -1,917,768 0.53% 79,983,070
2023-08-14 2023-08-10 2.170 41,064,002 +8,809,219 0.56% 89,127,618
2023-08-11 2023-08-09 2.216 32,254,783 +8,964,211 0.44% 71,466,085
2023-08-10 2023-08-08 2.261 23,290,572 +136,229 0.32% 52,657,465
2023-08-09 2023-08-07 2.238 23,154,343 -4,984,779 0.32% 51,825,971
2023-08-08 2023-08-04 2.227 28,139,122 -903,402 0.39% 62,665,220
2023-08-07 2023-08-03 2.193 29,042,524 -822,551 0.40% 63,692,147
2023-08-04 2023-08-02 2.148 29,865,075 +1,426,598 0.41% 64,145,620
2023-08-03 2023-08-01 2.148 28,438,477 -120,308 0.39% 61,081,506
2023-08-02 2023-07-31 2.702 28,558,785 -265,913 0.39% 77,159,149
2023-08-01 2023-07-28 2.747 28,824,698 -1,095,945 0.40% 79,180,974
2023-07-31 2023-07-27 2.702 29,920,643 -561,791 0.41% 80,838,570
2023-07-28 2023-07-26 2.657 30,482,434 -264,688 0.42% 80,978,048
2023-07-27 2023-07-25 2.690 30,747,122 +455,232 0.42% 82,723,943
2023-07-26 2023-07-24 2.623 30,291,890 +1,435,717 0.42% 79,444,558
2023-07-25 2023-07-21 2.645 28,856,173 -442,791 0.40% 76,331,604
2023-07-24 2023-07-20 2.645 29,298,964 +433,457 0.40% 77,502,894
2023-07-21 2023-07-19 2.645 28,865,507 -448,053 0.40% 76,356,295
2023-07-20 2023-07-18 2.657 29,313,560 +243,004 0.40% 77,872,878
2023-07-19 2023-07-14 2.679 29,070,556 +311,382 0.40% 77,884,580
2023-07-18 2023-07-13 2.679 28,759,174 -435,925 0.40% 77,050,339
2023-07-14 2023-07-12 2.724 29,195,099 -262,792 0.40% 79,538,390
2023-07-13 2023-07-11 2.837 29,457,891 +852,761 0.41% 83,584,389
2023-07-12 2023-07-10 2.804 28,605,130 +394,888 0.40% 80,194,652
2023-07-11 2023-07-07 2.736 28,210,242 -726,262 0.39% 77,174,172
2023-07-10 2023-07-06 2.815 28,936,504 +159,230 0.40% 81,450,772
2023-07-07 2023-07-05 2.973 28,777,274 +620,551 0.40% 85,556,931
2023-07-06 2023-07-04 2.973 28,156,723 -2,230,958 0.39% 83,711,988
2023-07-05 2023-07-03 2.894 30,387,681 -48,411 0.42% 87,940,174
2023-07-04 2023-06-30 2.894 30,436,092 -1,493,216 0.42% 88,080,273
2023-07-03 2023-06-29 2.837 31,929,308 -340,338 0.44% 90,596,835
2023-06-30 2023-06-28 2.702 32,269,646 +4,221,461 0.45% 87,185,026
2023-06-29 2023-06-27 2.713 28,048,185 -1,839,449 0.39% 76,096,696
2023-06-28 2023-06-26 2.645 29,887,634 -4,567,815 0.41% 79,060,070
2023-06-27 2023-06-23 2.498 34,455,449 +1,438,282 0.48% 86,079,550
2023-06-26 2023-06-21 2.657 33,017,167 +3,487,835 0.46% 87,711,688
2023-06-23 2023-06-20 2.702 29,529,332 -19,602,205 0.41% 79,781,339
2023-06-21 2023-06-19 2.736 49,131,537 -15,922 0.68% 134,408,123
2023-06-20 2023-06-16 2.713 49,147,459 +2,719,280 0.68% 133,340,509
2023-06-19 2023-06-15 2.657 46,428,179 -350,304 0.64% 123,338,684
2023-06-16 2023-06-14 2.781 46,778,483 -1,025,195 0.65% 130,086,144
2023-06-15 2023-06-13 2.645 47,803,678 -635,148 0.66% 126,452,369
2023-06-14 2023-06-12 2.510 48,438,826 -447,611 0.67% 121,561,593
2023-06-13 2023-06-09 2.521 48,886,437 +11,437,320 0.68% 123,237,548
2023-06-12 2023-06-08 2.566 37,449,117 +2,359,727 0.52% 96,098,639
2023-06-09 2023-06-07 2.634 35,089,390 -13,059,929 0.48% 92,423,314
2023-06-08 2023-06-06 2.476 48,149,319 +2,529,975 0.67% 119,202,143
2023-06-07 2023-06-05 2.653 45,619,344 -307,775 0.63% 121,009,151
2023-06-06 2023-06-02 2.618 45,927,119 -8,488,823 0.63% 120,215,521
2023-06-05 2023-06-01 2.501 54,415,942 -2,250,673 0.78% 136,076,536
2023-06-02 2023-05-31 2.641 56,666,615 -3,129,719 0.81% 149,650,796
2023-06-01 2023-05-30 2.606 59,796,334 +6,799,143 0.85% 155,819,836
2023-05-31 2023-05-29 2.594 52,997,191 +955,039 0.83% 137,483,046
2023-05-30 2023-05-25 2.653 52,042,152 -1,790,270 0.82% 138,046,190
2023-05-29 2023-05-24 2.699 53,832,422 -7,339,077 0.85% 145,311,244
2023-05-25 2023-05-23 2.758 61,171,499 -520,308 0.96% 168,695,868
2023-05-24 2023-05-22 2.769 61,691,807 -46,211 0.97% 170,851,642
2023-05-23 2023-05-19 2.641 61,738,018 +347,442 0.97% 163,043,858
2023-05-22 2023-05-18 2.594 61,390,576 -2,106,476 0.96% 159,256,806
2023-05-19 2023-05-17 2.618 63,497,052 -304,654 1.00% 166,205,312
2023-05-18 2023-05-16 2.629 63,801,706 -655,519 1.00% 167,748,301
2023-05-17 2023-05-15 2.618 64,457,225 -2,033,308 1.01% 168,718,592
2023-05-16 2023-05-12 2.571 66,490,533 +4,201,827 1.04% 170,932,961
2023-05-15 2023-05-11 2.629 62,288,706 +119,808 0.98% 163,770,301
2023-05-12 2023-05-10 2.571 62,168,898 -272,135 0.98% 159,822,960
2023-05-11 2023-05-09 2.571 62,441,033 -1,494,173 0.98% 160,522,561
2023-05-10 2023-05-08 2.606 63,935,206 -47,923 1.00% 166,605,085
2023-05-09 2023-05-05 2.582 63,983,129 +1,044,039 1.00% 165,234,629
2023-05-08 2023-05-04 2.536 62,939,090 +148,904 0.99% 159,596,555
2023-05-05 2023-05-03 2.524 62,790,186 -646,962 0.99% 158,485,247
2023-05-04 2023-05-02 2.559 63,437,148 -188,269 1.00% 162,342,072
2023-05-03 2023-04-28 2.559 63,625,417 -556,250 1.00% 162,823,871
2023-05-02 2023-04-27 2.571 64,181,667 +111,250 1.01% 164,997,359
2023-04-28 2023-04-26 2.559 64,070,417 -37,654 1.01% 163,962,671
2023-04-27 2023-04-25 2.501 64,108,071 -2,767,558 1.01% 160,313,392
2023-04-26 2023-04-24 2.571 66,875,629 +3,423 1.05% 171,922,960
2023-04-25 2023-04-21 2.571 66,872,206 -3,173,192 1.05% 171,914,161
2023-04-24 2023-04-20 2.585 70,045,398 +1,878,300 1.10% 181,039,210
2023-04-21 2023-04-19 2.643 68,167,098 +31,727,432 1.07% 180,170,635
2023-04-20 2023-04-18 2.620 36,439,666 +10,862 0.57% 95,460,382
2023-04-19 2023-04-17 2.655 36,428,804 +18,142,008 0.57% 96,710,034
2023-04-18 2023-04-14 2.842 18,286,796 +27,362 0.29% 51,969,036
2023-04-17 2023-04-13 2.795 18,259,434 -38,905 0.29% 51,037,098
2023-04-14 2023-04-12 2.795 18,298,339 -1,106,372 0.29% 51,145,842
2023-04-13 2023-04-11 2.818 19,404,711 +1,150,148 0.31% 54,692,149
2023-04-12 2023-04-06 2.713 18,254,563 +317,001 0.29% 49,529,072
2023-04-11 2023-04-04 2.690 17,937,562 +151,776 0.28% 48,249,411
2023-04-06 2023-04-03 2.760 17,785,786 -765,650 0.28% 49,089,186
2023-04-04 2023-03-31 2.760 18,551,436 -249,606 0.29% 51,202,398
2023-04-03 2023-03-30 2.725 18,801,042 -7,607,948 0.30% 51,231,681
2023-03-31 2023-03-29 2.737 26,408,990 +7,861,470 0.42% 72,271,724
2023-03-30 2023-03-28 2.737 18,547,520 -212,010 0.29% 50,757,763
2023-03-29 2023-03-27 2.737 18,759,530 +148,782 0.29% 51,337,956
2023-03-28 2023-03-24 2.772 18,610,748 +243,008 0.29% 51,583,753
2023-03-27 2023-03-23 2.818 18,367,740 -413,875 0.29% 51,769,447
2023-03-24 2023-03-22 2.795 18,781,615 -784,777 0.30% 52,496,651
2023-03-23 2023-03-21 2.760 19,566,392 +1,142,353 0.31% 54,003,700
2023-03-22 2023-03-20 2.713 18,424,039 +405,387 0.29% 49,988,901
2023-03-21 2023-03-17 2.783 18,018,652 -1,066,143 0.28% 50,153,358
2023-03-20 2023-03-16 2.702 19,084,795 -29,072 0.30% 51,558,496
2023-03-17 2023-03-15 2.725 19,113,867 -199,953 0.30% 52,084,110
2023-03-16 2023-03-14 2.713 19,313,820 +353,900 0.30% 52,403,094
2023-03-15 2023-03-13 2.760 18,959,920 +162,462 0.30% 52,329,823
2023-03-14 2023-03-10 2.772 18,797,458 +131,082 0.30% 52,101,261
2023-03-13 2023-03-09 2.807 18,666,376 +36,452 0.29% 52,392,849
2023-03-10 2023-03-08 2.842 18,629,924 -876,527 0.29% 52,944,167
2023-03-09 2023-03-07 2.935 19,506,451 -428,559 0.31% 57,260,185
2023-03-08 2023-03-06 3.029 19,935,010 +999,742 0.31% 60,383,320
2023-03-07 2023-03-03 2.994 18,935,268 -309,171 0.30% 56,690,748
2023-03-06 2023-03-02 2.924 19,244,439 +396,751 0.30% 56,265,998
2023-03-03 2023-03-01 2.994 18,847,688 -437,223 0.30% 56,428,540
2023-03-02 2023-02-28 2.947 19,284,911 -944,334 0.30% 56,835,403
2023-03-01 2023-02-27 3.123 20,229,245 +1,367,250 0.32% 63,167,211
2023-02-28 2023-02-24 3.193 18,861,995 +815,940 0.30% 60,221,426
2023-02-27 2023-02-23 3.181 18,046,055 -64,985 0.28% 57,405,294
2023-02-24 2023-02-22 3.134 18,111,040 +602,183 0.28% 56,764,779
2023-02-23 2023-02-21 3.251 17,508,857 -58,145 0.28% 56,925,041
2023-02-22 2023-02-20 3.345 17,567,002 +263,360 0.28% 58,757,654
2023-02-21 2023-02-17 3.298 17,303,642 +29,073 0.27% 57,067,309
2023-02-20 2023-02-16 3.286 17,274,569 -53,528 0.27% 56,769,400
2023-02-17 2023-02-15 3.286 17,328,097 +237,196 0.27% 56,945,309
2023-02-16 2023-02-14 3.321 17,090,901 -49,167 0.27% 56,765,447
2023-02-15 2023-02-13 3.216 17,140,068 -126,549 0.27% 55,124,669
2023-02-14 2023-02-10 3.310 17,266,617 +146,643 0.27% 57,147,134
2023-02-13 2023-02-09 3.403 17,119,974 -317,400 0.27% 58,263,538
2023-02-10 2023-02-08 3.310 17,437,374 -88,298 0.27% 57,712,287
2023-02-09 2023-02-07 3.286 17,525,672 +76,956 0.28% 57,594,600
2023-02-08 2023-02-06 3.310 17,448,716 +1,710 0.27% 57,749,825
2023-02-07 2023-02-03 3.462 17,447,006 +51,306 0.27% 60,396,724
2023-02-06 2023-02-02 3.438 17,395,700 -7,492,475 0.27% 59,812,231
2023-02-03 2023-02-01 3.392 24,888,175 +7,575,022 0.39% 84,409,594
2023-02-02 2023-01-31 3.368 17,313,153 -169,386 0.27% 58,313,542
2023-02-01 2023-01-30 3.473 17,482,539 -12,749,976 0.27% 60,724,188
2023-01-31 2023-01-27 3.579 30,232,515 +12,884,634 0.48% 108,192,328
2023-01-30 2023-01-26 3.602 17,347,881 -73,876 0.27% 62,488,186
2023-01-27 2023-01-20 3.544 17,421,757 -2,365,325 0.27% 61,735,553
2023-01-26 2023-01-19 3.567 19,787,082 -310,303 0.31% 70,580,114
2023-01-20 2023-01-18 3.532 20,097,385 +98,852 0.32% 70,981,841
2023-01-19 2023-01-17 3.509 19,998,533 +29,671 0.31% 70,164,940
2023-01-18 2023-01-16 3.544 19,968,862 +205,216 0.31% 70,761,447
2023-01-17 2023-01-13 3.356 19,763,646 +1,018,296 0.31% 66,336,068
2023-01-16 2023-01-12 3.462 18,745,350 -273,671 0.29% 64,891,233
2023-01-13 2023-01-11 3.438 19,019,021 +101,209 0.30% 65,393,751
2023-01-12 2023-01-10 3.719 18,917,812 -87,217 0.30% 70,355,619
2023-01-11 2023-01-09 3.602 19,005,029 +270,201 0.30% 68,457,340
2023-01-10 2023-01-06 3.602 18,734,828 +119,709 0.29% 67,484,058
2023-01-09 2023-01-05 3.392 18,615,119 -304,917 0.29% 63,134,185
2023-01-06 2023-01-04 3.275 18,920,036 -230,012 0.30% 61,955,627
2023-01-05 2023-01-03 3.111 19,150,048 -165,626 0.30% 59,573,384
2023-01-04 2022-12-30 3.029 19,315,674 -177,854 0.30% 58,507,346
2023-01-03 2022-12-29 2.971 19,493,528 +138,521 0.31% 57,906,181
2022-12-30 2022-12-28 2.935 19,355,007 -231,747 0.30% 56,815,629
2022-12-29 2022-12-23 2.631 19,586,754 +678,922 0.31% 51,540,159
2022-12-28 2022-12-22 2.631 18,907,832 +570,328 0.30% 49,753,658
2022-12-23 2022-12-21 2.573 18,337,504 +138,521 0.29% 47,180,622
2022-12-22 2022-12-20 2.573 18,198,983 +34,288 0.29% 46,824,221
2022-12-21 2022-12-19 2.655 18,164,695 +171,697 0.29% 48,223,056
2022-12-20 2022-12-16 2.690 17,992,998 -366,400 0.28% 48,398,526
2022-12-19 2022-12-15 2.772 18,359,398 +1,111,585 0.29% 50,887,082
2022-12-16 2022-12-14 2.807 17,247,813 +576,314 0.27% 48,411,221
2022-12-15 2022-12-13 2.760 16,671,499 +396,750 0.26% 46,013,728
2022-12-14 2022-12-12 2.748 16,274,749 -230,146 0.26% 44,728,355
2022-12-13 2022-12-09 2.877 16,504,895 +1,283,706 0.26% 47,484,147
2022-12-12 2022-12-08 2.702 15,221,189 -101,884 0.24% 41,120,778
2022-12-09 2022-12-07 2.713 15,323,073 -242,191 0.24% 41,575,226
2022-12-08 2022-12-06 2.865 15,565,264 -50,449 0.24% 44,598,817
2022-12-07 2022-12-05 2.854 15,615,713 +132,108 0.25% 44,560,741
2022-12-06 2022-12-02 2.830 15,483,605 +286,446 0.24% 43,821,598
2022-12-05 2022-12-01 2.924 15,197,159 -940,315 0.24% 44,432,749
2022-12-02 2022-11-30 2.795 16,137,474 +993,586 0.25% 45,105,990
2022-12-01 2022-11-29 2.690 15,143,888 +298,884 0.24% 40,734,838
2022-11-30 2022-11-28 2.678 14,845,004 -73,279 0.23% 39,757,271
2022-11-29 2022-11-25 2.655 14,918,283 -157,332 0.23% 39,604,585
2022-11-28 2022-11-24 2.690 15,075,615 +169,303 0.24% 40,551,193
2022-11-25 2022-11-23 2.643 14,906,312 -125,146 0.23% 39,398,475
2022-11-24 2022-11-22 2.643 15,031,458 +316,374 0.24% 39,729,245
2022-11-23 2022-11-21 2.690 14,715,084 +256,520 0.23% 39,581,418
2022-11-22 2022-11-18 2.643 14,458,564 -5,131 0.23% 38,215,044
2022-11-21 2022-11-17 2.783 14,463,695 +62,676 0.23% 40,258,443
2022-11-18 2022-11-16 2.842 14,401,019 -690,807 0.23% 40,926,091
2022-11-17 2022-11-15 2.807 15,091,826 +918,340 0.24% 42,359,790
2022-11-16 2022-11-14 2.713 14,173,486 +275,246 0.22% 38,456,117
2022-11-15 2022-11-11 2.666 13,898,240 +376,314 0.22% 37,059,147
2022-11-14 2022-11-10 2.573 13,521,926 -45,489 0.21% 34,790,606
2022-11-11 2022-11-09 2.620 13,567,415 +195,382 0.21% 35,542,330
2022-11-10 2022-11-08 2.702 13,372,033 -457,367 0.21% 36,125,194
2022-11-09 2022-11-07 2.585 13,829,400 -1,138,092 0.22% 35,743,442
2022-11-08 2022-11-04 2.491 14,967,492 +1,567,848 0.24% 37,284,593
2022-11-07 2022-11-03 2.374 13,399,644 -288,421 0.21% 31,811,933
2022-11-04 2022-11-02 2.316 13,688,065 +167,141 0.22% 31,696,259
2022-11-03 2022-11-01 2.316 13,520,924 +392,070 0.21% 31,309,226
2022-11-02 2022-10-31 2.339 13,128,854 +346,300 0.21% 30,708,428
2022-11-01 2022-10-28 2.433 12,782,554 -110,047 0.20% 31,094,368
2022-10-31 2022-10-27 2.386 12,892,601 -642,240 0.20% 30,758,948
2022-10-28 2022-10-26 2.444 13,534,841 -533,561 0.21% 33,082,644
2022-10-27 2022-10-25 2.351 14,068,402 +3,934 0.22% 33,070,563
2022-10-26 2022-10-24 2.374 14,064,468 -762,621 0.22% 33,390,284
2022-10-25 2022-10-21 2.468 14,827,089 -2,373,661 0.23% 36,588,037
2022-10-24 2022-10-20 2.327 17,200,750 +4,361 0.27% 40,031,441
2022-10-21 2022-10-19 2.433 17,196,389 +2,945,481 0.27% 41,831,300
2022-10-20 2022-10-18 2.514 14,250,908 -449,461 0.22% 35,832,884
2022-10-19 2022-10-17 2.374 14,700,369 -251,994 0.23% 34,899,969
2022-10-18 2022-10-14 2.620 14,952,363 +630,185 0.24% 39,170,455
2022-10-17 2022-10-13 2.561 14,322,178 +464,928 0.23% 36,682,079
2022-10-14 2022-10-12 2.514 13,857,250 +280,869 0.22% 34,843,059
2022-10-13 2022-10-11 2.620 13,576,381 +429,220 0.21% 35,565,818
2022-10-12 2022-10-10 2.655 13,147,161 -113,211 0.21% 34,902,666
2022-10-11 2022-10-07 2.748 13,260,372 +800,590 0.21% 36,443,857
2022-10-10 2022-10-06 2.947 12,459,782 -119,880 0.20% 36,720,767
2022-10-07 2022-10-05 2.959 12,579,662 +171,013 0.20% 37,221,190
2022-10-06 2022-10-03 2.807 12,408,649 +308,182 0.20% 34,828,639
2022-10-05 2022-09-30 2.830 12,100,467 +955,963 0.19% 34,246,663
2022-10-03 2022-09-29 2.760 11,144,504 +27,676 0.18% 30,759,092
2022-09-30 2022-09-28 2.795 11,116,828 +286,589 0.17% 31,072,740
2022-09-29 2022-09-27 3.076 10,830,239 -705,942 0.17% 33,311,528
2022-09-28 2022-09-26 3.041 11,536,181 +1,405,116 0.18% 35,078,109
2022-09-27 2022-09-23 3.076 10,131,065 +492,518 0.16% 31,161,016
2022-09-26 2022-09-22 3.169 9,638,547 +270,286 0.15% 30,547,919
2022-09-23 2022-09-21 3.158 9,368,261 +91,818 0.15% 29,581,726
2022-09-22 2022-09-20 3.228 9,276,443 -8,582,938 0.15% 29,942,725
2022-09-21 2022-09-19 3.345 17,859,381 -85,849 0.29% 59,735,596
2022-09-20 2022-09-16 3.520 17,945,230 -42,753 0.29% 63,170,787
2022-09-19 2022-09-15 3.544 17,987,983 -357,417 0.29% 63,742,026
2022-09-16 2022-09-14 3.684 18,345,400 -167,182 0.29% 67,583,161
2022-09-15 2022-09-13 3.661 18,512,582 +649,422 0.30% 67,766,038
2022-09-14 2022-09-09 3.614 17,863,160 +55,409 0.29% 64,553,164
2022-09-13 2022-09-08 3.661 17,807,751 -201,796 0.29% 65,185,977
2022-09-09 2022-09-07 3.625 18,009,547 +213,767 0.29% 65,292,793
2022-09-08 2022-09-06 3.637 17,795,780 -1,667,455 0.29% 64,725,912
2022-09-07 2022-09-05 3.485 19,463,235 +1,532,762 0.31% 67,831,599
2022-09-06 2022-09-02 3.590 17,930,473 -28,457 0.29% 64,377,022
2022-09-05 2022-09-01 3.625 17,958,930 -99,188 0.29% 65,109,283
2022-09-02 2022-08-31 3.719 18,058,118 +227,447 0.29% 67,158,405
2022-09-01 2022-08-30 3.801 17,830,671 -236,938 0.29% 67,772,236
2022-08-31 2022-08-29 3.871 18,067,609 +133,390 0.29% 69,940,614
2022-08-30 2022-08-26 3.918 17,934,219 +2,573,097 0.29% 70,263,219
2022-08-29 2022-08-25 3.953 15,361,122 +142,111 0.25% 60,721,208
2022-08-26 2022-08-24 3.883 15,219,011 +4,237,190 0.24% 59,091,536
2022-08-25 2022-08-23 3.930 10,981,821 +2,792,643 0.18% 43,153,339
2022-08-24 2022-08-22 3.976 8,189,178 -13,681 0.13% 32,562,669
2022-08-23 2022-08-19 3.965 8,202,859 +206,926 0.13% 32,521,136
2022-08-22 2022-08-18 3.848 7,995,933 +53,014 0.13% 30,765,630
2022-08-19 2022-08-17 3.836 7,942,919 +82,738 0.13% 30,468,757
2022-08-18 2022-08-16 3.696 7,860,181 -23 0.13% 29,048,278
2022-08-17 2022-08-15 3.719 7,860,204 -79,563,219 0.13% 29,232,213
2022-08-16 2022-08-12 3.754 87,423,423 +567,837 1.40% 328,196,242
2022-08-15 2022-08-11 4.022 86,855,586 +223,787 1.39% 349,306,117
2022-08-12 2022-08-10 3.878 86,631,799 +67,730,738 1.39% 335,963,040
2022-08-11 2022-08-09 4.129 18,901,061 +4,529,918 0.31% 78,050,275
2022-08-10 2022-08-08 4.177 14,371,143 +48,457 0.24% 60,032,426
2022-08-09 2022-08-05 4.177 14,322,686 -1,218,115 0.23% 59,830,007
2022-08-08 2022-08-04 4.249 15,540,801 +1,153,951 0.25% 66,034,503
2022-08-05 2022-08-03 4.070 14,386,850 +2,982,400 0.24% 58,548,233
2022-08-04 2022-08-02 3.782 11,404,450 +4,397,413 0.19% 43,135,078
2022-08-03 2022-08-01 4.620 7,007,037 -78,534 0.11% 32,373,591
2022-08-02 2022-07-29 4.752 7,085,571 -376,380 0.12% 33,669,334
2022-08-01 2022-07-28 4.584 7,461,951 -427,626 0.12% 34,207,420
2022-07-29 2022-07-27 4.548 7,889,577 +1,071,896 0.13% 35,884,465
2022-07-28 2022-07-26 4.596 6,817,681 -4,376,192 0.11% 31,335,531
2022-07-27 2022-07-25 4.548 11,193,873 +1,294,978 0.18% 50,913,521
2022-07-26 2022-07-22 4.536 9,898,895 -170,770 0.16% 44,905,040
2022-07-25 2022-07-21 4.632 10,069,665 -11,627,708 0.17% 46,643,931
2022-07-22 2022-07-20 4.680 21,697,373 +11,905,113 0.36% 101,543,720
2022-07-21 2022-07-19 4.620 9,792,260 +9,608 0.16% 45,241,750
2022-07-20 2022-07-18 4.680 9,782,652 +570,656 0.16% 45,782,818
2022-07-19 2022-07-15 4.656 9,211,996 -320,487 0.15% 42,891,625
2022-07-18 2022-07-14 4.812 9,532,483 +278,153 0.16% 45,867,097
2022-07-14 2022-07-12 4.883 9,254,330 +1,451,212 0.15% 45,193,326
2022-07-13 2022-07-11 4.955 7,803,118 +100,674 0.13% 38,666,750
2022-07-12 2022-07-08 4.955 7,702,444 -25,021,828 0.13% 38,167,881
2022-07-11 2022-07-07 4.919 32,724,272 +25,020,655 0.54% 160,983,355
2022-07-08 2022-07-06 4.872 7,703,617 -1,369,636 0.13% 37,528,245
2022-07-07 2022-07-05 4.872 9,073,253 +507,047 0.15% 44,200,440
2022-07-06 2022-07-04 4.752 8,566,206 -40,671 0.14% 40,705,039
2022-07-05 2022-06-30 4.812 8,606,877 +22,808 0.14% 41,413,392
2022-07-04 2022-06-29 4.800 8,584,069 -4,801,362 0.14% 41,200,903
2022-06-30 2022-06-28 4.967 13,385,431 -41,606 0.22% 66,488,972
2022-06-29 2022-06-27 4.883 13,427,037 -148,714 0.22% 65,570,653
2022-06-28 2022-06-24 5.003 13,575,751 +2,408,852 0.22% 67,921,818
2022-06-27 2022-06-23 4.895 11,166,899 -76,028 0.18% 54,666,977
2022-06-24 2022-06-22 4.836 11,242,927 -525,510 0.18% 54,366,317
2022-06-23 2022-06-21 5.027 11,768,437 -235,018 0.19% 59,161,236
2022-06-22 2022-06-20 5.099 12,003,455 -36,427 0.20% 61,204,736
2022-06-21 2022-06-17 5.051 12,039,882 -110,888 0.20% 60,814,038
2022-06-20 2022-06-16 5.027 12,150,770 -57,648 0.20% 61,083,266
2022-06-17 2022-06-15 5.087 12,208,418 -265,679 0.20% 62,103,701
2022-06-16 2022-06-14 5.135 12,474,097 -330,011 0.20% 64,052,424
2022-06-15 2022-06-13 4.967 12,804,108 -206,110 0.21% 63,601,387
2022-06-14 2022-06-10 5.147 13,010,218 -1,242,344 0.21% 66,961,040
2022-06-13 2022-06-09 5.147 14,252,562 -183,970 0.23% 73,355,140
2022-06-10 2022-06-08 5.135 14,436,532 +8,387,407 0.24% 74,129,203
2022-06-09 2022-06-07 5.027 6,049,125 -19,949,882 0.10% 30,409,621
2022-06-08 2022-06-06 5.449 25,999,007 +369,278 0.43% 141,663,082
2022-06-07 2022-06-02 5.400 25,629,729 +15,321,214 0.42% 138,395,674
2022-06-06 2022-06-01 5.290 10,308,515 -96,370 0.17% 54,528,025
2022-06-02 2022-05-31 5.290 10,404,885 +192,740 0.17% 55,037,785
2022-06-01 2022-05-30 5.106 10,212,145 -3,859,702 0.17% 52,142,631
2022-05-30 2022-05-26 5.192 14,071,847 -68,358 0.24% 73,056,166
2022-05-27 2022-05-25 5.179 14,140,205 -73,747 0.24% 73,237,917
2022-05-26 2022-05-24 5.118 14,213,952 -16,334 0.24% 72,749,672
2022-05-25 2022-05-23 5.204 14,230,286 +130,344 0.24% 74,052,968
2022-05-24 2022-05-20 5.094 14,099,942 +8,357,897 0.24% 71,820,855
2022-05-23 2022-05-19 5.032 5,742,045 -275,226 0.10% 28,896,705
2022-05-20 2022-05-18 5.155 6,017,271 -10,724,203 0.10% 31,018,556
2022-05-19 2022-05-17 5.045 16,741,474 +10,897,619 0.28% 84,456,061
2022-05-18 2022-05-16 5.008 5,843,855 -214,791 0.10% 29,265,952
2022-05-17 2022-05-13 4.996 6,058,646 +192,740 0.10% 30,267,437
2022-05-16 2022-05-12 4.922 5,865,906 +63,532 0.10% 28,873,609
2022-05-13 2022-05-11 5.069 5,802,374 +231,225 0.10% 29,413,450
2022-05-12 2022-05-10 4.983 5,571,149 +139,655 0.09% 27,763,812
2022-05-11 2022-05-06 5.094 5,431,494 +126,425 0.09% 27,666,393
2022-05-10 2022-05-05 5.228 5,305,069 -70,563 0.09% 27,736,958
2022-05-06 2022-05-04 5.253 5,375,632 -4,900 0.09% 28,237,532
2022-05-05 2022-05-03 5.204 5,380,532 +21,887 0.09% 27,999,744
2022-05-04 2022-04-29 5.204 5,358,645 +76,589 0.09% 27,885,846
2022-05-03 2022-04-28 5.143 5,282,056 -509,472 0.09% 27,163,905
2022-04-29 2022-04-27 5.045 5,791,528 -119,251 0.10% 29,216,641
2022-04-28 2022-04-26 5.032 5,910,779 +311,978 0.10% 29,745,855
2022-04-27 2022-04-25 5.057 5,598,801 +162,387 0.09% 28,312,942
2022-04-26 2022-04-22 5.204 5,436,414 -197,093 0.09% 28,290,548
2022-04-25 2022-04-21 5.290 5,633,507 -271,587 0.09% 29,799,055
2022-04-22 2022-04-20 5.253 5,905,094 +554,155 0.10% 31,018,731
2022-04-21 2022-04-19 5.461 5,350,939 -154,341 0.09% 29,221,652
2022-04-20 2022-04-14 5.498 5,505,280 +960,434 0.09% 30,266,741
2022-04-19 2022-04-13 5.486 4,544,846 +15,515 0.08% 24,930,851
2022-04-14 2022-04-12 5.388 4,529,331 +39,322 0.08% 24,402,069
2022-04-13 2022-04-11 5.339 4,490,009 -154,591 0.08% 23,970,308
2022-04-12 2022-04-08 5.694 4,644,600 -101,480 0.08% 26,444,855
2022-04-11 2022-04-07 5.718 4,746,080 +97,187 0.08% 27,138,875
2022-04-08 2022-04-06 5.963 4,648,893 -80,088 0.08% 27,721,608
2022-04-07 2022-04-04 5.951 4,728,981 -173,140 0.08% 28,141,274
2022-04-06 2022-04-01 5.988 4,902,121 +40,835 0.08% 29,351,669
2022-04-04 2022-03-31 5.828 4,861,286 +315,682 0.08% 28,333,357
2022-04-01 2022-03-30 5.951 4,545,604 -30,499 0.08% 27,050,032
2022-03-31 2022-03-29 5.681 4,576,103 +54,296 0.08% 25,998,823
2022-03-30 2022-03-28 5.620 4,521,807 -2,695 0.08% 25,413,508
2022-03-29 2022-03-25 5.510 4,524,502 +69,426 0.08% 24,930,054
2022-03-28 2022-03-24 5.767 4,455,076 +6,371 0.08% 25,693,066
2022-03-25 2022-03-23 5.608 4,448,705 -90,640 0.08% 24,948,187
2022-03-24 2022-03-22 5.510 4,539,345 -125,771 0.08% 25,011,839
2022-03-23 2022-03-21 5.449 4,665,116 +290,090 0.08% 25,419,229
2022-03-22 2022-03-18 5.241 4,375,026 -649,253 0.08% 22,927,902
2022-03-21 2022-03-17 5.143 5,024,279 +517,785 0.09% 25,838,241
2022-03-18 2022-03-16 4.959 4,506,494 -70,767 0.08% 22,347,746
2022-03-17 2022-03-15 4.726 4,577,261 -30,871 0.08% 21,633,804
2022-03-16 2022-03-14 4.910 4,608,132 +138,839 0.08% 22,626,074
2022-03-15 2022-03-11 5.228 4,469,293 +206,460 0.08% 23,367,197
2022-03-14 2022-03-10 5.290 4,262,833 -125,199 0.07% 22,548,724
2022-03-11 2022-03-09 5.069 4,388,032 -61,517 0.08% 22,243,854
2022-03-10 2022-03-08 4.861 4,449,549 +170,461 0.08% 21,629,497
2022-03-09 2022-03-07 4.873 4,279,088 -127,405 0.07% 20,853,272
2022-03-08 2022-03-04 4.959 4,406,493 +135,572 0.08% 21,851,840
2022-03-07 2022-03-03 5.020 4,270,921 -249,681 0.07% 21,441,013
2022-03-04 2022-03-02 5.118 4,520,602 -27,784 0.08% 23,137,289
2022-03-03 2022-03-01 5.143 4,548,386 -383,049 0.08% 23,390,878
2022-03-02 2022-02-28 4.898 4,931,435 +556,169 0.08% 24,153,119
2022-03-01 2022-02-25 4.763 4,375,266 +17,968 0.08% 20,839,821
2022-02-28 2022-02-24 4.530 4,357,298 -774,228 0.08% 19,740,534
2022-02-25 2022-02-23 4.665 5,131,526 +160,073 0.09% 23,939,299
2022-02-24 2022-02-22 4.690 4,971,453 +88,203 0.09% 23,314,281
2022-02-23 2022-02-21 4.837 4,883,250 +39,201 0.08% 23,618,155
2022-02-22 2022-02-18 4.873 4,844,049 +108,376 0.08% 23,606,495
2022-02-21 2022-02-17 4.971 4,735,673 -95,309 0.08% 23,542,233
2022-02-18 2022-02-16 4.959 4,830,982 -38,997 0.08% 23,956,885
2022-02-17 2022-02-15 4.861 4,869,979 +175,753 0.08% 23,673,229
2022-02-16 2022-02-14 4.812 4,694,226 -7,889 0.08% 22,588,972
2022-02-15 2022-02-11 4.837 4,702,115 +4,901 0.08% 22,742,084
2022-02-14 2022-02-10 4.971 4,697,214 +40,556 0.08% 23,351,044
2022-02-11 2022-02-09 4.861 4,656,658 -169,873 0.08% 22,636,265
2022-02-10 2022-02-08 4.800 4,826,531 +83,303 0.08% 23,166,535
2022-02-09 2022-02-07 4.837 4,743,228 +119,238 0.08% 22,940,929
2022-02-08 2022-02-04 4.775 4,623,990 -24,174 0.08% 22,081,136
2022-02-07 2022-01-31 4.775 4,648,164 +280,943 0.08% 22,196,575
2022-02-04 2022-01-27 4.898 4,367,221 -148,639 0.08% 21,389,719
2022-01-28 2022-01-26 4.996 4,515,860 +351,179 0.08% 22,560,075
2022-01-27 2022-01-25 4.922 4,164,681 -75,136 0.07% 20,499,710
2022-01-26 2022-01-24 5.032 4,239,817 -93,103 0.07% 21,336,778
2022-01-25 2022-01-21 5.155 4,332,920 +8,167 0.07% 22,335,860
2022-01-24 2022-01-20 5.143 4,324,753 +143,738 0.07% 22,240,805
2022-01-21 2022-01-19 5.143 4,181,015 -86,569 0.07% 21,501,607
2022-01-20 2022-01-18 5.241 4,267,584 +89,836 0.07% 22,364,838
2022-01-19 2022-01-17 5.179 4,177,748 -75,443 0.07% 21,638,269
2022-01-18 2022-01-14 5.265 4,253,191 +240,367 0.07% 22,393,566
2022-01-17 2022-01-13 5.216 4,012,824 -29,401 0.07% 20,931,465
2022-01-14 2022-01-12 5.143 4,042,225 -21,479 0.07% 20,787,855
2022-01-13 2022-01-11 5.008 4,063,704 -160,821 0.07% 20,350,978
2022-01-12 2022-01-10 4.959 4,224,525 +300,544 0.07% 20,949,459
2022-01-11 2022-01-07 4.849 3,923,981 -199,764 0.07% 19,026,635
2022-01-10 2022-01-06 4.886 4,123,745 +210,871 0.07% 20,146,732
2022-01-07 2022-01-05 5.106 3,912,874 +66,671 0.07% 19,978,912
2022-01-06 2022-01-04 5.143 3,846,203 -91,499 0.07% 19,779,778
2022-01-05 2022-01-03 5.326 3,937,702 +13,884 0.07% 20,973,553
2022-01-04 2021-12-31 5.228 3,923,818 +36,752 0.07% 20,515,242
2022-01-03 2021-12-29 5.081 3,887,066 +139,975 0.07% 19,751,948
2021-12-30 2021-12-28 5.192 3,747,091 -66,259 0.06% 19,453,601
2021-12-29 2021-12-24 5.400 3,813,350 -42,537 0.07% 20,591,367
2021-12-28 2021-12-22 5.204 3,855,887 +90,629 0.07% 20,065,646
2021-12-23 2021-12-21 5.130 3,765,258 -148,394 0.06% 19,317,400
2021-12-22 2021-12-20 5.143 3,913,652 -269,509 0.07% 20,126,646
2021-12-21 2021-12-17 5.388 4,183,161 +300,704 0.07% 22,537,055
2021-12-20 2021-12-16 5.437 3,882,457 +104,063 0.07% 21,107,147
2021-12-17 2021-12-15 5.277 3,778,394 -157,196 0.07% 19,939,967
2021-12-16 2021-12-14 5.351 3,935,590 +158,920 0.07% 21,058,683
2021-12-15 2021-12-13 5.424 3,776,670 +1,841,893 0.07% 20,485,788
2021-12-14 2021-12-10 5.277 1,934,777 -108,665 0.03% 10,210,526
2021-12-13 2021-12-09 5.253 2,043,442 +102,750 0.04% 10,733,949
2021-12-10 2021-12-08 5.290 1,940,692 -82,333 0.03% 10,265,504
2021-12-09 2021-12-07 4.873 2,023,025 +164,973 0.03% 9,858,804
2021-12-08 2021-12-06 4.800 1,858,052 -192,739 0.03% 8,918,336
2021-12-07 2021-12-03 4.971 2,050,791 -102,495 0.04% 10,195,003
2021-12-06 2021-12-02 4.873 2,153,286 +19,601 0.04% 10,493,605
2021-12-03 2021-12-01 4.861 2,133,685 +127,976 0.04% 10,371,957
2021-12-02 2021-11-30 4.910 2,005,709 -36,753 0.03% 9,848,095
2021-12-01 2021-11-29 4.910 2,042,462 +138,838 0.04% 10,028,553
2021-11-30 2021-11-26 4.910 1,903,624 -32,668 0.03% 9,346,854
2021-11-29 2021-11-25 4.971 1,936,292 -92,286 0.03% 9,625,799
2021-11-26 2021-11-24 4.824 2,028,578 +8,167 0.03% 9,786,510
2021-11-25 2021-11-23 4.971 2,020,411 -186,207 0.03% 10,043,976
2021-11-24 2021-11-22 5.045 2,206,618 +313,959 0.04% 11,131,772
2021-11-23 2021-11-19 5.020 1,892,659 -74,422 0.03% 9,501,587
2021-11-22 2021-11-18 5.020 1,967,081 -9,998 0.03% 9,875,203
2021-11-19 2021-11-17 5.008 1,977,079 +15,109 0.03% 9,901,187
2021-11-18 2021-11-16 5.069 1,961,970 +173,139 0.03% 9,945,637
2021-11-17 2021-11-15 5.081 1,788,831 -50,635 0.03% 9,089,863
2021-11-16 2021-11-12 5.216 1,839,466 -259,872 0.03% 9,594,918
2021-11-15 2021-11-11 5.032 2,099,338 +224,591 0.04% 10,564,869
2021-11-12 2021-11-10 4.959 1,874,747 -93,103 0.03% 9,296,888
2021-11-11 2021-11-09 5.069 1,967,850 +214,995 0.03% 9,975,444
2021-11-10 2021-11-08 5.020 1,752,855 -44,213 0.03% 8,799,738
2021-11-09 2021-11-05 5.094 1,797,068 +51,656 0.03% 9,153,723
2021-11-08 2021-11-04 5.130 1,745,412 -131,785 0.03% 8,954,718
2021-11-05 2021-11-03 5.020 1,877,197 -116,717 0.03% 9,423,964
2021-11-04 2021-11-02 5.326 1,993,914 +8,167 0.03% 10,620,271
2021-11-03 2021-11-01 5.473 1,985,747 +207,440 0.03% 10,868,544
2021-11-02 2021-10-29 5.608 1,778,307 -228,616 0.03% 9,972,686
2021-11-01 2021-10-28 5.412 2,006,923 +191,107 0.03% 10,861,577
2021-10-29 2021-10-27 5.302 1,815,816 +35,690 0.03% 9,627,192
2021-10-28 2021-10-26 5.326 1,780,126 -71,135 0.03% 9,481,563
2021-10-27 2021-10-25 5.290 1,851,261 -56,900 0.03% 9,792,449
2021-10-26 2021-10-22 5.302 1,908,161 +134,135 0.03% 10,116,792
2021-10-25 2021-10-21 5.363 1,774,026 -166,851 0.03% 9,514,238
2021-10-22 2021-10-20 5.608 1,940,877 +201,153 0.03% 10,884,373
2021-10-21 2021-10-19 5.779 1,739,724 -53,902 0.03% 10,054,541
2021-10-20 2021-10-18 5.596 1,793,626 +62,069 0.03% 10,036,632
2021-10-19 2021-10-15 5.694 1,731,557 -142,913 0.03% 9,858,927
2021-10-18 2021-10-12 5.486 1,874,470 -226,529 0.03% 10,282,446
2021-10-15 2021-10-11 5.363 2,100,999 +42,958 0.04% 11,267,819
2021-10-12 2021-10-08 5.241 2,058,041 +24,501 0.04% 10,785,436
2021-10-11 2021-10-07 5.461 2,033,540 +131,161 0.04% 11,105,228
2021-10-08 2021-10-06 5.424 1,902,379 -58,802 0.03% 10,319,073
2021-10-07 2021-10-05 5.437 1,961,181 +73,502 0.03% 10,662,046
2021-10-05 2021-09-30 5.571 1,887,679 -62,722 0.03% 10,516,699
2021-10-04 2021-09-29 5.486 1,950,401 -41,583 0.03% 10,698,967
2021-09-30 2021-09-28 5.510 1,991,984 +118,502 0.03% 10,975,853
2021-09-29 2021-09-27 5.326 1,873,482 +26,134 0.03% 9,978,809
2021-09-27 2021-09-23 5.559 1,847,348 +3,267 0.03% 10,269,386
2021-09-23 2021-09-20 5.351 1,844,081 -3,267 0.03% 9,867,368
2021-09-21 2021-09-17 5.473 1,847,348 +17,968 0.03% 10,111,047
2021-09-20 2021-09-16 5.363 1,829,380 -75,136 0.03% 9,811,106
2021-09-17 2021-09-15 5.608 1,904,516 -662,736 0.03% 10,680,461
2021-09-16 2021-09-14 5.510 2,567,252 +1,394,915 0.04% 14,145,585
2021-09-15 2021-09-13 5.669 1,172,337 -183,911 0.02% 6,646,200
2021-09-14 2021-09-10 5.804 1,356,248 +269,510 0.02% 7,871,498
2021-09-13 2021-09-09 5.755 1,086,738 +9,800 0.02% 6,254,068
2021-09-09 2021-09-07 5.988 1,076,938 -20,417 0.02% 6,448,214
2021-09-08 2021-09-06 5.963 1,097,355 +42,223 0.02% 6,543,589
2021-09-07 2021-09-03 5.939 1,055,132 -8,004 0.02% 6,265,972
2021-09-06 2021-09-02 5.853 1,063,136 +71,712 0.02% 6,222,381
2021-09-02 2021-08-31 5.828 991,424 +16,334 0.02% 5,778,383
2021-09-01 2021-08-30 5.877 975,090 -99,065 0.02% 5,730,940
2021-08-31 2021-08-27 5.534 1,074,155 -250,455 0.02% 5,944,910
2021-08-30 2021-08-26 5.620 1,324,610 +130,672 0.02% 7,444,587
2021-08-26 2021-08-24 5.755 1,193,938 -71,706 0.02% 6,870,994
2021-08-25 2021-08-23 5.767 1,265,644 -165,487 0.02% 7,299,152
2021-08-24 2021-08-20 5.596 1,431,131 +204,174 0.02% 8,008,211
2021-08-23 2021-08-19 5.632 1,226,957 -99,099 0.02% 6,910,780
2021-08-20 2021-08-18 5.718 1,326,056 +135,571 0.02% 7,582,609
2021-08-19 2021-08-17 5.730 1,190,485 +96,696 0.02% 6,821,968
2021-08-18 2021-08-16 5.865 1,093,789 -230,823 0.02% 6,415,182
2021-08-17 2021-08-13 6.061 1,324,612 -6,801,730 0.02% 8,028,489
2021-08-16 2021-08-12 6.361 8,126,342 -86,569 0.14% 51,692,518
2021-08-13 2021-08-11 6.374 8,212,911 +7,180,522 0.14% 52,345,230
2021-08-12 2021-08-10 6.436 1,032,389 -585,245 0.02% 6,644,094
2021-08-11 2021-08-09 6.349 1,617,634 +325,176 0.03% 10,269,843
2021-08-10 2021-08-06 6.684 1,292,458 +181,468 0.02% 8,638,958
2021-08-09 2021-08-05 7.069 1,110,990 +85,962 0.02% 7,853,894
2021-08-06 2021-08-04 7.107 1,025,028 +104,032 0.02% 7,284,410
2021-08-05 2021-08-03 6.659 920,996 -3,024 0.02% 6,133,172
2021-08-04 2021-08-02 6.361 924,020 -632,045 0.02% 5,877,789
2021-08-03 2021-07-30 6.175 1,556,065 +695,426 0.03% 9,608,304
2021-08-02 2021-07-29 6.063 860,639 -73,165 0.02% 5,217,993
2021-07-30 2021-07-28 5.877 933,804 +73,138 0.02% 5,487,563
2021-07-29 2021-07-27 5.727 860,666 -214,745 0.02% 4,929,447
2021-07-28 2021-07-26 6.063 1,075,411 +109,465 0.02% 6,520,140
2021-07-27 2021-07-23 6.150 965,946 -146,490 0.02% 5,940,468
2021-07-26 2021-07-22 6.349 1,112,436 +164,198 0.02% 7,062,502
2021-07-23 2021-07-21 6.386 948,238 +4,647 0.02% 6,055,404
2021-07-22 2021-07-20 6.026 943,591 -26,909 0.02% 5,685,755
2021-07-21 2021-07-19 6.063 970,500 +36,462 0.02% 5,884,072
2021-07-20 2021-07-16 6.088 934,038 -152,966 0.02% 5,686,215
2021-07-19 2021-07-15 6.150 1,087,004 +122,036 0.02% 6,684,962
2021-07-16 2021-07-14 6.212 964,968 -26,159 0.02% 5,994,398
2021-07-15 2021-07-13 6.224 991,127 -721,048 0.02% 6,169,212
2021-07-14 2021-07-12 6.038 1,712,175 +214,142 0.03% 10,338,250
2021-07-13 2021-07-09 6.001 1,498,033 +420,959 0.03% 8,989,409
2021-07-12 2021-07-08 5.852 1,077,074 -56,433 0.02% 6,302,735
2021-07-09 2021-07-07 6.063 1,133,507 +80,489 0.02% 6,872,372
2021-07-08 2021-07-06 6.013 1,053,018 -820,052 0.02% 6,332,042
2021-07-07 2021-07-05 6.026 1,873,070 +757,271 0.03% 11,286,476
2021-07-06 2021-07-02 5.727 1,115,799 -129,604 0.02% 6,390,716
2021-07-05 2021-06-30 5.752 1,245,403 -213,296 0.02% 7,163,966
2021-07-02 2021-06-29 5.665 1,458,699 -5,336,955 0.03% 8,264,054
2021-06-30 2021-06-28 5.554 6,795,654 -788,056 0.12% 37,739,958
2021-06-29 2021-06-25 5.653 7,583,710 -189,348 0.13% 42,870,223
2021-06-28 2021-06-24 5.442 7,773,058 +391,178 0.14% 42,298,858
2021-06-25 2021-06-23 5.541 7,381,880 -117,514 0.13% 40,903,876
2021-06-24 2021-06-22 5.467 7,499,394 -6,415 0.13% 40,995,999
2021-06-23 2021-06-21 5.119 7,505,809 -99,726 0.13% 38,419,999
2021-06-22 2021-06-18 5.044 7,605,535 +73,945 0.13% 38,363,518
2021-06-21 2021-06-17 5.044 7,531,590 -64,391 0.13% 37,990,528
2021-06-18 2021-06-16 4.970 7,595,981 +189,954 0.13% 37,749,090
2021-06-17 2021-06-15 5.181 7,406,027 -105,135 0.13% 38,369,309
2021-06-16 2021-06-11 4.994 7,511,162 +79,379 0.13% 37,514,210
2021-06-15 2021-06-10 4.883 7,431,783 +3,283,972 0.13% 36,286,760
2021-06-11 2021-06-09 4.597 4,147,811 +886,991 0.07% 19,067,041
2021-06-10 2021-06-08 4.460 3,260,820 +1,817,445 0.06% 14,544,001
2021-06-08 2021-06-04 4.460 1,443,375 -14,488 0.03% 6,437,782
2021-06-07 2021-06-03 4.448 1,457,863 -8,049 0.03% 6,484,289
2021-06-04 2021-06-02 4.584 1,465,912 -132,968 0.03% 6,720,427
2021-06-03 2021-06-01 4.696 1,598,880 -4,790,569 0.03% 7,508,796
2021-06-02 2021-05-31 4.854 6,389,449 -93,367 0.11% 31,014,312
2021-06-01 2021-05-28 4.778 6,482,816 +4,979,025 0.11% 30,973,260
2021-05-31 2021-05-27 4.841 1,503,791 +148,739 0.03% 7,280,276
2021-05-28 2021-05-26 4.803 1,355,052 +53,739 0.02% 6,508,534
2021-05-27 2021-05-25 4.651 1,301,313 -104,790 0.02% 6,051,991
2021-05-26 2021-05-24 4.676 1,406,103 +94,438 0.03% 6,575,069
2021-05-25 2021-05-21 4.727 1,311,665 -62,078 0.02% 6,200,137
2021-05-24 2021-05-20 4.600 1,373,743 +45,057 0.02% 6,319,016
2021-05-21 2021-05-18 4.562 1,328,686 +87,001 0.02% 6,061,110
2021-05-20 2021-05-17 4.473 1,241,685 -3,148 0.02% 5,553,790
2021-05-18 2021-05-14 4.409 1,244,833 -20,461 0.02% 5,488,782
2021-05-17 2021-05-13 4.320 1,265,294 -39,349 0.02% 5,466,455
2021-05-14 2021-05-12 4.422 1,304,643 +79,957 0.02% 5,769,077
2021-05-13 2021-05-11 4.320 1,224,686 -133,787 0.02% 5,291,016
2021-05-12 2021-05-10 4.371 1,358,473 -4,486 0.02% 5,938,064
2021-05-11 2021-05-07 4.206 1,362,959 -84,994 0.02% 5,732,528
2021-05-10 2021-05-06 4.549 1,447,953 +60,677 0.03% 6,586,776
2021-05-07 2021-05-05 4.600 1,387,276 -41,710 0.02% 6,381,266
2021-05-05 2021-05-03 4.702 1,428,986 +7,869 0.03% 6,718,388
2021-04-29 2021-04-27 4.943 1,421,117 +1,574 0.03% 7,024,490
2021-04-27 2021-04-23 5.019 1,419,543 -1,764,806 0.03% 7,124,937
2021-04-26 2021-04-22 4.892 3,184,349 -566,627 0.06% 15,578,182
2021-04-23 2021-04-21 5.045 3,750,976 +459,598 0.07% 18,922,137
2021-04-22 2021-04-20 5.019 3,291,378 +109,695 0.06% 16,520,008
2021-04-21 2021-04-19 5.032 3,181,683 -117,095 0.06% 16,009,858
2021-04-20 2021-04-16 4.829 3,298,778 -302,173 0.06% 15,928,397
2021-04-19 2021-04-15 4.778 3,600,951 +99,025 0.06% 17,204,436
2021-04-16 2021-04-14 4.714 3,501,926 +321,089 0.06% 16,508,829
2021-04-15 2021-04-13 4.651 3,180,837 +80,272 0.06% 14,793,055
2021-04-14 2021-04-12 4.765 3,100,565 -139,296 0.06% 14,774,320
2021-04-13 2021-04-09 4.956 3,239,861 -168,414 0.06% 16,055,594
2021-04-12 2021-04-08 4.892 3,408,275 -161,331 0.06% 16,673,652
2021-04-09 2021-04-07 5.134 3,569,606 +401,360 0.06% 18,324,707
2021-04-07 2021-03-31 4.803 3,168,246 -48,871 0.06% 15,217,597
2021-04-01 2021-03-30 4.841 3,217,117 +269,226 0.06% 15,574,970
2021-03-31 2021-03-29 4.714 2,947,891 -228,618 0.05% 13,896,989
2021-03-30 2021-03-26 4.803 3,176,509 -116,050 0.06% 15,257,286
2021-03-29 2021-03-25 4.702 3,292,559 +262,852 0.06% 15,479,990
2021-03-26 2021-03-24 4.740 3,029,707 +66,106 0.05% 14,359,683
2021-03-25 2021-03-23 4.956 2,963,601 -319,514 0.05% 14,686,548
2021-03-24 2021-03-22 5.273 3,283,115 +1,769,213 0.06% 17,312,890
2021-03-23 2021-03-19 5.006 1,513,902 +100,714 0.03% 7,579,305
2021-03-22 2021-03-18 5.070 1,413,188 -251,924 0.03% 7,164,868
2021-03-19 2021-03-17 5.045 1,665,112 -135,046 0.03% 8,399,808
2021-03-18 2021-03-16 5.159 1,800,158 +512,861 0.03% 9,286,927
2021-03-17 2021-03-15 4.981 1,287,297 -87,670 0.02% 6,412,099
2021-03-16 2021-03-12 5.045 1,374,967 -61,911 0.02% 6,936,145
2021-03-15 2021-03-11 5.261 1,436,878 -17,314 0.03% 7,558,848
2021-03-12 2021-03-10 4.930 1,454,192 -32,463 0.03% 7,169,500
2021-03-11 2021-03-09 4.790 1,486,655 -254,313 0.03% 7,121,753
2021-03-10 2021-03-08 4.702 1,740,968 +242,717 0.03% 8,185,174
2021-03-09 2021-03-05 4.956 1,498,251 +127,491 0.03% 7,424,797
2021-03-08 2021-03-04 4.956 1,370,760 -2,524,086 0.02% 6,792,997
2021-03-05 2021-03-03 5.337 3,894,846 -549,184 0.07% 20,786,193
2021-03-04 2021-03-02 5.464 4,444,030 +140,083 0.08% 24,281,797
2021-03-03 2021-03-01 5.998 4,303,947 -99,238 0.08% 25,813,346
2021-03-02 2021-02-26 5.667 4,403,185 -2,029,322 0.08% 24,953,828
2021-03-01 2021-02-25 6.087 6,432,507 +20,461 0.11% 39,151,749
2021-02-26 2021-02-24 6.048 6,412,046 -137,721 0.11% 38,782,783
2021-02-25 2021-02-23 6.366 6,549,767 +125,130 0.12% 41,696,438
2021-02-24 2021-02-22 6.430 6,424,637 -43,206 0.11% 41,308,031
2021-02-23 2021-02-19 6.709 6,467,843 +2,283 0.12% 43,393,909
2021-02-22 2021-02-18 6.760 6,465,560 +140,082 0.12% 43,707,218
2021-02-19 2021-02-17 7.027 6,325,478 -169,358 0.11% 44,448,168
2021-02-18 2021-02-16 7.230 6,494,836 +15,167 0.12% 46,958,676
2021-02-17 2021-02-11 6.811 6,479,669 +195,172 0.12% 44,131,938
2021-02-16 2021-02-09 6.684 6,284,497 -59,889 0.11% 42,004,097
2021-02-10 2021-02-08 6.658 6,344,386 +59,880 0.11% 42,243,147
2021-02-09 2021-02-05 6.303 6,284,506 +4,013,607 0.11% 39,608,483
2021-02-08 2021-02-04 6.544 2,270,899 -73,504 0.04% 14,860,740
2021-02-05 2021-02-03 6.468 2,344,403 +22,350 0.04% 15,163,010
2021-02-04 2021-02-02 6.315 2,322,053 -173,583 0.04% 14,664,387
2021-02-03 2021-02-01 6.150 2,495,636 -228,624 0.04% 15,348,360
2021-02-02 2021-01-29 6.099 2,724,260 +377,667 0.05% 16,615,950
2021-02-01 2021-01-28 6.010 2,346,593 +75,638 0.04% 14,103,740
2021-01-29 2021-01-27 6.328 2,270,955 -37,461 0.04% 14,370,546
2021-01-28 2021-01-26 6.608 2,308,416 +70,829 0.04% 15,252,913
2021-01-27 2021-01-25 6.620 2,237,587 -2,751,207 0.04% 14,813,342
2021-01-26 2021-01-22 6.671 4,988,794 +24,513 0.09% 33,280,532
2021-01-25 2021-01-21 6.519 4,964,281 -25,184 0.09% 32,360,044
2021-01-22 2021-01-20 6.824 4,989,465 +112,605 0.09% 34,045,808
2021-01-21 2021-01-19 6.493 4,876,860 -16,999 0.09% 31,666,245
2021-01-20 2021-01-18 6.646 4,893,859 +31,715 0.09% 32,522,845
2021-01-19 2021-01-15 6.455 4,862,144 +2,024,874 0.09% 31,385,345
2021-01-18 2021-01-14 6.671 2,837,270 +857,810 0.05% 18,927,591
2021-01-15 2021-01-13 6.836 1,979,460 +12,221 0.04% 13,532,075
2021-01-14 2021-01-12 7.014 1,967,239 +120,698 0.04% 13,798,491
2021-01-13 2021-01-11 7.040 1,846,541 +167,972 0.03% 12,998,825
2021-01-12 2021-01-08 7.611 1,678,569 -22,744 0.03% 12,776,191
2021-01-11 2021-01-07 7.611 1,701,313 +161,390 0.03% 12,949,304
2021-01-08 2021-01-06 6.963 1,539,923 +109,862 0.03% 10,722,966
2021-01-07 2021-01-05 7.001 1,430,061 -246,843 0.03% 10,012,477
2021-01-06 2021-01-04 6.938 1,676,904 +271,816 0.03% 11,634,192
2021-01-05 2020-12-31 6.684 1,405,088 +998 0.03% 9,391,277
2021-01-04 2020-12-29 6.582 1,404,090 -11,712 0.03% 9,241,875
2020-12-30 2020-12-28 6.557 1,415,802 +75,271 0.03% 9,282,984
2020-12-29 2020-12-24 6.569 1,340,531 +135,361 0.02% 8,806,489
2020-12-28 2020-12-22 5.985 1,205,170 +68,114 0.02% 7,212,812
2020-12-23 2020-12-21 6.226 1,137,056 -201,388 0.02% 7,079,675
2020-12-22 2020-12-18 5.362 1,338,444 +153,394 0.02% 7,177,084
2020-12-21 2020-12-17 5.299 1,185,050 -1,574 0.02% 6,279,255
2020-12-18 2020-12-16 5.362 1,186,624 +51,098 0.02% 6,362,986
2020-12-16 2020-12-14 5.184 1,135,526 -132,213 0.02% 5,886,981
2020-12-15 2020-12-11 5.210 1,267,739 +93,808 0.02% 6,604,639
2020-12-14 2020-12-10 5.032 1,173,931 -50,731 0.02% 5,907,084
2020-12-11 2020-12-09 5.057 1,224,662 +64,532 0.02% 6,193,479
2020-12-10 2020-12-08 5.045 1,160,130 -3,200 0.02% 5,852,380
2020-12-09 2020-12-07 5.197 1,163,330 +176,612 0.02% 6,045,909
2020-12-08 2020-12-04 5.439 986,718 -162,446 0.02% 5,366,266
2020-12-07 2020-12-03 5.604 1,149,164 +292,757 0.02% 6,439,557
2020-12-04 2020-12-02 5.667 856,407 -77,124 0.02% 4,853,449
2020-12-03 2020-12-01 5.807 933,531 +67,680 0.02% 5,421,012
2020-12-02 2020-11-30 5.680 865,851 +76,338 0.02% 4,917,972
2020-12-01 2020-11-27 5.451 789,513 -29,906 0.01% 4,303,799
2020-11-30 2020-11-26 5.591 819,419 -174,710 0.01% 4,581,357
2020-11-27 2020-11-25 5.527 994,129 +240,824 0.02% 5,494,996
2020-11-26 2020-11-24 5.655 753,305 -78,226 0.01% 4,259,575
2020-11-25 2020-11-23 5.705 831,531 -151,140 0.01% 4,744,169
2020-11-24 2020-11-20 5.134 982,671 +209,337 0.02% 5,044,579
2020-11-23 2020-11-19 5.197 773,334 -107,431 0.01% 4,019,072
2020-11-20 2020-11-18 5.299 880,765 -39,553 0.02% 4,666,932
2020-11-19 2020-11-17 5.083 920,318 +92,062 0.02% 4,677,710
2020-11-18 2020-11-16 5.248 828,256 -1,409 0.01% 4,346,604
2020-11-17 2020-11-13 5.210 829,665 +19,690 0.01% 4,322,371
2020-11-16 2020-11-12 5.210 809,975 +64,533 0.01% 4,219,790
2020-11-13 2020-11-11 4.981 745,442 -50,367 0.01% 3,713,089
2020-11-12 2020-11-10 5.146 795,809 +31,479 0.01% 4,095,428
2020-11-11 2020-11-09 5.388 764,330 +5,503 0.01% 4,117,960
2020-11-10 2020-11-06 4.943 758,827 +16,495 0.01% 3,750,833
2020-11-09 2020-11-05 4.816 742,332 -146,143 0.01% 3,574,973
2020-11-06 2020-11-04 4.702 888,475 +97,350 0.02% 4,177,172
2020-11-05 2020-11-03 4.892 791,125 -120,408 0.01% 3,870,270
2020-11-04 2020-11-02 4.778 911,533 -7,099 0.02% 4,355,075
2020-10-30 2020-10-28 4.803 918,632 +116,316 0.02% 4,412,338
2020-10-29 2020-10-27 4.702 802,316 -95,822 0.01% 3,772,094
2020-10-28 2020-10-23 4.803 898,138 +30,530 0.02% 4,313,902
2020-10-27 2020-10-22 4.790 867,608 +14,167 0.02% 4,156,237
2020-10-23 2020-10-21 5.134 853,441 -47,141 0.02% 4,381,171
2020-10-22 2020-10-20 5.299 900,582 +47,219 0.02% 4,771,937
2020-10-21 2020-10-19 5.083 853,363 -20,571 0.02% 4,337,397
2020-10-20 2020-10-16 5.070 873,934 -460,618 0.02% 4,430,849
2020-10-19 2020-10-15 5.172 1,334,552 +347,846 0.02% 6,901,846
2020-10-16 2020-10-14 5.375 986,706 +133,343 0.02% 5,303,512
2020-10-15 2020-10-12 5.324 853,363 -114 0.02% 4,543,423
2020-10-14 2020-10-09 5.337 853,477 +31,133 0.02% 4,554,875
2020-10-12 2020-10-08 6.264 822,344 -126,890 0.01% 5,151,525
2020-10-09 2020-10-07 5.782 949,234 +112,814 0.02% 5,488,075
2020-10-08 2020-10-06 5.553 836,420 -187,745 0.01% 4,644,524
2020-10-07 2020-10-05 5.464 1,024,165 -16,463 0.02% 5,595,949
2020-10-06 2020-09-30 5.172 1,040,628 -42,597 0.02% 5,381,772
2020-10-05 2020-09-29 5.045 1,083,225 +66,736 0.02% 5,464,426
2020-09-30 2020-09-28 4.447 1,016,489 +2,097 0.02% 4,520,704
2020-09-29 2020-09-25 4.409 1,014,392 +20,868 0.02% 4,472,709
2020-09-24 2020-09-22 4.193 993,524 -121,195 0.02% 4,166,081
2020-09-23 2020-09-21 4.092 1,114,719 +64,296 0.02% 4,560,964
2020-09-22 2020-09-18 4.181 1,050,423 +6,190 0.02% 4,391,324
2020-09-21 2020-09-17 3.939 1,044,233 +50,763 0.02% 4,113,339
2020-09-18 2020-09-16 4.041 993,470 -130,167 0.02% 4,014,369
2020-09-17 2020-09-15 4.003 1,123,637 +908,254 0.02% 4,497,508
2020-09-16 2020-09-14 3.837 215,383 -38,168 0.00% 826,521
2020-09-15 2020-09-11 3.456 253,551 +97,649 0.00% 876,334
2020-09-14 2020-09-10 3.469 155,902 -1,653 0.00% 540,816
2020-09-11 2020-09-09 3.393 157,555 -108,503 0.00% 534,538
2020-09-10 2020-09-08 3.316 266,058 +110,177 0.01% 882,373
2020-09-09 2020-09-07 3.367 155,881 -1,416 0.00% 524,897
2020-09-08 2020-09-04 3.507 157,297 -427 0.00% 551,652
2020-09-07 2020-09-03 3.660 157,724 +88 0.00% 577,199
2020-09-04 2020-09-02 3.444 157,636 -14,084 0.00% 542,825
2020-09-03 2020-09-01 3.456 171,720 +14,165 0.00% 593,506
2020-09-02 2020-08-31 3.444 157,555 -1,448 0.00% 542,546
2020-09-01 2020-08-28 3.456 159,003 +3,133 0.00% 549,553
2020-08-31 2020-08-27 3.444 155,870 -14,165 0.00% 536,744
2020-08-28 2020-08-26 3.494 170,035 -25,136 0.00% 594,164
2020-08-27 2020-08-25 3.444 195,171 +4,721 0.00% 672,078
2020-08-26 2020-08-24 3.431 190,450 +60,792 0.00% 653,401
2020-08-25 2020-08-21 3.405 129,658 +2,111 0.00% 441,539
2020-08-24 2020-08-20 3.405 127,547 -40,923 0.00% 434,351
2020-08-21 2020-08-19 3.431 168,470 +14,166 0.00% 577,992
2020-08-20 2020-08-18 3.456 154,304 +26,757 0.00% 533,312
2020-08-19 2020-08-17 3.418 127,547 -83,105 0.00% 435,971
2020-08-18 2020-08-14 3.456 210,652 -3,693,628 0.00% 728,065
2020-08-17 2020-08-13 3.547 3,904,280 -192,023 0.07% 13,848,106
2020-08-14 2020-08-12 3.638 4,096,303 +3,923,817 0.08% 14,901,736
2020-08-13 2020-08-11 3.729 172,486 -53,801 0.00% 643,165
2020-08-12 2020-08-10 3.638 226,287 -90 0.00% 823,198
2020-08-11 2020-08-07 3.521 226,377 +167,792 0.00% 797,055
2020-08-07 2020-08-05 3.456 58,585 -25,708 0.00% 202,467
2020-08-06 2020-08-04 3.430 84,293 +36,897 0.00% 289,123
2020-08-05 2020-08-03 3.352 47,396 -80,257 0.00% 158,872
2020-08-04 2020-07-31 3.625 127,653 +67,717 0.00% 462,724
2020-08-03 2020-07-30 3.287 59,936 -69,860 0.00% 197,013
2020-07-31 2020-07-29 3.209 129,796 +13,854 0.00% 416,529
2020-07-30 2020-07-28 3.209 115,942 -28,445 0.00% 372,070
2020-07-29 2020-07-27 3.144 144,387 -1,177 0.00% 453,973
2020-07-28 2020-07-24 3.157 145,564 -2,299 0.00% 459,565
2020-07-27 2020-07-23 3.248 147,863 +1,540 0.00% 480,271
2020-07-24 2020-07-22 3.300 146,323 -149,790 0.00% 482,873
2020-07-23 2020-07-21 3.378 296,113 -13,301 0.01% 1,000,271
2020-07-22 2020-07-20 3.287 309,414 -73,473 0.01% 1,017,062
2020-07-21 2020-07-17 3.300 382,887 +22,805 0.01% 1,263,546
2020-07-20 2020-07-16 3.157 360,082 +69 0.01% 1,136,827
2020-07-17 2020-07-15 3.261 360,013 +1,340 0.01% 1,174,029
2020-07-16 2020-07-14 3.196 358,673 -17,124 0.01% 1,146,359
2020-07-15 2020-07-13 3.287 375,797 +32,326 0.01% 1,235,266
2020-07-14 2020-07-10 3.248 343,471 +40,024 0.01% 1,115,621
2020-07-13 2020-07-09 3.313 303,447 +87,744 0.01% 1,005,333
2020-07-10 2020-07-08 3.365 215,703 +18,052 0.00% 725,843
2020-07-09 2020-07-07 3.326 197,651 +4,167 0.00% 657,394
2020-07-08 2020-07-06 3.183 193,484 -499 0.00% 615,883
2020-07-07 2020-07-03 3.196 193,983 -653 0.00% 619,991
2020-07-06 2020-07-02 3.274 194,636 -108,425 0.00% 637,251
2020-07-03 2020-06-30 3.183 303,061 -58,700 0.01% 964,679
2020-07-02 2020-06-29 3.144 361,761 -337,122 0.01% 1,137,428
2020-06-30 2020-06-26 3.014 698,883 -40,023 0.01% 2,106,586
2020-06-29 2020-06-24 3.118 738,906 -161,634 0.01% 2,304,025
2020-06-26 2020-06-23 2.962 900,540 +10,775 0.02% 2,667,624
2020-06-24 2020-06-22 2.949 889,765 -65,850 0.02% 2,624,146
2020-06-23 2020-06-19 2.988 955,615 -17,660 0.02% 2,855,601
2020-06-22 2020-06-18 2.871 973,275 +17,703 0.02% 2,794,568
2020-06-19 2020-06-17 2.884 955,572 -82,691 0.02% 2,756,152
2020-06-18 2020-06-16 2.910 1,038,263 +81,586 0.02% 3,021,636
2020-06-17 2020-06-15 2.858 956,677 -42,421 0.02% 2,734,480
2020-06-16 2020-06-12 2.897 999,098 +44,642 0.02% 2,894,674
2020-06-15 2020-06-11 2.897 954,456 -89,284 0.02% 2,765,334
2020-06-12 2020-06-10 2.949 1,043,740 +16,934 0.02% 3,078,258
2020-06-11 2020-06-09 2.936 1,026,806 -4,619 0.02% 3,014,974
2020-06-10 2020-06-08 2.910 1,031,425 -23,090 0.02% 3,001,736
2020-06-09 2020-06-05 2.858 1,054,515 +60,035 0.02% 3,014,132
2020-06-08 2020-06-04 2.793 994,480 +9,390 0.02% 2,777,930
2020-06-05 2020-06-03 2.858 985,090 -318,649 0.02% 2,815,693
2020-06-04 2020-06-02 3.014 1,303,739 -138,544 0.03% 3,929,754
2020-06-03 2020-06-01 2.780 1,442,283 +33,867 0.03% 4,010,061
2020-06-02 2020-05-29 2.676 1,408,416 -15,394 0.03% 3,769,510
2020-06-01 2020-05-28 2.780 1,423,810 -6,158 0.03% 3,958,700
2020-05-29 2020-05-27 2.832 1,429,968 -101,706 0.03% 4,050,136
2020-05-28 2020-05-26 2.832 1,531,674 +76,137 0.03% 4,338,200
2020-05-27 2020-05-25 2.728 1,455,537 +64,654 0.03% 3,971,269
2020-05-26 2020-05-22 2.819 1,390,883 -54,918 0.03% 3,921,364
2020-05-25 2020-05-21 2.884 1,445,801 -1,108,847 0.03% 4,170,117
2020-05-22 2020-05-20 2.923 2,554,648 +38,484 0.05% 7,467,932
2020-05-21 2020-05-19 2.962 2,516,164 +843,099 0.05% 7,453,505
2020-05-20 2020-05-18 3.116 1,673,065 +206,045 0.03% 5,213,070
2020-05-19 2020-05-15 3.102 1,467,020 +61,395 0.03% 4,551,270
2020-05-18 2020-05-14 3.116 1,405,625 +1,482 0.03% 4,379,759
2020-05-15 2020-05-13 3.143 1,404,143 +22,241 0.03% 4,413,021
2020-05-14 2020-05-12 3.116 1,381,902 -1,271 0.03% 4,305,841
2020-05-13 2020-05-11 3.102 1,383,173 -13,173 0.03% 4,291,144
2020-05-12 2020-05-08 3.008 1,396,346 -23,724 0.03% 4,200,168
2020-05-11 2020-05-07 2.994 1,420,070 +25,206 0.03% 4,252,374
2020-05-08 2020-05-06 2.994 1,394,864 -22,241 0.03% 4,176,895
2020-05-07 2020-05-05 2.954 1,417,105 +26,689 0.03% 4,186,151
2020-05-06 2020-05-04 2.887 1,390,416 -22,623 0.03% 4,013,537
2020-05-05 2020-04-29 2.954 1,413,039 +13,345 0.03% 4,174,140
2020-05-04 2020-04-28 2.941 1,399,694 -1,285 0.03% 4,115,839
2020-04-29 2020-04-27 2.968 1,400,979 -53,012 0.03% 4,157,412
2020-04-27 2020-04-23 2.994 1,453,991 +32,620 0.03% 4,353,950
2020-04-24 2020-04-22 2.968 1,421,371 +16,310 0.03% 4,217,925
2020-04-23 2020-04-21 2.994 1,405,061 -25,207 0.03% 4,207,430
2020-04-22 2020-04-20 2.994 1,430,268 +45,965 0.03% 4,282,912
2020-04-21 2020-04-17 2.914 1,384,303 -11,659 0.03% 4,033,236
2020-04-20 2020-04-16 2.900 1,395,962 +11,862 0.03% 4,048,376
2020-04-17 2020-04-15 2.914 1,384,100 -41,937 0.03% 4,032,645
2020-04-16 2020-04-14 2.914 1,426,037 -4,449 0.03% 4,154,830
2020-04-15 2020-04-09 2.900 1,430,486 +43,000 0.03% 4,148,497
2020-04-14 2020-04-08 2.914 1,387,486 -528 0.03% 4,042,510
2020-04-09 2020-04-07 2.968 1,388,014 +591 0.03% 4,118,938
2020-04-08 2020-04-06 2.927 1,387,423 -5,805 0.03% 4,061,041
2020-04-07 2020-04-03 2.927 1,393,228 +8,896 0.03% 4,078,032
2020-04-06 2020-04-02 3.021 1,384,332 -43,194 0.03% 4,182,703
2020-04-03 2020-04-01 2.900 1,427,526 +171,996 0.03% 4,139,913
2020-04-02 2020-03-31 2.860 1,255,530 +1,483 0.03% 3,590,308
2020-04-01 2020-03-30 2.806 1,254,047 -19,275 0.03% 3,518,405
2020-03-31 2020-03-27 2.954 1,273,322 -101,195 0.03% 3,761,414
2020-03-30 2020-03-26 3.021 1,374,517 +34,103 0.03% 4,153,047
2020-03-27 2020-03-25 3.008 1,340,414 +55,036 0.03% 4,031,926
2020-03-26 2020-03-24 2.914 1,285,378 +48,930 0.03% 3,745,013
2020-03-25 2020-03-23 2.900 1,236,448 +1,224 0.02% 3,585,775
2020-03-24 2020-03-20 3.021 1,235,224 -652 0.02% 3,732,179
2020-03-23 2020-03-19 2.968 1,235,876 -8,613 0.02% 3,667,468
2020-03-20 2020-03-18 3.035 1,244,489 -107,201 0.02% 3,776,959
2020-03-19 2020-03-17 3.062 1,351,690 +111,279 0.03% 4,138,774
2020-03-18 2020-03-16 2.698 1,240,411 +172,282 0.02% 3,346,296
2020-03-17 2020-03-13 2.994 1,068,129 +401,819 0.02% 3,198,493
2020-03-16 2020-03-12 2.968 666,310 +26,689 0.01% 1,977,278
2020-03-13 2020-03-11 3.075 639,621 +17,793 0.01% 1,967,099
2020-03-12 2020-03-10 2.968 621,828 +55,255 0.01% 1,845,278
2020-03-11 2020-03-09 3.210 566,573 -23,269 0.01% 1,818,870
2020-03-10 2020-03-06 3.332 589,842 +12,392 0.01% 1,965,176
2020-03-09 2020-03-05 3.318 577,450 +128,110 0.01% 1,916,100
2020-03-06 2020-03-04 3.264 449,340 -1,194,337 0.01% 1,466,760
2020-03-05 2020-03-03 3.183 1,643,677 +1,177,285 0.03% 5,232,355
2020-03-04 2020-03-02 3.156 466,392 -1,244,610 0.01% 1,472,094
2020-03-03 2020-02-28 3.143 1,711,002 -39,010 0.03% 5,377,435
2020-03-02 2020-02-27 3.183 1,750,012 +20,758 0.03% 5,570,854
2020-02-28 2020-02-26 3.129 1,729,254 -1,506,858 0.03% 5,411,473
2020-02-27 2020-02-25 3.210 3,236,112 -42,999 0.06% 10,388,892
2020-02-26 2020-02-24 3.305 3,279,111 +2,751,824 0.07% 10,836,547
2020-02-25 2020-02-21 3.305 527,287 -24,140 0.01% 1,742,536
2020-02-24 2020-02-20 3.251 551,427 +23,724 0.01% 1,792,560
2020-02-21 2020-02-19 3.129 527,703 +53,378 0.01% 1,651,377
2020-02-20 2020-02-18 3.089 474,325 +7,413 0.01% 1,465,144
2020-02-19 2020-02-17 3.075 466,912 -53,378 0.01% 1,435,948
2020-02-18 2020-02-14 3.035 520,290 -47,669 0.01% 1,579,053
2020-02-17 2020-02-13 3.035 567,959 -320,269 0.01% 1,723,726
2020-02-14 2020-02-12 2.941 888,228 -170,513 0.02% 2,611,859
2020-02-13 2020-02-11 2.833 1,058,741 +14,827 0.02% 2,999,009
2020-02-12 2020-02-10 2.846 1,043,914 +7,414 0.02% 2,971,091
2020-02-11 2020-02-07 2.900 1,036,500 -14,828 0.02% 3,005,914
2020-02-10 2020-02-06 2.819 1,051,328 +8,897 0.02% 2,963,830
2020-02-07 2020-02-05 2.738 1,042,431 +32,620 0.02% 2,854,382
2020-02-06 2020-02-04 2.752 1,009,811 -8,897 0.02% 2,778,683
2020-02-05 2020-02-03 2.698 1,018,708 +5,931 0.02% 2,748,201
2020-02-04 2020-01-31 2.698 1,012,777 -13,344 0.02% 2,732,200
2020-02-03 2020-01-30 2.698 1,026,121 +327,682 0.02% 2,768,199
2020-01-31 2020-01-29 2.779 698,439 +26,689 0.01% 1,940,727
2020-01-30 2020-01-24 2.927 671,750 -14,402 0.01% 1,966,238
2020-01-29 2020-01-22 2.968 686,152 -139,376 0.01% 2,036,159
2020-01-23 2020-01-21 2.900 825,528 +4,448 0.02% 2,394,082
2020-01-22 2020-01-20 2.927 821,080 -88,373 0.02% 2,403,333
2020-01-20 2020-01-16 2.914 909,453 +2,965 0.02% 2,649,737
2020-01-17 2020-01-15 2.914 906,488 +26,690 0.02% 2,641,098
2020-01-16 2020-01-14 2.914 879,798 +13,344 0.02% 2,563,336
2020-01-15 2020-01-13 2.914 866,454 +17,793 0.02% 2,524,457
2020-01-14 2020-01-10 2.860 848,661 +26,689 0.02% 2,426,827
2020-01-13 2020-01-09 2.900 821,972 -267 0.02% 2,383,769
2020-01-10 2020-01-08 2.873 822,239 +2,217 0.02% 2,362,362
2020-01-09 2020-01-07 2.914 820,022 -23,724 0.02% 2,389,175
2020-01-08 2020-01-06 2.806 843,746 -29,580 0.02% 2,367,248
2020-01-07 2020-01-03 2.900 873,326 -329,166 0.02% 2,532,699
2020-01-06 2020-01-02 2.873 1,202,492 +11,862 0.02% 3,454,861
2020-01-03 2019-12-31 2.752 1,190,630 -228,282 0.02% 3,276,240
2020-01-02 2019-12-27 2.617 1,418,912 +266,390 0.03% 3,713,008
2019-12-30 2019-12-24 2.630 1,152,522 +912 0.02% 3,031,465
2019-12-27 2019-12-20 2.563 1,151,610 -49,911 0.02% 2,951,398
2019-12-23 2019-12-19 2.576 1,201,521 +2,965 0.02% 3,095,519
2019-12-20 2019-12-18 2.617 1,198,556 +40,034 0.02% 3,136,381
2019-12-19 2019-12-17 2.603 1,158,522 +80,067 0.02% 3,015,993
2019-12-18 2019-12-16 2.617 1,078,455 +148,184 0.02% 2,822,101
2019-12-17 2019-12-13 2.644 930,271 -237 0.02% 2,459,429
2019-12-16 2019-12-12 2.644 930,508 +3,743 0.02% 2,460,056
2019-12-13 2019-12-11 2.617 926,765 +34,103 0.02% 2,425,158
2019-12-12 2019-12-10 2.617 892,662 +74,197 0.02% 2,335,918
2019-12-10 2019-12-06 2.617 818,465 -117,937 0.02% 2,141,759
2019-12-09 2019-12-05 2.576 936,402 +82,962 0.02% 2,412,484
2019-12-06 2019-12-04 2.576 853,440 -51,895 0.02% 2,198,746
2019-12-05 2019-12-03 2.630 905,335 +291,261 0.02% 2,381,292
2019-12-04 2019-12-02 2.576 614,074 +105,072 0.01% 1,582,059
2019-12-03 2019-11-29 2.603 509,002 -170 0.01% 1,325,090
2019-12-02 2019-11-28 2.617 509,172 -187 0.01% 1,332,401
2019-11-29 2019-11-27 2.617 509,359 +2,266 0.01% 1,332,890
2019-11-27 2019-11-25 2.644 507,093 -5,415 0.01% 1,340,641
2019-11-26 2019-11-22 2.698 512,508 +2,894 0.01% 1,382,609
2019-11-25 2019-11-21 2.684 509,614 +310 0.01% 1,367,928
2019-11-22 2019-11-20 2.684 509,304 -84,413 0.01% 1,367,096
2019-11-21 2019-11-19 2.617 593,717 -87,481 0.01% 1,553,638
2019-11-20 2019-11-18 2.617 681,198 +174,105 0.01% 1,782,559
2019-11-19 2019-11-15 2.603 507,093 -1,018,809 0.01% 1,320,121
2019-11-18 2019-11-14 2.630 1,525,902 +1,018,809 0.03% 4,013,562
2019-11-15 2019-11-13 2.644 507,093 -1,198 0.01% 1,340,641
2019-11-14 2019-11-12 2.617 508,291 +1,126 0.01% 1,330,096
2019-11-12 2019-11-08 2.603 507,165 -11,616 0.01% 1,320,308
2019-11-11 2019-11-07 2.657 518,781 +5,931 0.01% 1,378,539
2019-11-08 2019-11-06 2.698 512,850 +1,483 0.01% 1,383,532
2019-11-07 2019-11-05 2.698 511,367 -11,976 0.01% 1,379,531
2019-11-06 2019-11-04 2.671 523,343 +1,705 0.01% 1,397,721
2019-11-05 2019-11-01 2.698 521,638 +10,770 0.01% 1,407,239
2019-11-01 2019-10-30 2.752 510,868 -486 0.01% 1,405,748
2019-10-31 2019-10-29 2.752 511,354 +354 0.01% 1,407,086
2019-10-29 2019-10-25 2.752 511,000 +2,522 0.01% 1,406,112
2019-10-25 2019-10-23 2.644 508,478 -156,952 0.01% 1,344,302
2019-10-24 2019-10-22 2.644 665,430 +155,677 0.01% 1,759,248
2019-10-22 2019-10-18 2.725 509,753 -34,095 0.01% 1,388,929
2019-10-21 2019-10-17 2.644 543,848 -50,413 0.01% 1,437,813
2019-10-18 2019-10-16 2.698 594,261 -11,106 0.01% 1,603,157
2019-10-17 2019-10-15 2.657 605,367 +87,481 0.01% 1,608,621
2019-10-16 2019-10-14 2.738 517,886 -1,483 0.01% 1,418,074
2019-10-10 2019-10-08 2.765 519,369 +4,448 0.01% 1,436,146
2019-10-08 2019-10-03 2.833 514,921 +16,310 0.01% 1,458,575
2019-09-19 2019-09-17 2.914 498,611 +32,620 0.01% 1,452,728
2019-09-13 2019-09-11 2.792 465,991 -1,482 0.01% 1,301,118
2019-09-10 2019-09-06 2.833 467,473 +1,482 0.01% 1,324,172
2019-09-04 2019-09-02 2.819 465,991 -2,252,552 0.01% 1,313,689
2019-08-26 2019-08-22 3.023 2,718,543 -62,274 0.05% 8,218,251
2019-08-23 2019-08-21 2.982 2,780,817 +2,636 0.06% 8,291,350
2019-08-22 2019-08-20 3.037 2,778,181 +2,197,708 0.06% 8,436,888
2019-08-21 2019-08-19 3.023 580,473 +146,626 0.01% 1,754,790
2019-08-20 2019-08-16 2.982 433,847 +549 0.01% 1,293,568
2019-08-19 2019-08-15 2.954 433,298 -728 0.01% 1,279,969
2019-08-15 2019-08-13 2.940 434,026 -350 0.01% 1,276,129
2019-08-14 2019-08-12 2.968 434,376 -140,541 0.01% 1,289,150
2019-08-13 2019-08-09 2.968 574,917 -4,347 0.01% 1,706,250
2019-08-09 2019-08-07 2.802 579,264 +2,554 0.01% 1,623,199
2019-08-08 2019-08-06 2.857 576,710 +205,740 0.01% 1,647,885
2019-08-07 2019-08-05 2.733 370,970 +288,326 0.01% 1,013,919
2019-07-12 2019-07-10 3.106 82,644 -70,995 0.00% 256,681
2019-07-11 2019-07-09 3.064 153,639 -37,670 0.00% 470,819
2019-07-10 2019-07-08 3.161 191,309 -253,473 0.00% 604,742
2019-07-09 2019-07-05 3.258 444,782 -3,519 0.01% 1,448,966
2019-07-08 2019-07-04 3.202 448,301 -360,654 0.01% 1,435,677
2019-07-05 2019-07-03 3.161 808,955 -837,366 0.02% 2,557,166
2019-07-04 2019-07-02 3.023 1,646,321 -388,299 0.03% 4,976,886
2019-07-03 2019-06-28 2.968 2,034,620 +65,337 0.04% 6,038,386
2019-07-02 2019-06-27 3.106 1,969,283 -722,988 0.04% 6,116,313
2019-06-28 2019-06-26 3.133 2,692,271 -79,688 0.06% 8,436,139
2019-06-27 2019-06-25 3.147 2,771,959 -5,796 0.06% 8,724,102
2019-06-26 2019-06-24 3.285 2,777,755 +21,067 0.06% 9,125,780
2019-06-25 2019-06-21 3.313 2,756,688 -358,393 0.06% 9,132,674
2019-06-24 2019-06-20 3.202 3,115,081 -434,663 0.06% 9,975,999
2019-06-21 2019-06-19 3.037 3,549,744 -2,318,200 0.07% 10,780,001
2019-06-20 2019-06-18 3.023 5,867,944 -1,448,875 0.12% 17,739,001
2019-06-19 2019-06-17 3.037 7,316,819 -2,543 0.15% 22,220,001
2019-06-18 2019-06-14 2.692 7,319,362 -87 0.15% 19,701,846
2019-06-17 2019-06-13 2.678 7,319,449 -29 0.15% 19,601,044
2019-06-14 2019-06-12 2.678 7,319,478 -58 0.15% 19,601,121
2019-06-13 2019-06-11 2.678 7,319,536 +2,647 0.15% 19,601,277
2019-06-10 2019-06-05 2.678 7,316,889 -2,318 0.15% 19,594,188
2019-06-05 2019-06-03 2.678 7,319,207 +163 0.15% 19,600,396
2019-06-04 2019-05-31 2.678 7,319,044 -39,035 0.15% 19,599,959
2019-06-03 2019-05-30 2.678 7,358,079 -7,244 0.15% 19,704,492
2019-05-30 2019-05-28 2.678 7,365,323 0.15% 19,723,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top