History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-10-13 | 2025-10-09 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-10-10 | 2025-10-08 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-10-09 | 2025-10-06 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-10-06 | 2025-10-02 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-10-03 | 2025-09-30 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-10-02 | 2025-09-29 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-30 | 2025-09-26 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-29 | 2025-09-25 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-26 | 2025-09-24 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-25 | 2025-09-23 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-24 | 2025-09-22 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-23 | 2025-09-19 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-22 | 2025-09-18 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-19 | 2025-09-17 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-18 | 2025-09-16 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-17 | 2025-09-15 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-15 | 2025-09-11 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-12 | 2025-09-10 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-11 | 2025-09-09 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-10 | 2025-09-08 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-09 | 2025-09-05 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-09-08 | 2025-09-04 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-09-05 | 2025-09-03 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-09-04 | 2025-09-02 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-09-03 | 2025-09-01 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-09-02 | 2025-08-29 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-28 | 2025-08-26 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-22 | 2025-08-20 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-08-21 | 2025-08-19 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-14 | 2025-08-12 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-11 | 2025-08-07 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-05 | 2025-08-01 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-07-30 | 2025-07-28 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2025-07-29 | 2025-07-25 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2025-07-28 | 2025-07-24 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2025-07-25 | 2025-07-23 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2025-07-24 | 2025-07-22 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2025-07-23 | 2025-07-21 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2025-07-22 | 2025-07-18 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-21 | 2025-07-17 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-18 | 2025-07-16 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-17 | 2025-07-15 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-16 | 2025-07-14 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-15 | 2025-07-11 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-14 | 2025-07-10 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-11 | 2025-07-09 | 0.365 | 20,078,000 | +0 | 2.68% | 7,328,470 |
| 2025-07-10 | 2025-07-08 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-07-09 | 2025-07-07 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2025-07-07 | 2025-07-03 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-07-04 | 2025-07-02 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-07-03 | 2025-06-30 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-06-30 | 2025-06-26 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-06-27 | 2025-06-25 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-06-26 | 2025-06-24 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2025-06-25 | 2025-06-23 | 0.395 | 20,078,000 | +0 | 2.68% | 7,930,810 |
| 2025-06-24 | 2025-06-20 | 0.395 | 20,078,000 | +0 | 2.68% | 7,930,810 |
| 2025-06-23 | 2025-06-19 | 0.395 | 20,078,000 | +0 | 2.68% | 7,930,810 |
| 2025-06-20 | 2025-06-18 | 0.395 | 20,078,000 | +0 | 2.68% | 7,930,810 |
| 2025-06-19 | 2025-06-17 | 0.395 | 20,078,000 | +0 | 2.68% | 7,930,810 |
| 2025-06-18 | 2025-06-16 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-17 | 2025-06-13 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-16 | 2025-06-12 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-13 | 2025-06-11 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-12 | 2025-06-10 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-11 | 2025-06-09 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2025-06-10 | 2025-06-06 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-06-09 | 2025-06-05 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-06-06 | 2025-06-04 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-06-05 | 2025-06-03 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-06-03 | 2025-05-30 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-05-30 | 2025-05-28 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-05-29 | 2025-05-27 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2025-05-28 | 2025-05-26 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-05-27 | 2025-05-23 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-05-23 | 2025-05-21 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-05-22 | 2025-05-20 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2025-05-21 | 2025-05-19 | 0.310 | 20,078,000 | +0 | 2.68% | 6,224,180 |
| 2025-05-20 | 2025-05-16 | 0.260 | 20,078,000 | +0 | 2.68% | 5,220,280 |
| 2025-05-19 | 2025-05-15 | 0.220 | 20,078,000 | +0 | 2.68% | 4,417,160 |
| 2025-05-16 | 2025-05-14 | 0.201 | 20,078,000 | +0 | 2.68% | 4,035,678 |
| 2025-05-15 | 2025-05-13 | 0.199 | 20,078,000 | +0 | 2.68% | 3,995,522 |
| 2025-05-14 | 2025-05-12 | 0.199 | 20,078,000 | +0 | 2.68% | 3,995,522 |
| 2025-05-13 | 2025-05-09 | 0.199 | 20,078,000 | +0 | 2.68% | 3,995,522 |
| 2025-05-12 | 2025-05-08 | 0.199 | 20,078,000 | +0 | 2.68% | 3,995,522 |
| 2025-05-09 | 2025-05-07 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-05-08 | 2025-05-06 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-05-07 | 2025-05-02 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-05-06 | 2025-04-30 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-05-02 | 2025-04-29 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-30 | 2025-04-28 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-29 | 2025-04-25 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-28 | 2025-04-24 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-25 | 2025-04-23 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-24 | 2025-04-22 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-23 | 2025-04-17 | 0.197 | 20,078,000 | +0 | 2.68% | 3,955,366 |
| 2025-04-22 | 2025-04-16 | 0.196 | 20,078,000 | +0 | 2.68% | 3,935,288 |
| 2025-04-17 | 2025-04-15 | 0.196 | 20,078,000 | +0 | 2.68% | 3,935,288 |
| 2025-04-16 | 2025-04-14 | 0.196 | 20,078,000 | +0 | 2.68% | 3,935,288 |
| 2025-04-15 | 2025-04-11 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-14 | 2025-04-10 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-11 | 2025-04-09 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-10 | 2025-04-08 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-09 | 2025-04-07 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-08 | 2025-04-03 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-03 | 2025-04-01 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-02 | 2025-03-31 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-04-01 | 2025-03-28 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-03-31 | 2025-03-27 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-03-28 | 2025-03-26 | 0.203 | 20,078,000 | +0 | 2.68% | 4,075,834 |
| 2025-03-27 | 2025-03-25 | 0.202 | 20,078,000 | +0 | 2.68% | 4,055,756 |
| 2025-03-26 | 2025-03-24 | 0.202 | 20,078,000 | +0 | 2.68% | 4,055,756 |
| 2025-03-25 | 2025-03-21 | 0.202 | 20,078,000 | +0 | 2.68% | 4,055,756 |
| 2025-03-24 | 2025-03-20 | 0.202 | 20,078,000 | +0 | 2.68% | 4,055,756 |
| 2025-03-21 | 2025-03-19 | 0.202 | 20,078,000 | +0 | 2.68% | 4,055,756 |
| 2025-03-20 | 2025-03-18 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-14 | 2025-03-12 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-13 | 2025-03-11 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-12 | 2025-03-10 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-11 | 2025-03-07 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 20,078,000 | +0 | 2.68% | 4,015,600 |
| 2025-02-07 | 2025-02-05 | 0.201 | 20,078,000 | +0 | 2.68% | 4,035,678 |
| 2025-02-06 | 2025-02-04 | 0.210 | 20,078,000 | +0 | 2.68% | 4,216,380 |
| 2025-02-05 | 2025-02-03 | 0.210 | 20,078,000 | +0 | 2.68% | 4,216,380 |
| 2025-02-04 | 2025-01-28 | 0.220 | 20,078,000 | +0 | 2.68% | 4,417,160 |
| 2025-02-03 | 2025-01-24 | 0.230 | 20,078,000 | +0 | 2.68% | 4,617,940 |
| 2025-01-27 | 2025-01-23 | 0.230 | 20,078,000 | +0 | 2.68% | 4,617,940 |
| 2025-01-24 | 2025-01-22 | 0.230 | 20,078,000 | +0 | 2.68% | 4,617,940 |
| 2025-01-23 | 2025-01-21 | 0.241 | 20,078,000 | +0 | 2.68% | 4,838,798 |
| 2025-01-22 | 2025-01-20 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-21 | 2025-01-17 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-20 | 2025-01-16 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-15 | 2025-01-13 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-14 | 2025-01-10 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-13 | 2025-01-09 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-10 | 2025-01-08 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-07 | 2025-01-03 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-06 | 2025-01-02 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-03 | 2024-12-31 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2025-01-02 | 2024-12-27 | 0.265 | 20,078,000 | +0 | 2.68% | 5,320,670 |
| 2024-12-30 | 2024-12-24 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-27 | 2024-12-20 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-23 | 2024-12-19 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-20 | 2024-12-18 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-19 | 2024-12-17 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-18 | 2024-12-16 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-17 | 2024-12-13 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-16 | 2024-12-12 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-13 | 2024-12-11 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-12 | 2024-12-10 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-11 | 2024-12-09 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-10 | 2024-12-06 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-09 | 2024-12-05 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,078,000 | +0 | 2.68% | 5,119,890 |
| 2024-12-05 | 2024-12-03 | 0.275 | 20,078,000 | +0 | 2.68% | 5,521,450 |
| 2024-12-04 | 2024-12-02 | 0.275 | 20,078,000 | +0 | 2.68% | 5,521,450 |
| 2024-12-03 | 2024-11-29 | 0.275 | 20,078,000 | +0 | 2.68% | 5,521,450 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-29 | 2024-11-27 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-28 | 2024-11-26 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-27 | 2024-11-25 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-26 | 2024-11-22 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-25 | 2024-11-21 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-22 | 2024-11-20 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-21 | 2024-11-19 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-20 | 2024-11-18 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-15 | 2024-11-13 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-14 | 2024-11-12 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-13 | 2024-11-11 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-12 | 2024-11-08 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-11 | 2024-11-07 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-08 | 2024-11-06 | 0.270 | 20,078,000 | +0 | 2.68% | 5,421,060 |
| 2024-11-07 | 2024-11-05 | 0.270 | 20,078,000 | +0 | 2.68% | 5,421,060 |
| 2024-11-06 | 2024-11-04 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-05 | 2024-11-01 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-04 | 2024-10-31 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-11-01 | 2024-10-30 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-10-31 | 2024-10-29 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-10-30 | 2024-10-28 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-10-29 | 2024-10-25 | 0.280 | 20,078,000 | +0 | 2.68% | 5,621,840 |
| 2024-10-28 | 2024-10-24 | 0.320 | 20,078,000 | +0 | 2.68% | 6,424,960 |
| 2024-10-25 | 2024-10-23 | 0.320 | 20,078,000 | +0 | 2.68% | 6,424,960 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2024-10-23 | 2024-10-21 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2024-10-22 | 2024-10-18 | 0.330 | 20,078,000 | +0 | 2.68% | 6,625,740 |
| 2024-10-21 | 2024-10-17 | 0.315 | 20,078,000 | +0 | 2.68% | 6,324,570 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,078,000 | +0 | 2.68% | 6,224,180 |
| 2024-10-17 | 2024-10-15 | 0.300 | 20,078,000 | +0 | 2.68% | 6,023,400 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,078,000 | +0 | 2.68% | 6,224,180 |
| 2024-10-15 | 2024-10-10 | 0.355 | 20,078,000 | +0 | 2.68% | 7,127,690 |
| 2024-10-14 | 2024-10-09 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-10-10 | 2024-10-08 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-10-08 | 2024-10-04 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-10-07 | 2024-10-03 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-10-04 | 2024-10-02 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-10-03 | 2024-09-30 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-10-02 | 2024-09-27 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-30 | 2024-09-26 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-27 | 2024-09-25 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-26 | 2024-09-24 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-25 | 2024-09-23 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-24 | 2024-09-20 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-23 | 2024-09-19 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-09-20 | 2024-09-17 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-19 | 2024-09-16 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-17 | 2024-09-13 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-16 | 2024-09-12 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-13 | 2024-09-11 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-12 | 2024-09-10 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-11 | 2024-09-09 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-10 | 2024-09-05 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-09 | 2024-09-04 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-05 | 2024-09-03 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-04 | 2024-09-02 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-03 | 2024-08-30 | 0.450 | 20,078,000 | +0 | 2.68% | 9,035,100 |
| 2024-09-02 | 2024-08-29 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-08-30 | 2024-08-28 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-08-29 | 2024-08-27 | 0.390 | 20,078,000 | +0 | 2.68% | 7,830,420 |
| 2024-08-28 | 2024-08-26 | 0.445 | 20,078,000 | +0 | 2.68% | 8,934,710 |
| 2024-08-27 | 2024-08-23 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-26 | 2024-08-22 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-23 | 2024-08-21 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-22 | 2024-08-20 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-21 | 2024-08-19 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-20 | 2024-08-16 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-19 | 2024-08-15 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-16 | 2024-08-14 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-15 | 2024-08-13 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-14 | 2024-08-12 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-13 | 2024-08-09 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-12 | 2024-08-08 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-09 | 2024-08-07 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-08 | 2024-08-06 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-07 | 2024-08-05 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-06 | 2024-08-02 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-05 | 2024-08-01 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-02 | 2024-07-31 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-08-01 | 2024-07-30 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-31 | 2024-07-29 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-30 | 2024-07-26 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-29 | 2024-07-25 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-26 | 2024-07-24 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-25 | 2024-07-23 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-24 | 2024-07-22 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-23 | 2024-07-19 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-22 | 2024-07-18 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-19 | 2024-07-17 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-18 | 2024-07-16 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2024-07-17 | 2024-07-15 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-16 | 2024-07-12 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-15 | 2024-07-11 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-10 | 2024-07-08 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-09 | 2024-07-05 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-08 | 2024-07-04 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-05 | 2024-07-03 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-07-04 | 2024-07-02 | 0.445 | 20,078,000 | +0 | 2.68% | 8,934,710 |
| 2024-07-03 | 2024-06-28 | 0.445 | 20,078,000 | +0 | 2.68% | 8,934,710 |
| 2024-07-02 | 2024-06-27 | 0.445 | 20,078,000 | +0 | 2.68% | 8,934,710 |
| 2024-06-28 | 2024-06-26 | 0.445 | 20,078,000 | +0 | 2.68% | 8,934,710 |
| 2024-06-27 | 2024-06-25 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-26 | 2024-06-24 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-25 | 2024-06-21 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-24 | 2024-06-20 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-21 | 2024-06-19 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-20 | 2024-06-18 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-19 | 2024-06-17 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-18 | 2024-06-14 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-17 | 2024-06-13 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-14 | 2024-06-12 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-13 | 2024-06-11 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-12 | 2024-06-07 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-11 | 2024-06-06 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-06-07 | 2024-06-05 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-06-06 | 2024-06-04 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-06-05 | 2024-06-03 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-06-04 | 2024-05-31 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-06-03 | 2024-05-30 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-31 | 2024-05-29 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-30 | 2024-05-28 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-29 | 2024-05-27 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-28 | 2024-05-24 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-27 | 2024-05-23 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-24 | 2024-05-22 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-23 | 2024-05-21 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-22 | 2024-05-20 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2024-05-20 | 2024-05-16 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2024-05-17 | 2024-05-14 | 0.690 | 20,078,000 | +0 | 2.68% | 13,853,820 |
| 2024-05-16 | 2024-05-13 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-05-14 | 2024-05-10 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-13 | 2024-05-09 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-10 | 2024-05-08 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-09 | 2024-05-07 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-08 | 2024-05-06 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-07 | 2024-05-03 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-06 | 2024-05-02 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2024-05-03 | 2024-04-30 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-04-30 | 2024-04-26 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-04-29 | 2024-04-25 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-04-26 | 2024-04-24 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2024-04-25 | 2024-04-23 | 0.680 | 20,078,000 | +0 | 2.68% | 13,653,040 |
| 2024-04-24 | 2024-04-22 | 0.660 | 20,078,000 | +0 | 2.68% | 13,251,480 |
| 2024-04-23 | 2024-04-19 | 0.660 | 20,078,000 | +0 | 2.68% | 13,251,480 |
| 2024-04-22 | 2024-04-18 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-19 | 2024-04-17 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-16 | 2024-04-12 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-15 | 2024-04-11 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-10 | 2024-04-08 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-09 | 2024-04-05 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-08 | 2024-04-03 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-05 | 2024-04-02 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-04-03 | 2024-03-28 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2024-04-02 | 2024-03-27 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-03-28 | 2024-03-26 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-03-27 | 2024-03-25 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-03-26 | 2024-03-22 | 0.465 | 20,078,000 | +0 | 2.68% | 9,336,270 |
| 2024-03-25 | 2024-03-21 | 0.455 | 20,078,000 | +0 | 2.68% | 9,135,490 |
| 2024-03-22 | 2024-03-20 | 0.455 | 20,078,000 | +0 | 2.68% | 9,135,490 |
| 2024-03-21 | 2024-03-19 | 0.455 | 20,078,000 | +0 | 2.68% | 9,135,490 |
| 2024-03-20 | 2024-03-18 | 0.455 | 20,078,000 | +0 | 2.68% | 9,135,490 |
| 2024-03-19 | 2024-03-15 | 0.455 | 20,078,000 | +0 | 2.68% | 9,135,490 |
| 2024-03-18 | 2024-03-14 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-03-15 | 2024-03-13 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-14 | 2024-03-12 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-13 | 2024-03-11 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-12 | 2024-03-08 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-11 | 2024-03-07 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-08 | 2024-03-06 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-07 | 2024-03-05 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-06 | 2024-03-04 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-03-05 | 2024-03-01 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2024-03-04 | 2024-02-29 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2024-03-01 | 2024-02-28 | 0.375 | 20,078,000 | +0 | 2.68% | 7,529,250 |
| 2024-02-29 | 2024-02-27 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-02-28 | 2024-02-26 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-02-27 | 2024-02-23 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-02-26 | 2024-02-22 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2024-02-23 | 2024-02-21 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-22 | 2024-02-20 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-21 | 2024-02-19 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-20 | 2024-02-16 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-19 | 2024-02-15 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-16 | 2024-02-14 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-15 | 2024-02-09 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-02-14 | 2024-02-07 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-08 | 2024-02-06 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-07 | 2024-02-05 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-06 | 2024-02-02 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-05 | 2024-02-01 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-02 | 2024-01-31 | 0.490 | 20,078,000 | +0 | 2.68% | 9,838,220 |
| 2024-02-01 | 2024-01-30 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2024-01-24 | 2024-01-22 | 0.510 | 20,078,000 | +0 | 2.68% | 10,239,780 |
| 2024-01-23 | 2024-01-19 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-22 | 2024-01-18 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-19 | 2024-01-17 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-18 | 2024-01-16 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-17 | 2024-01-15 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-16 | 2024-01-12 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-15 | 2024-01-11 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-12 | 2024-01-10 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-11 | 2024-01-09 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2024-01-10 | 2024-01-08 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2024-01-09 | 2024-01-05 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2024-01-08 | 2024-01-04 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2024-01-05 | 2024-01-03 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2024-01-04 | 2024-01-02 | 0.360 | 20,078,000 | +0 | 2.68% | 7,228,080 |
| 2024-01-03 | 2023-12-29 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2024-01-02 | 2023-12-28 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-29 | 2023-12-27 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-28 | 2023-12-22 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-27 | 2023-12-21 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-22 | 2023-12-20 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-21 | 2023-12-19 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-20 | 2023-12-18 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-19 | 2023-12-15 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-18 | 2023-12-14 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-15 | 2023-12-13 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-14 | 2023-12-12 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-13 | 2023-12-11 | 0.385 | 20,078,000 | +0 | 2.68% | 7,730,030 |
| 2023-12-12 | 2023-12-08 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2023-12-11 | 2023-12-07 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-08 | 2023-12-06 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-07 | 2023-12-05 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-06 | 2023-12-04 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-05 | 2023-12-01 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-04 | 2023-11-30 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-12-01 | 2023-11-29 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-11-30 | 2023-11-28 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-11-29 | 2023-11-27 | 0.400 | 20,078,000 | +0 | 2.68% | 8,031,200 |
| 2023-11-28 | 2023-11-24 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-27 | 2023-11-23 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-24 | 2023-11-22 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-23 | 2023-11-21 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-22 | 2023-11-20 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-21 | 2023-11-17 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-20 | 2023-11-16 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-17 | 2023-11-15 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-16 | 2023-11-14 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-15 | 2023-11-13 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-14 | 2023-11-10 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-13 | 2023-11-09 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-10 | 2023-11-08 | 0.370 | 20,078,000 | +0 | 2.68% | 7,428,860 |
| 2023-11-09 | 2023-11-07 | 0.380 | 20,078,000 | +0 | 2.68% | 7,629,640 |
| 2023-11-08 | 2023-11-06 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2023-11-07 | 2023-11-03 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2023-11-06 | 2023-11-02 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2023-11-03 | 2023-11-01 | 0.350 | 20,078,000 | +0 | 2.68% | 7,027,300 |
| 2023-11-02 | 2023-10-31 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-11-01 | 2023-10-30 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-31 | 2023-10-27 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-30 | 2023-10-26 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-27 | 2023-10-25 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-26 | 2023-10-24 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-25 | 2023-10-20 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-24 | 2023-10-19 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-20 | 2023-10-18 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-19 | 2023-10-17 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-18 | 2023-10-16 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-17 | 2023-10-13 | 0.420 | 20,078,000 | +0 | 2.68% | 8,432,760 |
| 2023-10-16 | 2023-10-12 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-13 | 2023-10-11 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-12 | 2023-10-10 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-11 | 2023-10-09 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-10 | 2023-10-06 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-09 | 2023-10-05 | 0.440 | 20,078,000 | +0 | 2.68% | 8,834,320 |
| 2023-10-06 | 2023-10-04 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-10-05 | 2023-10-03 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-10-04 | 2023-09-29 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-10-03 | 2023-09-28 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-29 | 2023-09-27 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-28 | 2023-09-26 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-27 | 2023-09-25 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-26 | 2023-09-22 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-25 | 2023-09-21 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-22 | 2023-09-20 | 0.460 | 20,078,000 | +0 | 2.68% | 9,235,880 |
| 2023-09-21 | 2023-09-19 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-20 | 2023-09-18 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-19 | 2023-09-15 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-18 | 2023-09-14 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-15 | 2023-09-13 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-14 | 2023-09-12 | 0.480 | 20,078,000 | +0 | 2.68% | 9,637,440 |
| 2023-09-13 | 2023-09-11 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-12 | 2023-09-07 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-05 | 2023-08-31 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-09-04 | 2023-08-30 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-31 | 2023-08-29 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-30 | 2023-08-28 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-29 | 2023-08-25 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-28 | 2023-08-24 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-24 | 2023-08-22 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-23 | 2023-08-21 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-22 | 2023-08-18 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-21 | 2023-08-17 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-18 | 2023-08-16 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-17 | 2023-08-15 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-16 | 2023-08-14 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-15 | 2023-08-11 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-14 | 2023-08-10 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-11 | 2023-08-09 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-10 | 2023-08-08 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-08 | 2023-08-04 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-03 | 2023-08-01 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-28 | 2023-07-26 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-27 | 2023-07-25 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-26 | 2023-07-24 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-24 | 2023-07-20 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-20 | 2023-07-18 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-18 | 2023-07-13 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-14 | 2023-07-12 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-12 | 2023-07-10 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-06 | 2023-07-04 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-05 | 2023-07-03 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-04 | 2023-06-30 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-29 | 2023-06-27 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-28 | 2023-06-26 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-27 | 2023-06-23 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-26 | 2023-06-21 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 20,078,000 | +0 | 2.68% | 10,039,000 |
| 2023-06-19 | 2023-06-15 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-16 | 2023-06-14 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-15 | 2023-06-13 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-14 | 2023-06-12 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-13 | 2023-06-09 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-12 | 2023-06-08 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-09 | 2023-06-07 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-08 | 2023-06-06 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-07 | 2023-06-05 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-06 | 2023-06-02 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-05 | 2023-06-01 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-02 | 2023-05-31 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-06-01 | 2023-05-30 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-31 | 2023-05-29 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-30 | 2023-05-25 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-29 | 2023-05-24 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-25 | 2023-05-23 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-24 | 2023-05-22 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-23 | 2023-05-19 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-22 | 2023-05-18 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-19 | 2023-05-17 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-18 | 2023-05-16 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-17 | 2023-05-15 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-16 | 2023-05-12 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-15 | 2023-05-11 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-12 | 2023-05-10 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-11 | 2023-05-09 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-10 | 2023-05-08 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-09 | 2023-05-05 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-08 | 2023-05-04 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-05 | 2023-05-03 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-04 | 2023-05-02 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-03 | 2023-04-28 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-05-02 | 2023-04-27 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-28 | 2023-04-26 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-27 | 2023-04-25 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-26 | 2023-04-24 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-25 | 2023-04-21 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-24 | 2023-04-20 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-21 | 2023-04-19 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-20 | 2023-04-18 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-19 | 2023-04-17 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-18 | 2023-04-14 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-17 | 2023-04-13 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-14 | 2023-04-12 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-13 | 2023-04-11 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-12 | 2023-04-06 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-11 | 2023-04-04 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-06 | 2023-04-03 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-04 | 2023-03-31 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-04-03 | 2023-03-30 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-31 | 2023-03-29 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-30 | 2023-03-28 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-29 | 2023-03-27 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-28 | 2023-03-24 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-27 | 2023-03-23 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-24 | 2023-03-22 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-23 | 2023-03-21 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-22 | 2023-03-20 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-21 | 2023-03-17 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-20 | 2023-03-16 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-17 | 2023-03-15 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-16 | 2023-03-14 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-15 | 2023-03-13 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-14 | 2023-03-10 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-13 | 2023-03-09 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-10 | 2023-03-08 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-09 | 2023-03-07 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-08 | 2023-03-06 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-07 | 2023-03-03 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-06 | 2023-03-02 | 0.550 | 20,078,000 | +0 | 2.68% | 11,042,900 |
| 2023-03-03 | 2023-03-01 | 0.560 | 20,078,000 | +0 | 2.68% | 11,243,680 |
| 2023-03-02 | 2023-02-28 | 0.560 | 20,078,000 | +0 | 2.68% | 11,243,680 |
| 2023-03-01 | 2023-02-27 | 0.560 | 20,078,000 | +0 | 2.68% | 11,243,680 |
| 2023-02-28 | 2023-02-24 | 0.560 | 20,078,000 | +0 | 2.68% | 11,243,680 |
| 2023-02-27 | 2023-02-23 | 0.560 | 20,078,000 | +0 | 2.68% | 11,243,680 |
| 2023-02-24 | 2023-02-22 | 0.580 | 20,078,000 | +0 | 2.68% | 11,645,240 |
| 2023-02-23 | 2023-02-21 | 0.580 | 20,078,000 | +0 | 2.68% | 11,645,240 |
| 2023-02-22 | 2023-02-20 | 0.590 | 20,078,000 | +0 | 2.68% | 11,846,020 |
| 2023-02-21 | 2023-02-17 | 0.590 | 20,078,000 | +0 | 2.68% | 11,846,020 |
| 2023-02-20 | 2023-02-16 | 0.590 | 20,078,000 | +0 | 2.68% | 11,846,020 |
| 2023-02-17 | 2023-02-15 | 0.590 | 20,078,000 | +0 | 2.68% | 11,846,020 |
| 2023-02-16 | 2023-02-14 | 0.590 | 20,078,000 | +0 | 2.68% | 11,846,020 |
| 2023-02-15 | 2023-02-13 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-14 | 2023-02-10 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-13 | 2023-02-09 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-10 | 2023-02-08 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-09 | 2023-02-07 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-08 | 2023-02-06 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-07 | 2023-02-03 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-06 | 2023-02-02 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-03 | 2023-02-01 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-02 | 2023-01-31 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-31 | 2023-01-27 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-30 | 2023-01-26 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-27 | 2023-01-20 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-26 | 2023-01-19 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-20 | 2023-01-18 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-19 | 2023-01-17 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-18 | 2023-01-16 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-17 | 2023-01-13 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-16 | 2023-01-12 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-13 | 2023-01-11 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-12 | 2023-01-10 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-11 | 2023-01-09 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-10 | 2023-01-06 | 0.600 | 20,078,000 | +0 | 2.68% | 12,046,800 |
| 2023-01-09 | 2023-01-05 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2023-01-06 | 2023-01-04 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2023-01-05 | 2023-01-03 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2023-01-04 | 2022-12-30 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2023-01-03 | 2022-12-29 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2022-12-30 | 2022-12-28 | 0.680 | 20,078,000 | +0 | 2.68% | 13,653,040 |
| 2022-12-29 | 2022-12-23 | 0.690 | 20,078,000 | +0 | 2.68% | 13,853,820 |
| 2022-12-28 | 2022-12-22 | 0.690 | 20,078,000 | +0 | 2.68% | 13,853,820 |
| 2022-12-23 | 2022-12-21 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-22 | 2022-12-20 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-21 | 2022-12-19 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-20 | 2022-12-16 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-19 | 2022-12-15 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-16 | 2022-12-14 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-15 | 2022-12-13 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-14 | 2022-12-12 | 0.650 | 20,078,000 | +0 | 2.68% | 13,050,700 |
| 2022-12-13 | 2022-12-09 | 0.700 | 20,078,000 | +0 | 2.68% | 14,054,600 |
| 2022-12-12 | 2022-12-08 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-09 | 2022-12-07 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-08 | 2022-12-06 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-07 | 2022-12-05 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-06 | 2022-12-02 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-05 | 2022-12-01 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-02 | 2022-11-30 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-12-01 | 2022-11-29 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-30 | 2022-11-28 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-29 | 2022-11-25 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-28 | 2022-11-24 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-25 | 2022-11-23 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-24 | 2022-11-22 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-23 | 2022-11-21 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-22 | 2022-11-18 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-21 | 2022-11-17 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-18 | 2022-11-16 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-17 | 2022-11-15 | 0.710 | 20,078,000 | +0 | 2.68% | 14,255,380 |
| 2022-11-16 | 2022-11-14 | 0.720 | 20,078,000 | +0 | 2.68% | 14,456,160 |
| 2022-11-15 | 2022-11-11 | 0.730 | 20,078,000 | +0 | 2.68% | 14,656,940 |
| 2022-11-14 | 2022-11-10 | 0.740 | 20,078,000 | +0 | 2.68% | 14,857,720 |
| 2022-11-11 | 2022-11-09 | 0.740 | 20,078,000 | +0 | 2.68% | 14,857,720 |
| 2022-11-10 | 2022-11-08 | 0.740 | 20,078,000 | +0 | 2.68% | 14,857,720 |
| 2022-11-09 | 2022-11-07 | 0.740 | 20,078,000 | +0 | 2.68% | 14,857,720 |
| 2022-11-08 | 2022-11-04 | 0.750 | 20,078,000 | +0 | 2.68% | 15,058,500 |
| 2022-11-07 | 2022-11-03 | 0.760 | 20,078,000 | +0 | 2.68% | 15,259,280 |
| 2022-11-04 | 2022-11-02 | 0.760 | 20,078,000 | +0 | 2.68% | 15,259,280 |
| 2022-11-03 | 2022-11-01 | 0.760 | 20,078,000 | +0 | 2.68% | 15,259,280 |
| 2022-11-02 | 2022-10-31 | 0.770 | 20,078,000 | +0 | 2.68% | 15,460,060 |
| 2022-11-01 | 2022-10-28 | 0.770 | 20,078,000 | +0 | 2.68% | 15,460,060 |
| 2022-10-31 | 2022-10-27 | 0.770 | 20,078,000 | +0 | 2.68% | 15,460,060 |
| 2022-10-28 | 2022-10-26 | 0.780 | 20,078,000 | +0 | 2.68% | 15,660,840 |
| 2022-10-27 | 2022-10-25 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-26 | 2022-10-24 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-25 | 2022-10-21 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-24 | 2022-10-20 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-21 | 2022-10-19 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-20 | 2022-10-18 | 0.790 | 20,078,000 | +0 | 2.68% | 15,861,620 |
| 2022-10-19 | 2022-10-17 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2022-10-18 | 2022-10-14 | 0.800 | 20,078,000 | +0 | 2.68% | 16,062,400 |
| 2022-10-17 | 2022-10-13 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-14 | 2022-10-12 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-13 | 2022-10-11 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-12 | 2022-10-10 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-11 | 2022-10-07 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-10 | 2022-10-06 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-07 | 2022-10-05 | 0.810 | 20,078,000 | +0 | 2.68% | 16,263,180 |
| 2022-10-06 | 2022-10-03 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-10-05 | 2022-09-30 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-10-03 | 2022-09-29 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-30 | 2022-09-28 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-29 | 2022-09-27 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-28 | 2022-09-26 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-27 | 2022-09-23 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-26 | 2022-09-22 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-23 | 2022-09-21 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-22 | 2022-09-20 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-21 | 2022-09-19 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-20 | 2022-09-16 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-19 | 2022-09-15 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-16 | 2022-09-14 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-15 | 2022-09-13 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-14 | 2022-09-09 | 0.820 | 20,078,000 | +0 | 2.68% | 16,463,960 |
| 2022-09-13 | 2022-09-08 | 0.830 | 20,078,000 | +0 | 2.68% | 16,664,740 |
| 2022-09-09 | 2022-09-07 | 0.830 | 20,078,000 | +0 | 2.68% | 16,664,740 |
| 2022-09-08 | 2022-09-06 | 0.830 | 20,078,000 | +0 | 2.68% | 16,664,740 |
| 2022-09-07 | 2022-09-05 | 0.830 | 20,078,000 | +0 | 2.68% | 16,664,740 |
| 2022-09-06 | 2022-09-02 | 0.830 | 20,078,000 | +0 | 2.68% | 16,664,740 |
| 2022-09-05 | 2022-09-01 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-09-02 | 2022-08-31 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-09-01 | 2022-08-30 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-31 | 2022-08-29 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-30 | 2022-08-26 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-29 | 2022-08-25 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-26 | 2022-08-24 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-25 | 2022-08-23 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-24 | 2022-08-22 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-23 | 2022-08-19 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-22 | 2022-08-18 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-19 | 2022-08-17 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-18 | 2022-08-16 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-08-17 | 2022-08-15 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-08-16 | 2022-08-12 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-08-15 | 2022-08-11 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-08-12 | 2022-08-10 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-08-11 | 2022-08-09 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-08-10 | 2022-08-08 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-08-09 | 2022-08-05 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-08-08 | 2022-08-04 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-08-05 | 2022-08-03 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-08-04 | 2022-08-02 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-08-03 | 2022-08-01 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-08-02 | 2022-07-29 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-08-01 | 2022-07-28 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-07-29 | 2022-07-27 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-07-28 | 2022-07-26 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-07-27 | 2022-07-25 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-26 | 2022-07-22 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-25 | 2022-07-21 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-22 | 2022-07-20 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-21 | 2022-07-19 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-20 | 2022-07-18 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-07-19 | 2022-07-15 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-07-18 | 2022-07-14 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-07-15 | 2022-07-13 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-07-14 | 2022-07-12 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-07-13 | 2022-07-11 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-12 | 2022-07-08 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-11 | 2022-07-07 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-08 | 2022-07-06 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-07 | 2022-07-05 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-06 | 2022-07-04 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-05 | 2022-06-30 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-07-04 | 2022-06-29 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-06-30 | 2022-06-28 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-06-29 | 2022-06-27 | 0.840 | 20,078,000 | +0 | 2.68% | 16,865,520 |
| 2022-06-28 | 2022-06-24 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-06-27 | 2022-06-23 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-06-24 | 2022-06-22 | 0.850 | 20,078,000 | +0 | 2.68% | 17,066,300 |
| 2022-06-23 | 2022-06-21 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-06-22 | 2022-06-20 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-06-21 | 2022-06-17 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-06-20 | 2022-06-16 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-06-17 | 2022-06-15 | 0.860 | 20,078,000 | +0 | 2.68% | 17,267,080 |
| 2022-06-16 | 2022-06-14 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-15 | 2022-06-13 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-14 | 2022-06-10 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-13 | 2022-06-09 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-10 | 2022-06-08 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-09 | 2022-06-07 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-08 | 2022-06-06 | 0.870 | 20,078,000 | +0 | 2.68% | 17,467,860 |
| 2022-06-07 | 2022-06-02 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-06-06 | 2022-06-01 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-06-02 | 2022-05-31 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-06-01 | 2022-05-30 | 0.880 | 20,078,000 | +0 | 2.68% | 17,668,640 |
| 2022-05-31 | 2022-05-27 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-05-30 | 2022-05-26 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-05-27 | 2022-05-25 | 0.890 | 20,078,000 | +0 | 2.68% | 17,869,420 |
| 2022-05-26 | 2022-05-24 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-25 | 2022-05-23 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-24 | 2022-05-20 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-23 | 2022-05-19 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-20 | 2022-05-18 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-19 | 2022-05-17 | 0.900 | 20,078,000 | +0 | 2.68% | 18,070,200 |
| 2022-05-18 | 2022-05-16 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-17 | 2022-05-13 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-16 | 2022-05-12 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-13 | 2022-05-11 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-12 | 2022-05-10 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-11 | 2022-05-06 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-10 | 2022-05-05 | 0.910 | 20,078,000 | +0 | 2.68% | 18,270,980 |
| 2022-05-06 | 2022-05-04 | 0.920 | 20,078,000 | +0 | 2.68% | 18,471,760 |
| 2022-05-05 | 2022-05-03 | 0.920 | 20,078,000 | +0 | 2.68% | 18,471,760 |
| 2022-05-04 | 2022-04-29 | 0.920 | 20,078,000 | +0 | 2.68% | 18,471,760 |
| 2022-05-03 | 2022-04-28 | 0.920 | 20,078,000 | +0 | 2.68% | 18,471,760 |
| 2022-04-29 | 2022-04-27 | 0.920 | 20,078,000 | +0 | 2.68% | 18,471,760 |
| 2022-04-28 | 2022-04-26 | 0.930 | 20,078,000 | +0 | 2.68% | 18,672,540 |
| 2022-04-27 | 2022-04-25 | 0.930 | 20,078,000 | +0 | 2.68% | 18,672,540 |
| 2022-04-26 | 2022-04-22 | 0.930 | 20,078,000 | +0 | 2.68% | 18,672,540 |
| 2022-04-25 | 2022-04-21 | 0.940 | 20,078,000 | +0 | 2.68% | 18,873,320 |
| 2022-04-22 | 2022-04-20 | 0.940 | 20,078,000 | +0 | 2.68% | 18,873,320 |
| 2022-04-21 | 2022-04-19 | 0.940 | 20,078,000 | +0 | 2.68% | 18,873,320 |
| 2022-04-20 | 2022-04-14 | 0.940 | 20,078,000 | +0 | 2.68% | 18,873,320 |
| 2022-04-19 | 2022-04-13 | 0.940 | 20,078,000 | +0 | 2.68% | 18,873,320 |
| 2022-04-14 | 2022-04-12 | 0.950 | 20,078,000 | +0 | 2.68% | 19,074,100 |
| 2022-04-13 | 2022-04-11 | 0.950 | 20,078,000 | +0 | 2.68% | 19,074,100 |
| 2022-04-12 | 2022-04-08 | 0.950 | 20,078,000 | +0 | 2.68% | 19,074,100 |
| 2022-04-11 | 2022-04-07 | 0.950 | 20,078,000 | +0 | 2.68% | 19,074,100 |
| 2022-04-08 | 2022-04-06 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-04-07 | 2022-04-04 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-04-06 | 2022-04-01 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-04-04 | 2022-03-31 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-04-01 | 2022-03-30 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-31 | 2022-03-29 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-30 | 2022-03-28 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-29 | 2022-03-25 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-28 | 2022-03-24 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-25 | 2022-03-23 | 0.960 | 20,078,000 | +0 | 2.68% | 19,274,880 |
| 2022-03-24 | 2022-03-22 | 0.970 | 20,078,000 | +0 | 2.68% | 19,475,660 |
| 2022-03-23 | 2022-03-21 | 0.980 | 20,078,000 | +0 | 2.68% | 19,676,440 |
| 2022-03-22 | 2022-03-18 | 0.980 | 20,078,000 | +0 | 2.68% | 19,676,440 |
| 2022-03-21 | 2022-03-17 | 0.990 | 20,078,000 | +0 | 2.68% | 19,877,220 |
| 2022-03-18 | 2022-03-16 | 1.000 | 20,078,000 | +0 | 2.68% | 20,078,000 |
| 2022-03-17 | 2022-03-15 | 1.010 | 20,078,000 | +0 | 2.68% | 20,278,780 |
| 2022-03-16 | 2022-03-14 | 1.010 | 20,078,000 | +0 | 2.68% | 20,278,780 |
| 2022-03-15 | 2022-03-11 | 1.010 | 20,078,000 | +0 | 2.68% | 20,278,780 |
| 2022-03-14 | 2022-03-10 | 1.010 | 20,078,000 | +0 | 2.68% | 20,278,780 |
| 2022-03-11 | 2022-03-09 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-10 | 2022-03-08 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-09 | 2022-03-07 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-08 | 2022-03-04 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-07 | 2022-03-03 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-04 | 2022-03-02 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-03 | 2022-03-01 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-02 | 2022-02-28 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-03-01 | 2022-02-25 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-28 | 2022-02-24 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-25 | 2022-02-23 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-24 | 2022-02-22 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-23 | 2022-02-21 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-22 | 2022-02-18 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-21 | 2022-02-17 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-18 | 2022-02-16 | 1.020 | 20,078,000 | +0 | 2.68% | 20,479,560 |
| 2022-02-17 | 2022-02-15 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-16 | 2022-02-14 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-15 | 2022-02-11 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-14 | 2022-02-10 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-11 | 2022-02-09 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-10 | 2022-02-08 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-09 | 2022-02-07 | 1.030 | 20,078,000 | +0 | 2.68% | 20,680,340 |
| 2022-02-08 | 2022-02-04 | 1.030 | 20,078,000 | +2,000 | 2.68% | 20,680,340 |
| 2021-12-30 | 2021-12-28 | 1.050 | 20,076,000 | +2,000 | 2.68% | 21,079,800 |
| 2021-11-26 | 2021-11-24 | 1.060 | 20,074,000 | +8,000 | 2.68% | 21,278,440 |
| 2021-11-22 | 2021-11-18 | 1.030 | 20,066,000 | +12,000 | 2.68% | 20,667,980 |
| 2021-07-27 | 2021-07-23 | 1.140 | 20,054,000 | +2,000 | 2.67% | 22,861,560 |
| 2021-07-07 | 2021-07-05 | 1.170 | 20,052,000 | +2,000 | 2.67% | 23,460,840 |
| 2021-05-26 | 2021-05-24 | 1.180 | 20,050,000 | +6,000 | 2.67% | 23,659,000 |
| 2021-05-21 | 2021-05-18 | 1.180 | 20,044,000 | +4,000 | 2.67% | 23,651,920 |
| 2021-05-14 | 2021-05-12 | 1.170 | 20,040,000 | +8,000 | 2.67% | 23,446,800 |
| 2021-01-25 | 2021-01-21 | 1.200 | 20,032,000 | +2,000 | 2.67% | 24,038,400 |
| 2020-10-21 | 2020-10-19 | 1.150 | 20,030,000 | +4,000 | 2.67% | 23,034,500 |
| 2020-08-18 | 2020-08-14 | 1.140 | 20,026,000 | +2,000 | 2.67% | 22,829,640 |
| 2020-07-22 | 2020-07-20 | 1.100 | 20,024,000 | +2,000 | 2.67% | 22,026,400 |
| 2020-07-16 | 2020-07-14 | 1.180 | 20,022,000 | +2,000 | 2.67% | 23,625,960 |
| 2020-06-24 | 2020-06-22 | 1.190 | 20,020,000 | +132,000 | 2.67% | 23,823,800 |
| 2020-04-23 | 2020-04-21 | 1.190 | 19,888,000 | +2,000 | 2.65% | 23,666,720 |
| 2020-02-06 | 2020-02-04 | 1.250 | 19,886,000 | +4,000 | 2.65% | 24,857,500 |
| 2020-01-16 | 2020-01-14 | 1.250 | 19,882,000 | +2,000 | 2.65% | 24,852,500 |
| 2020-01-06 | 2020-01-02 | 1.250 | 19,880,000 | +4,000 | 2.65% | 24,850,000 |
| 2019-12-11 | 2019-12-09 | 1.220 | 19,876,000 | +10,000 | 2.65% | 24,248,720 |
| 2019-10-08 | 2019-10-03 | 1.200 | 19,866,000 | +6,000 | 2.65% | 23,839,200 |
| 2019-09-25 | 2019-09-23 | 1.200 | 19,860,000 | +2,000 | 2.65% | 23,832,000 |
| 2019-09-18 | 2019-09-16 | 1.200 | 19,858,000 | +10,000 | 2.65% | 23,829,600 |
| 2019-09-11 | 2019-09-09 | 1.200 | 19,848,000 | +10,000 | 2.65% | 23,817,600 |
| 2019-09-09 | 2019-09-05 | 1.200 | 19,838,000 | +10,000 | 2.65% | 23,805,600 |
| 2019-09-05 | 2019-09-03 | 1.200 | 19,828,000 | +20,000 | 2.64% | 23,793,600 |
| 2019-09-03 | 2019-08-30 | 1.200 | 19,808,000 | +10,000 | 2.64% | 23,769,600 |
| 2019-09-02 | 2019-08-29 | 1.200 | 19,798,000 | +20,000 | 2.64% | 23,757,600 |
| 2019-08-29 | 2019-08-27 | 1.210 | 19,778,000 | +20,000 | 2.64% | 23,931,380 |
| 2019-08-28 | 2019-08-26 | 1.200 | 19,758,000 | +4,000 | 2.63% | 23,709,600 |
| 2019-08-27 | 2019-08-23 | 1.200 | 19,754,000 | +20,000 | 2.63% | 23,704,800 |
| 2019-08-26 | 2019-08-22 | 1.200 | 19,734,000 | +10,000 | 2.63% | 23,680,800 |
| 2019-08-23 | 2019-08-21 | 1.200 | 19,724,000 | +8,000 | 2.63% | 23,668,800 |
| 2019-08-22 | 2019-08-20 | 1.200 | 19,716,000 | +20,000 | 2.63% | 23,659,200 |
| 2019-08-21 | 2019-08-19 | 1.200 | 19,696,000 | +8,000 | 2.63% | 23,635,200 |
| 2019-08-20 | 2019-08-16 | 1.200 | 19,688,000 | +20,000 | 2.63% | 23,625,600 |
| 2019-08-19 | 2019-08-15 | 1.190 | 19,668,000 | +20,000 | 2.62% | 23,404,920 |
| 2019-08-16 | 2019-08-14 | 1.200 | 19,648,000 | +20,000 | 2.62% | 23,577,600 |
| 2019-08-15 | 2019-08-13 | 1.200 | 19,628,000 | +20,000 | 2.62% | 23,553,600 |
| 2019-08-14 | 2019-08-12 | 1.200 | 19,608,000 | +14,000 | 2.61% | 23,529,600 |
| 2019-05-27 | 2019-05-23 | 1.280 | 19,594,000 | +504,000 | 2.61% | 25,080,320 |
| 2019-05-22 | 2019-05-20 | 1.280 | 19,090,000 | +400,000 | 2.55% | 24,435,200 |
| 2019-02-21 | 2019-02-19 | 1.320 | 18,690,000 | +500,000 | 2.49% | 24,670,800 |
| 2019-02-20 | 2019-02-18 | 1.330 | 18,190,000 | +984,000 | 2.43% | 24,192,700 |
| 2019-01-21 | 2019-01-17 | 1.250 | 17,206,000 | +1,498,000 | 2.29% | 21,507,500 |
| 2019-01-14 | 2019-01-10 | 1.270 | 15,708,000 | +100,000 | 2.09% | 19,949,160 |
| 2019-01-11 | 2019-01-09 | 1.260 | 15,608,000 | +130,000 | 2.08% | 19,666,080 |
| 2019-01-09 | 2019-01-07 | 1.260 | 15,478,000 | +200,000 | 2.06% | 19,502,280 |
| 2019-01-08 | 2019-01-04 | 1.260 | 15,278,000 | -472,000 | 2.04% | 19,250,280 |
| 2019-01-07 | 2019-01-03 | 1.260 | 15,750,000 | +100,000 | 2.10% | 19,845,000 |
| 2019-01-04 | 2019-01-02 | 1.270 | 15,650,000 | +1,346,000 | 2.09% | 19,875,500 |
| 2019-01-03 | 2018-12-31 | 1.260 | 14,304,000 | +2,342,000 | 1.91% | 18,023,040 |
| 2019-01-02 | 2018-12-27 | 1.260 | 11,962,000 | +100,000 | 1.59% | 15,072,120 |
| 2018-12-28 | 2018-12-24 | 1.260 | 11,862,000 | +8,000 | 1.58% | 14,946,120 |
| 2018-12-27 | 2018-12-20 | 1.260 | 11,854,000 | 1.58% | 14,936,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy