History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-10-06 | 2025-10-02 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-10-03 | 2025-09-30 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-10-02 | 2025-09-29 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-30 | 2025-09-26 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-29 | 2025-09-25 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-26 | 2025-09-24 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-24 | 2025-09-22 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-22 | 2025-09-18 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-19 | 2025-09-17 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-18 | 2025-09-16 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-16 | 2025-09-12 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-15 | 2025-09-11 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-12 | 2025-09-10 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-11 | 2025-09-09 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-10 | 2025-09-08 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-09 | 2025-09-05 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-09-08 | 2025-09-04 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-09-05 | 2025-09-03 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-09-04 | 2025-09-02 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-09-03 | 2025-09-01 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-09-02 | 2025-08-29 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-09-01 | 2025-08-28 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-29 | 2025-08-27 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-28 | 2025-08-26 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-25 | 2025-08-21 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-22 | 2025-08-20 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-08-21 | 2025-08-19 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-20 | 2025-08-18 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-14 | 2025-08-12 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-05 | 2025-08-01 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-04 | 2025-07-31 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 16,760,000 | +0 | 2.23% | 6,704,000 |
| 2025-07-29 | 2025-07-25 | 0.360 | 16,760,000 | +0 | 2.23% | 6,033,600 |
| 2025-07-28 | 2025-07-24 | 0.360 | 16,760,000 | +0 | 2.23% | 6,033,600 |
| 2025-07-25 | 2025-07-23 | 0.360 | 16,760,000 | +0 | 2.23% | 6,033,600 |
| 2025-07-24 | 2025-07-22 | 0.360 | 16,760,000 | +0 | 2.23% | 6,033,600 |
| 2025-07-23 | 2025-07-21 | 0.360 | 16,760,000 | +0 | 2.23% | 6,033,600 |
| 2025-07-22 | 2025-07-18 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-21 | 2025-07-17 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-18 | 2025-07-16 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-16 | 2025-07-14 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-15 | 2025-07-11 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-11 | 2025-07-09 | 0.365 | 16,760,000 | +0 | 2.23% | 6,117,400 |
| 2025-07-10 | 2025-07-08 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-07-09 | 2025-07-07 | 0.375 | 16,760,000 | +0 | 2.23% | 6,285,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 16,760,000 | +0 | 2.23% | 6,285,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-07-04 | 2025-07-02 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-07-03 | 2025-06-30 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-07-02 | 2025-06-27 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-06-30 | 2025-06-26 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-06-27 | 2025-06-25 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16,760,000 | +0 | 2.23% | 6,368,800 |
| 2025-06-25 | 2025-06-23 | 0.395 | 16,760,000 | +0 | 2.23% | 6,620,200 |
| 2025-06-24 | 2025-06-20 | 0.395 | 16,760,000 | +0 | 2.23% | 6,620,200 |
| 2025-06-23 | 2025-06-19 | 0.395 | 16,760,000 | +0 | 2.23% | 6,620,200 |
| 2025-06-20 | 2025-06-18 | 0.395 | 16,760,000 | +0 | 2.23% | 6,620,200 |
| 2025-06-19 | 2025-06-17 | 0.395 | 16,760,000 | +0 | 2.23% | 6,620,200 |
| 2025-06-18 | 2025-06-16 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-17 | 2025-06-13 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-16 | 2025-06-12 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-13 | 2025-06-11 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-12 | 2025-06-10 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-11 | 2025-06-09 | 0.375 | 16,760,000 | +0 | 2.23% | 6,285,000 |
| 2025-06-10 | 2025-06-06 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-06-09 | 2025-06-05 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-06-06 | 2025-06-04 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-06-05 | 2025-06-03 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-06-04 | 2025-06-02 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-06-03 | 2025-05-30 | 0.385 | 16,760,000 | +0 | 2.23% | 6,452,600 |
| 2025-06-02 | 2025-05-29 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-05-30 | 2025-05-28 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-05-29 | 2025-05-27 | 0.390 | 16,760,000 | +0 | 2.23% | 6,536,400 |
| 2025-05-28 | 2025-05-26 | 0.370 | 16,760,000 | +0 | 2.23% | 6,201,200 |
| 2025-05-27 | 2025-05-23 | 0.370 | 16,760,000 | +20,000 | 2.23% | 6,201,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 16,740,000 | -74,000 | 2.23% | 3,348,000 |
| 2025-02-07 | 2025-02-05 | 0.201 | 16,814,000 | -16,000 | 2.24% | 3,379,614 |
| 2025-02-04 | 2025-01-28 | 0.220 | 16,830,000 | -10,000 | 2.24% | 3,702,600 |
| 2025-01-23 | 2025-01-21 | 0.241 | 16,840,000 | -16,000 | 2.25% | 4,058,440 |
| 2024-11-18 | 2024-11-14 | 0.280 | 16,856,000 | +12,000 | 2.25% | 4,719,680 |
| 2024-05-22 | 2024-05-20 | 0.550 | 16,844,000 | -2,000 | 2.25% | 9,264,200 |
| 2024-05-21 | 2024-05-17 | 0.600 | 16,846,000 | -2,000 | 2.25% | 10,107,600 |
| 2024-05-20 | 2024-05-16 | 0.600 | 16,848,000 | -50,000 | 2.25% | 10,108,800 |
| 2024-03-12 | 2024-03-08 | 0.380 | 16,898,000 | +4,000 | 2.25% | 6,421,240 |
| 2024-02-27 | 2024-02-23 | 0.380 | 16,894,000 | +20,000 | 2.25% | 6,419,720 |
| 2024-02-21 | 2024-02-19 | 0.400 | 16,874,000 | +30,000 | 2.25% | 6,749,600 |
| 2024-02-15 | 2024-02-09 | 0.400 | 16,844,000 | +200,000 | 2.25% | 6,737,600 |
| 2023-12-14 | 2023-12-12 | 0.400 | 16,644,000 | +226,000 | 2.22% | 6,657,600 |
| 2023-12-12 | 2023-12-08 | 0.380 | 16,418,000 | +18,000 | 2.19% | 6,238,840 |
| 2023-12-06 | 2023-12-04 | 0.400 | 16,400,000 | +588,000 | 2.19% | 6,560,000 |
| 2023-12-05 | 2023-12-01 | 0.400 | 15,812,000 | +50,000 | 2.11% | 6,324,800 |
| 2023-11-03 | 2023-11-01 | 0.350 | 15,762,000 | -20,000 | 2.10% | 5,516,700 |
| 2022-12-14 | 2022-12-12 | 0.650 | 15,782,000 | -2,000 | 2.10% | 10,258,300 |
| 2021-11-26 | 2021-11-24 | 1.060 | 15,784,000 | -4,000 | 2.10% | 16,731,040 |
| 2021-05-26 | 2021-05-24 | 1.180 | 15,788,000 | -4,000 | 2.11% | 18,629,840 |
| 2021-03-29 | 2021-03-25 | 1.300 | 15,792,000 | -50,000 | 2.11% | 20,529,600 |
| 2021-03-09 | 2021-03-05 | 1.300 | 15,842,000 | -2,000 | 2.11% | 20,594,600 |
| 2021-03-04 | 2021-03-02 | 1.280 | 15,844,000 | -666,000 | 2.11% | 20,280,320 |
| 2021-03-03 | 2021-03-01 | 1.300 | 16,510,000 | -196,000 | 2.20% | 21,463,000 |
| 2020-08-28 | 2020-08-26 | 1.060 | 16,706,000 | -166,000 | 2.23% | 17,708,360 |
| 2020-08-11 | 2020-08-07 | 1.100 | 16,872,000 | -50,000 | 2.25% | 18,559,200 |
| 2020-04-23 | 2020-04-21 | 1.190 | 16,922,000 | -2,000 | 2.26% | 20,137,180 |
| 2020-01-20 | 2020-01-16 | 1.250 | 16,924,000 | +2,000 | 2.26% | 21,155,000 |
| 2020-01-15 | 2020-01-13 | 1.250 | 16,922,000 | -100,000 | 2.26% | 21,152,500 |
| 2020-01-07 | 2020-01-03 | 1.260 | 17,022,000 | -20,000 | 2.27% | 21,447,720 |
| 2019-12-27 | 2019-12-20 | 1.260 | 17,042,000 | +1,000,000 | 2.27% | 21,472,920 |
| 2019-12-23 | 2019-12-19 | 1.250 | 16,042,000 | +630,000 | 2.14% | 20,052,500 |
| 2019-12-19 | 2019-12-17 | 1.260 | 15,412,000 | +700,000 | 2.05% | 19,419,120 |
| 2019-12-17 | 2019-12-13 | 1.260 | 14,712,000 | +70,000 | 1.96% | 18,537,120 |
| 2019-12-12 | 2019-12-10 | 1.250 | 14,642,000 | +158,000 | 1.95% | 18,302,500 |
| 2019-12-09 | 2019-12-05 | 1.250 | 14,484,000 | +840,000 | 1.93% | 18,105,000 |
| 2019-12-06 | 2019-12-04 | 1.260 | 13,644,000 | +1,240,000 | 1.82% | 17,191,440 |
| 2019-12-05 | 2019-12-03 | 1.250 | 12,404,000 | +950,000 | 1.65% | 15,505,000 |
| 2019-12-04 | 2019-12-02 | 1.260 | 11,454,000 | +770,000 | 1.53% | 14,432,040 |
| 2019-12-03 | 2019-11-29 | 1.250 | 10,684,000 | +2,000 | 1.42% | 13,355,000 |
| 2019-11-29 | 2019-11-27 | 1.250 | 10,682,000 | +616,000 | 1.42% | 13,352,500 |
| 2019-11-26 | 2019-11-22 | 1.260 | 10,066,000 | +900,000 | 1.34% | 12,683,160 |
| 2019-11-25 | 2019-11-21 | 1.260 | 9,166,000 | +994,000 | 1.22% | 11,549,160 |
| 2019-11-21 | 2019-11-19 | 1.260 | 8,172,000 | +996,000 | 1.09% | 10,296,720 |
| 2019-11-19 | 2019-11-15 | 1.200 | 7,176,000 | +1,030,000 | 0.96% | 8,611,200 |
| 2019-11-18 | 2019-11-14 | 1.200 | 6,146,000 | +1,320,000 | 0.82% | 7,375,200 |
| 2019-11-15 | 2019-11-13 | 1.250 | 4,826,000 | +1,000,000 | 0.64% | 6,032,500 |
| 2019-11-14 | 2019-11-12 | 1.250 | 3,826,000 | +800,000 | 0.51% | 4,782,500 |
| 2019-11-13 | 2019-11-11 | 1.270 | 3,026,000 | +1,308,000 | 0.40% | 3,843,020 |
| 2019-08-28 | 2019-08-26 | 1.200 | 1,718,000 | -2,000 | 0.23% | 2,061,600 |
| 2019-08-22 | 2019-08-20 | 1.200 | 1,720,000 | -20,000 | 0.23% | 2,064,000 |
| 2019-08-19 | 2019-08-15 | 1.190 | 1,740,000 | -20,000 | 0.23% | 2,070,600 |
| 2019-08-15 | 2019-08-13 | 1.200 | 1,760,000 | -20,000 | 0.23% | 2,112,000 |
| 2019-08-09 | 2019-08-07 | 1.200 | 1,780,000 | -20,000 | 0.24% | 2,136,000 |
| 2019-07-26 | 2019-07-24 | 1.220 | 1,800,000 | -16,000 | 0.24% | 2,196,000 |
| 2019-07-18 | 2019-07-16 | 1.240 | 1,816,000 | -16,000 | 0.24% | 2,251,840 |
| 2019-05-31 | 2019-05-29 | 1.320 | 1,832,000 | +78,000 | 0.24% | 2,418,240 |
| 2019-05-27 | 2019-05-23 | 1.280 | 1,754,000 | +92,000 | 0.23% | 2,245,120 |
| 2019-05-22 | 2019-05-20 | 1.280 | 1,662,000 | +40,000 | 0.22% | 2,127,360 |
| 2019-05-20 | 2019-05-16 | 1.270 | 1,622,000 | +20,000 | 0.22% | 2,059,940 |
| 2019-05-09 | 2019-05-07 | 1.300 | 1,602,000 | +20,000 | 0.21% | 2,082,600 |
| 2019-04-29 | 2019-04-25 | 1.440 | 1,582,000 | -2,000 | 0.21% | 2,278,080 |
| 2019-04-26 | 2019-04-24 | 1.390 | 1,584,000 | -20,000 | 0.21% | 2,201,760 |
| 2019-04-25 | 2019-04-23 | 1.360 | 1,604,000 | -2,000 | 0.21% | 2,181,440 |
| 2019-04-16 | 2019-04-12 | 1.390 | 1,606,000 | +2,000 | 0.21% | 2,232,340 |
| 2019-04-10 | 2019-04-08 | 1.360 | 1,604,000 | +2,000 | 0.21% | 2,181,440 |
| 2019-04-09 | 2019-04-04 | 1.350 | 1,602,000 | -2,000 | 0.21% | 2,162,700 |
| 2019-04-08 | 2019-04-03 | 1.380 | 1,604,000 | +20,000 | 0.21% | 2,213,520 |
| 2019-04-04 | 2019-04-02 | 1.370 | 1,584,000 | -18,000 | 0.21% | 2,170,080 |
| 2019-03-29 | 2019-03-27 | 1.330 | 1,602,000 | -10,000 | 0.21% | 2,130,660 |
| 2019-03-26 | 2019-03-22 | 1.370 | 1,612,000 | +36,000 | 0.21% | 2,208,440 |
| 2019-03-25 | 2019-03-21 | 1.330 | 1,576,000 | +4,000 | 0.21% | 2,096,080 |
| 2019-03-21 | 2019-03-19 | 1.390 | 1,572,000 | +20,000 | 0.21% | 2,185,080 |
| 2019-03-15 | 2019-03-13 | 1.480 | 1,552,000 | -8,000 | 0.21% | 2,296,960 |
| 2019-03-13 | 2019-03-11 | 1.480 | 1,560,000 | -10,000 | 0.21% | 2,308,800 |
| 2019-03-08 | 2019-03-06 | 1.780 | 1,570,000 | -8,000 | 0.21% | 2,794,600 |
| 2019-03-07 | 2019-03-05 | 1.730 | 1,578,000 | +90,000 | 0.21% | 2,729,940 |
| 2019-03-06 | 2019-03-04 | 1.710 | 1,488,000 | -20,000 | 0.20% | 2,544,480 |
| 2019-03-05 | 2019-03-01 | 1.660 | 1,508,000 | +92,000 | 0.20% | 2,503,280 |
| 2019-03-04 | 2019-02-28 | 1.970 | 1,416,000 | +242,000 | 0.19% | 2,789,520 |
| 2019-03-01 | 2019-02-27 | 1.740 | 1,174,000 | +20,000 | 0.16% | 2,042,760 |
| 2019-02-28 | 2019-02-26 | 1.410 | 1,154,000 | +26,000 | 0.15% | 1,627,140 |
| 2019-02-27 | 2019-02-25 | 1.330 | 1,128,000 | +28,000 | 0.15% | 1,500,240 |
| 2019-02-26 | 2019-02-22 | 1.330 | 1,100,000 | -88,000 | 0.15% | 1,463,000 |
| 2019-02-25 | 2019-02-21 | 1.310 | 1,188,000 | +10,000 | 0.16% | 1,556,280 |
| 2019-02-21 | 2019-02-19 | 1.320 | 1,178,000 | +286,000 | 0.16% | 1,554,960 |
| 2019-02-20 | 2019-02-18 | 1.330 | 892,000 | +162,000 | 0.12% | 1,186,360 |
| 2019-02-15 | 2019-02-13 | 1.300 | 730,000 | +54,000 | 0.10% | 949,000 |
| 2019-02-14 | 2019-02-12 | 1.300 | 676,000 | +26,000 | 0.09% | 878,800 |
| 2019-02-13 | 2019-02-11 | 1.340 | 650,000 | +12,000 | 0.09% | 871,000 |
| 2019-02-12 | 2019-02-08 | 1.300 | 638,000 | +8,000 | 0.09% | 829,400 |
| 2019-02-11 | 2019-02-04 | 1.280 | 630,000 | -80,000 | 0.08% | 806,400 |
| 2019-02-08 | 2019-01-31 | 1.280 | 710,000 | +4,000 | 0.09% | 908,800 |
| 2019-01-22 | 2019-01-18 | 1.250 | 706,000 | -20,000 | 0.09% | 882,500 |
| 2019-01-21 | 2019-01-17 | 1.250 | 726,000 | +10,000 | 0.10% | 907,500 |
| 2019-01-16 | 2019-01-14 | 1.260 | 716,000 | -8,000 | 0.10% | 902,160 |
| 2019-01-08 | 2019-01-04 | 1.260 | 724,000 | -100,000 | 0.10% | 912,240 |
| 2019-01-07 | 2019-01-03 | 1.260 | 824,000 | -8,000 | 0.11% | 1,038,240 |
| 2019-01-04 | 2019-01-02 | 1.270 | 832,000 | +200,000 | 0.11% | 1,056,640 |
| 2019-01-03 | 2018-12-31 | 1.260 | 632,000 | -2,000 | 0.08% | 796,320 |
| 2018-12-28 | 2018-12-24 | 1.260 | 634,000 | -50,000 | 0.08% | 798,840 |
| 2018-12-27 | 2018-12-20 | 1.260 | 684,000 | 0.09% | 861,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy