History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-10-13 | 2025-10-09 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-10-10 | 2025-10-08 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-10-09 | 2025-10-06 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-10-08 | 2025-10-03 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-10-06 | 2025-10-02 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-10-03 | 2025-09-30 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-10-02 | 2025-09-29 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-30 | 2025-09-26 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-29 | 2025-09-25 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-26 | 2025-09-24 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-25 | 2025-09-23 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-24 | 2025-09-22 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-23 | 2025-09-19 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-22 | 2025-09-18 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-19 | 2025-09-17 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-18 | 2025-09-16 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-17 | 2025-09-15 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-16 | 2025-09-12 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-15 | 2025-09-11 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-12 | 2025-09-10 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-11 | 2025-09-09 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-10 | 2025-09-08 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-09 | 2025-09-05 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-09-08 | 2025-09-04 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-09-05 | 2025-09-03 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-09-04 | 2025-09-02 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-09-03 | 2025-09-01 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-09-02 | 2025-08-29 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-09-01 | 2025-08-28 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-29 | 2025-08-27 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-28 | 2025-08-26 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-27 | 2025-08-25 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-26 | 2025-08-22 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-25 | 2025-08-21 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-22 | 2025-08-20 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-08-21 | 2025-08-19 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-20 | 2025-08-18 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-19 | 2025-08-15 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-15 | 2025-08-13 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-14 | 2025-08-12 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-06 | 2025-08-04 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-05 | 2025-08-01 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 122,126,000 | +0 | 16.28% | 48,850,400 |
| 2025-07-29 | 2025-07-25 | 0.360 | 122,126,000 | +0 | 16.28% | 43,965,360 |
| 2025-07-28 | 2025-07-24 | 0.360 | 122,126,000 | +0 | 16.28% | 43,965,360 |
| 2025-07-25 | 2025-07-23 | 0.360 | 122,126,000 | +0 | 16.28% | 43,965,360 |
| 2025-07-24 | 2025-07-22 | 0.360 | 122,126,000 | +0 | 16.28% | 43,965,360 |
| 2025-07-23 | 2025-07-21 | 0.360 | 122,126,000 | +0 | 16.28% | 43,965,360 |
| 2025-07-22 | 2025-07-18 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-21 | 2025-07-17 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-18 | 2025-07-16 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-17 | 2025-07-15 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-16 | 2025-07-14 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-15 | 2025-07-11 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-14 | 2025-07-10 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-11 | 2025-07-09 | 0.365 | 122,126,000 | +0 | 16.28% | 44,575,990 |
| 2025-07-10 | 2025-07-08 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-07-09 | 2025-07-07 | 0.375 | 122,126,000 | +0 | 16.28% | 45,797,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 122,126,000 | +0 | 16.28% | 45,797,250 |
| 2025-07-07 | 2025-07-03 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-07-04 | 2025-07-02 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-07-03 | 2025-06-30 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-07-02 | 2025-06-27 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-06-30 | 2025-06-26 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-06-27 | 2025-06-25 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-06-26 | 2025-06-24 | 0.380 | 122,126,000 | +0 | 16.28% | 46,407,880 |
| 2025-06-25 | 2025-06-23 | 0.395 | 122,126,000 | +0 | 16.28% | 48,239,770 |
| 2025-06-24 | 2025-06-20 | 0.395 | 122,126,000 | +0 | 16.28% | 48,239,770 |
| 2025-06-23 | 2025-06-19 | 0.395 | 122,126,000 | +0 | 16.28% | 48,239,770 |
| 2025-06-20 | 2025-06-18 | 0.395 | 122,126,000 | +0 | 16.28% | 48,239,770 |
| 2025-06-19 | 2025-06-17 | 0.395 | 122,126,000 | +0 | 16.28% | 48,239,770 |
| 2025-06-18 | 2025-06-16 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-17 | 2025-06-13 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-16 | 2025-06-12 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-13 | 2025-06-11 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-12 | 2025-06-10 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-11 | 2025-06-09 | 0.375 | 122,126,000 | +0 | 16.28% | 45,797,250 |
| 2025-06-10 | 2025-06-06 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-06-09 | 2025-06-05 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-06-06 | 2025-06-04 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-06-05 | 2025-06-03 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-06-04 | 2025-06-02 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-06-03 | 2025-05-30 | 0.385 | 122,126,000 | +0 | 16.28% | 47,018,510 |
| 2025-06-02 | 2025-05-29 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-05-30 | 2025-05-28 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-05-29 | 2025-05-27 | 0.390 | 122,126,000 | +0 | 16.28% | 47,629,140 |
| 2025-05-28 | 2025-05-26 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-05-27 | 2025-05-23 | 0.370 | 122,126,000 | +0 | 16.28% | 45,186,620 |
| 2025-05-26 | 2025-05-22 | 0.265 | 122,126,000 | +0 | 16.28% | 32,363,390 |
| 2025-05-23 | 2025-05-21 | 0.265 | 122,126,000 | +0 | 16.28% | 32,363,390 |
| 2025-05-22 | 2025-05-20 | 0.350 | 122,126,000 | +0 | 16.28% | 42,744,100 |
| 2025-05-21 | 2025-05-19 | 0.310 | 122,126,000 | +0 | 16.28% | 37,859,060 |
| 2025-05-20 | 2025-05-16 | 0.260 | 122,126,000 | +0 | 16.28% | 31,752,760 |
| 2025-05-19 | 2025-05-15 | 0.220 | 122,126,000 | +0 | 16.28% | 26,867,720 |
| 2025-05-16 | 2025-05-14 | 0.201 | 122,126,000 | +0 | 16.28% | 24,547,326 |
| 2025-05-15 | 2025-05-13 | 0.199 | 122,126,000 | +0 | 16.28% | 24,303,074 |
| 2025-05-14 | 2025-05-12 | 0.199 | 122,126,000 | +0 | 16.28% | 24,303,074 |
| 2025-05-13 | 2025-05-09 | 0.199 | 122,126,000 | +0 | 16.28% | 24,303,074 |
| 2025-05-12 | 2025-05-08 | 0.199 | 122,126,000 | +0 | 16.28% | 24,303,074 |
| 2025-05-09 | 2025-05-07 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-05-08 | 2025-05-06 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-05-07 | 2025-05-02 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-05-06 | 2025-04-30 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-05-02 | 2025-04-29 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-30 | 2025-04-28 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-29 | 2025-04-25 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-28 | 2025-04-24 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-25 | 2025-04-23 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-24 | 2025-04-22 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-23 | 2025-04-17 | 0.197 | 122,126,000 | +0 | 16.28% | 24,058,822 |
| 2025-04-22 | 2025-04-16 | 0.196 | 122,126,000 | +0 | 16.28% | 23,936,696 |
| 2025-04-17 | 2025-04-15 | 0.196 | 122,126,000 | +0 | 16.28% | 23,936,696 |
| 2025-04-16 | 2025-04-14 | 0.196 | 122,126,000 | +0 | 16.28% | 23,936,696 |
| 2025-04-15 | 2025-04-11 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-14 | 2025-04-10 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-11 | 2025-04-09 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-10 | 2025-04-08 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-09 | 2025-04-07 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-08 | 2025-04-03 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-07 | 2025-04-02 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-03 | 2025-04-01 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-02 | 2025-03-31 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-04-01 | 2025-03-28 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-03-31 | 2025-03-27 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-03-28 | 2025-03-26 | 0.203 | 122,126,000 | +0 | 16.28% | 24,791,578 |
| 2025-03-27 | 2025-03-25 | 0.202 | 122,126,000 | +0 | 16.28% | 24,669,452 |
| 2025-03-26 | 2025-03-24 | 0.202 | 122,126,000 | +0 | 16.28% | 24,669,452 |
| 2025-03-25 | 2025-03-21 | 0.202 | 122,126,000 | +0 | 16.28% | 24,669,452 |
| 2025-03-24 | 2025-03-20 | 0.202 | 122,126,000 | +0 | 16.28% | 24,669,452 |
| 2025-03-21 | 2025-03-19 | 0.202 | 122,126,000 | +0 | 16.28% | 24,669,452 |
| 2025-03-20 | 2025-03-18 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-19 | 2025-03-17 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-14 | 2025-03-12 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-12 | 2025-03-10 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-11 | 2025-03-07 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-10 | 2025-03-06 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-07 | 2025-03-05 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-06 | 2025-03-04 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-05 | 2025-03-03 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-04 | 2025-02-28 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-03-03 | 2025-02-27 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-28 | 2025-02-26 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-27 | 2025-02-25 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-26 | 2025-02-24 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-25 | 2025-02-21 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-24 | 2025-02-20 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-21 | 2025-02-19 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-20 | 2025-02-18 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-19 | 2025-02-17 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-17 | 2025-02-13 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-14 | 2025-02-12 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-13 | 2025-02-11 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-12 | 2025-02-10 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-11 | 2025-02-07 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 122,126,000 | +0 | 16.28% | 24,425,200 |
| 2025-02-07 | 2025-02-05 | 0.201 | 122,126,000 | +0 | 16.28% | 24,547,326 |
| 2025-02-06 | 2025-02-04 | 0.210 | 122,126,000 | +0 | 16.28% | 25,646,460 |
| 2025-02-05 | 2025-02-03 | 0.210 | 122,126,000 | +3,454,000 | 16.28% | 25,646,460 |
| 2024-08-30 | 2024-08-28 | 0.490 | 118,672,000 | -3,454,000 | 15.82% | 58,149,280 |
| 2023-12-14 | 2023-12-12 | 0.400 | 122,126,000 | -218,000 | 16.28% | 48,850,400 |
| 2023-12-13 | 2023-12-11 | 0.385 | 122,344,000 | -108,000 | 16.31% | 47,102,440 |
| 2023-12-12 | 2023-12-08 | 0.380 | 122,452,000 | -24,000 | 16.33% | 46,531,760 |
| 2020-08-31 | 2020-08-27 | 1.100 | 122,476,000 | +2,000 | 16.33% | 134,723,600 |
| 2020-08-28 | 2020-08-26 | 1.060 | 122,474,000 | +2,000 | 16.33% | 129,822,440 |
| 2020-08-24 | 2020-08-20 | 1.100 | 122,472,000 | +50,000 | 16.33% | 134,719,200 |
| 2020-08-11 | 2020-08-07 | 1.100 | 122,422,000 | +150,000 | 16.32% | 134,664,200 |
| 2020-08-10 | 2020-08-06 | 1.110 | 122,272,000 | +112,000 | 16.30% | 135,721,920 |
| 2020-07-24 | 2020-07-22 | 1.120 | 122,160,000 | +82,000 | 16.29% | 136,819,200 |
| 2020-06-24 | 2020-06-22 | 1.190 | 122,078,000 | +462,000 | 16.28% | 145,272,820 |
| 2020-05-27 | 2020-05-25 | 1.200 | 121,616,000 | +608,000 | 16.22% | 145,939,200 |
| 2020-05-22 | 2020-05-20 | 1.200 | 121,008,000 | +642,000 | 16.13% | 145,209,600 |
| 2019-08-09 | 2019-08-07 | 1.200 | 120,366,000 | +72,000 | 16.05% | 144,439,200 |
| 2019-07-30 | 2019-07-26 | 1.240 | 120,294,000 | +10,000 | 16.04% | 149,164,560 |
| 2019-07-26 | 2019-07-24 | 1.220 | 120,284,000 | +176,000 | 16.04% | 146,746,480 |
| 2019-07-04 | 2019-07-02 | 1.260 | 120,108,000 | +4,000 | 16.01% | 151,336,080 |
| 2019-07-02 | 2019-06-27 | 1.250 | 120,104,000 | +550,000 | 16.01% | 150,130,000 |
| 2019-05-29 | 2019-05-27 | 1.330 | 119,554,000 | +6,000 | 15.94% | 159,006,820 |
| 2019-05-21 | 2019-05-17 | 1.280 | 119,548,000 | +242,000 | 15.94% | 153,021,440 |
| 2019-03-04 | 2019-02-28 | 1.970 | 119,306,000 | -140,000 | 15.91% | 235,032,820 |
| 2019-03-01 | 2019-02-27 | 1.740 | 119,446,000 | -180,000 | 15.93% | 207,836,040 |
| 2019-02-21 | 2019-02-19 | 1.320 | 119,626,000 | -2,370,000 | 15.95% | 157,906,320 |
| 2019-02-20 | 2019-02-18 | 1.330 | 121,996,000 | -3,890,000 | 16.27% | 162,254,680 |
| 2019-02-18 | 2019-02-14 | 1.280 | 125,886,000 | -188,000 | 16.78% | 161,134,080 |
| 2019-02-15 | 2019-02-13 | 1.300 | 126,074,000 | -406,000 | 16.81% | 163,896,200 |
| 2019-02-14 | 2019-02-12 | 1.300 | 126,480,000 | -1,332,000 | 16.86% | 164,424,000 |
| 2019-02-08 | 2019-01-31 | 1.280 | 127,812,000 | -74,000 | 17.04% | 163,599,360 |
| 2019-01-23 | 2019-01-21 | 1.240 | 127,886,000 | +126,000 | 17.05% | 158,578,640 |
| 2019-01-22 | 2019-01-18 | 1.250 | 127,760,000 | +1,346,000 | 17.03% | 159,700,000 |
| 2019-01-21 | 2019-01-17 | 1.250 | 126,414,000 | -3,274,000 | 16.86% | 158,017,500 |
| 2019-01-18 | 2019-01-16 | 1.260 | 129,688,000 | +146,000 | 17.29% | 163,406,880 |
| 2019-01-17 | 2019-01-15 | 1.260 | 129,542,000 | +1,428,000 | 17.27% | 163,222,920 |
| 2019-01-16 | 2019-01-14 | 1.260 | 128,114,000 | +196,000 | 17.08% | 161,423,640 |
| 2019-01-15 | 2019-01-11 | 1.260 | 127,918,000 | -1,008,000 | 17.06% | 161,176,680 |
| 2019-01-14 | 2019-01-10 | 1.270 | 128,926,000 | -1,182,000 | 17.19% | 163,736,020 |
| 2019-01-11 | 2019-01-09 | 1.260 | 130,108,000 | -712,000 | 17.35% | 163,936,080 |
| 2019-01-10 | 2019-01-08 | 1.260 | 130,820,000 | -80,000 | 17.44% | 164,833,200 |
| 2019-01-09 | 2019-01-07 | 1.260 | 130,900,000 | -472,000 | 17.45% | 164,934,000 |
| 2019-01-08 | 2019-01-04 | 1.260 | 131,372,000 | -1,250,000 | 17.52% | 165,528,720 |
| 2019-01-07 | 2019-01-03 | 1.260 | 132,622,000 | -4,260,000 | 17.68% | 167,103,720 |
| 2019-01-04 | 2019-01-02 | 1.270 | 136,882,000 | -1,800,000 | 18.25% | 173,840,140 |
| 2019-01-03 | 2018-12-31 | 1.260 | 138,682,000 | +794,000 | 18.49% | 174,739,320 |
| 2019-01-02 | 2018-12-27 | 1.260 | 137,888,000 | +274,000 | 18.39% | 173,738,880 |
| 2018-12-28 | 2018-12-24 | 1.260 | 137,614,000 | +774,000 | 18.35% | 173,393,640 |
| 2018-12-27 | 2018-12-20 | 1.260 | 136,840,000 | 18.25% | 172,418,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy