History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,884,100 | +0 | 0.51% | 8,706,418 |
| 2025-10-13 | 2025-10-09 | 1.020 | 8,884,100 | +0 | 0.51% | 9,061,782 |
| 2025-10-10 | 2025-10-08 | 1.060 | 8,884,100 | -150,000 | 0.51% | 9,417,146 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,034,100 | +19,000 | 0.52% | 9,485,805 |
| 2025-10-08 | 2025-10-03 | 1.060 | 9,015,100 | +200,000 | 0.52% | 9,556,006 |
| 2025-10-06 | 2025-10-02 | 1.060 | 8,815,100 | -230,000 | 0.50% | 9,344,006 |
| 2025-10-03 | 2025-09-30 | 1.080 | 9,045,100 | -20,000 | 0.52% | 9,768,708 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,065,100 | -14,000 | 0.52% | 9,609,006 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,079,100 | +30,000 | 0.52% | 9,169,891 |
| 2025-09-26 | 2025-09-24 | 1.030 | 9,049,100 | +45,000 | 0.52% | 9,320,573 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,004,100 | +78,000 | 0.52% | 9,634,387 |
| 2025-09-24 | 2025-09-22 | 0.990 | 8,926,100 | +247,000 | 0.51% | 8,836,839 |
| 2025-09-23 | 2025-09-19 | 1.070 | 8,679,100 | +20,000 | 0.50% | 9,286,637 |
| 2025-09-22 | 2025-09-18 | 1.050 | 8,659,100 | -34,000 | 0.50% | 9,092,055 |
| 2025-09-19 | 2025-09-17 | 1.070 | 8,693,100 | -10,000 | 0.50% | 9,301,617 |
| 2025-09-18 | 2025-09-16 | 1.110 | 8,703,100 | +1,000 | 0.50% | 9,660,441 |
| 2025-09-17 | 2025-09-15 | 1.150 | 8,702,100 | -150,000 | 0.50% | 10,007,415 |
| 2025-09-16 | 2025-09-12 | 1.090 | 8,852,100 | -33,000 | 0.51% | 9,648,789 |
| 2025-09-15 | 2025-09-11 | 1.070 | 8,885,100 | +200,000 | 0.51% | 9,507,057 |
| 2025-09-12 | 2025-09-10 | 1.160 | 8,685,100 | -88,900 | 0.50% | 10,074,716 |
| 2025-09-10 | 2025-09-08 | 1.100 | 8,774,000 | +23,000 | 0.50% | 9,651,400 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,751,000 | -279,000 | 0.50% | 9,626,100 |
| 2025-09-08 | 2025-09-04 | 0.960 | 9,030,000 | -130,000 | 0.52% | 8,668,800 |
| 2025-09-05 | 2025-09-03 | 0.980 | 9,160,000 | -28,000 | 0.52% | 8,976,800 |
| 2025-09-04 | 2025-09-02 | 1.010 | 9,188,000 | +841,000 | 0.53% | 9,279,880 |
| 2025-09-03 | 2025-09-01 | 1.040 | 8,347,000 | +94,000 | 0.48% | 8,680,880 |
| 2025-09-02 | 2025-08-29 | 1.030 | 8,253,000 | +176,000 | 0.47% | 8,500,590 |
| 2025-09-01 | 2025-08-28 | 0.920 | 8,077,000 | -240,000 | 0.46% | 7,430,840 |
| 2025-08-29 | 2025-08-27 | 0.970 | 8,317,000 | +5,000 | 0.47% | 8,067,490 |
| 2025-08-28 | 2025-08-26 | 0.940 | 8,312,000 | -195,000 | 0.47% | 7,813,280 |
| 2025-08-27 | 2025-08-25 | 0.870 | 8,507,000 | +50,000 | 0.49% | 7,401,090 |
| 2025-08-26 | 2025-08-22 | 0.840 | 8,457,000 | -23,000 | 0.48% | 7,103,880 |
| 2025-08-25 | 2025-08-21 | 0.800 | 8,480,000 | -16,000 | 0.48% | 6,784,000 |
| 2025-08-21 | 2025-08-19 | 0.820 | 8,496,000 | +130,000 | 0.48% | 6,966,720 |
| 2025-08-20 | 2025-08-18 | 0.840 | 8,366,000 | +60,000 | 0.48% | 7,027,440 |
| 2025-08-15 | 2025-08-13 | 0.790 | 8,306,000 | +1,214,000 | 0.47% | 6,561,740 |
| 2025-08-12 | 2025-08-08 | 0.710 | 7,092,000 | -1,097,000 | 0.40% | 5,035,320 |
| 2025-08-06 | 2025-08-04 | 0.700 | 8,189,000 | +100,000 | 0.47% | 5,732,300 |
| 2025-08-05 | 2025-08-01 | 0.690 | 8,089,000 | -31,000 | 0.46% | 5,581,410 |
| 2025-08-01 | 2025-07-30 | 0.710 | 8,120,000 | +295,000 | 0.46% | 5,765,200 |
| 2025-07-31 | 2025-07-29 | 0.730 | 7,825,000 | +158,000 | 0.45% | 5,712,250 |
| 2025-07-30 | 2025-07-28 | 0.720 | 7,667,000 | -40,000 | 0.44% | 5,520,240 |
| 2025-07-29 | 2025-07-25 | 0.760 | 7,707,000 | -10,000 | 0.44% | 5,857,320 |
| 2025-07-28 | 2025-07-24 | 0.750 | 7,717,000 | -10,000 | 0.44% | 5,787,750 |
| 2025-07-25 | 2025-07-23 | 0.760 | 7,727,000 | -20,000 | 0.44% | 5,872,520 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,747,000 | -2,000 | 0.44% | 5,965,190 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,749,000 | -10,000 | 0.44% | 6,121,710 |
| 2025-07-21 | 2025-07-17 | 0.790 | 7,759,000 | -40,000 | 0.44% | 6,129,610 |
| 2025-07-18 | 2025-07-16 | 0.780 | 7,799,000 | -9,000 | 0.44% | 6,083,220 |
| 2025-07-17 | 2025-07-15 | 0.720 | 7,808,000 | +56,000 | 0.45% | 5,621,760 |
| 2025-07-16 | 2025-07-14 | 0.770 | 7,752,000 | +10,000 | 0.44% | 5,969,040 |
| 2025-07-15 | 2025-07-11 | 0.820 | 7,742,000 | -943,000 | 0.44% | 6,348,440 |
| 2025-07-14 | 2025-07-10 | 0.770 | 8,685,000 | +110,000 | 0.49% | 6,687,450 |
| 2025-07-11 | 2025-07-09 | 0.830 | 8,575,000 | +48,000 | 0.49% | 7,117,250 |
| 2025-07-10 | 2025-07-08 | 0.820 | 8,527,000 | +2,000 | 0.48% | 6,992,140 |
| 2025-07-09 | 2025-07-07 | 0.890 | 8,525,000 | +76,000 | 0.48% | 7,587,250 |
| 2025-07-08 | 2025-07-04 | 0.930 | 8,449,000 | -19,000 | 0.48% | 7,857,570 |
| 2025-07-07 | 2025-07-03 | 0.900 | 8,468,000 | +16,000 | 0.48% | 7,621,200 |
| 2025-07-04 | 2025-07-02 | 0.900 | 8,452,000 | +25,000 | 0.48% | 7,606,800 |
| 2025-07-03 | 2025-06-30 | 0.910 | 8,427,000 | +53,000 | 0.48% | 7,668,570 |
| 2025-07-02 | 2025-06-27 | 0.900 | 8,374,000 | +40,000 | 0.47% | 7,536,600 |
| 2025-06-30 | 2025-06-26 | 0.940 | 8,334,000 | +972,000 | 0.47% | 7,833,960 |
| 2025-06-27 | 2025-06-25 | 0.850 | 7,362,000 | +90,000 | 0.42% | 6,257,700 |
| 2025-06-26 | 2025-06-24 | 0.840 | 7,272,000 | +122,000 | 0.41% | 6,108,480 |
| 2025-06-24 | 2025-06-20 | 0.800 | 7,150,000 | -5,000 | 0.40% | 5,720,000 |
| 2025-06-23 | 2025-06-19 | 0.810 | 7,155,000 | -100,000 | 0.40% | 5,795,550 |
| 2025-06-18 | 2025-06-16 | 0.820 | 7,255,000 | -1,000 | 0.41% | 5,949,100 |
| 2025-06-17 | 2025-06-13 | 0.820 | 7,256,000 | -15,000 | 0.41% | 5,949,920 |
| 2025-06-16 | 2025-06-12 | 0.810 | 7,271,000 | -159,000 | 0.41% | 5,889,510 |
| 2025-06-12 | 2025-06-10 | 0.770 | 7,430,000 | +50,000 | 0.42% | 5,721,100 |
| 2025-06-11 | 2025-06-09 | 0.800 | 7,380,000 | -240,000 | 0.42% | 5,904,000 |
| 2025-06-10 | 2025-06-06 | 0.770 | 7,620,000 | -48,000 | 0.43% | 5,867,400 |
| 2025-06-05 | 2025-06-03 | 0.740 | 7,668,000 | +50,000 | 0.43% | 5,674,320 |
| 2025-06-04 | 2025-06-02 | 0.750 | 7,618,000 | +20,000 | 0.43% | 5,713,500 |
| 2025-06-03 | 2025-05-30 | 0.800 | 7,598,000 | +28,000 | 0.43% | 6,078,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 7,570,000 | -137,000 | 0.43% | 6,358,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 7,707,000 | -302,000 | 0.44% | 5,549,040 |
| 2025-05-29 | 2025-05-27 | 0.620 | 8,009,000 | -20,000 | 0.45% | 4,965,580 |
| 2025-05-27 | 2025-05-23 | 0.660 | 8,029,000 | -400,000 | 0.45% | 5,299,140 |
| 2025-05-23 | 2025-05-21 | 0.670 | 8,429,000 | -542,000 | 0.48% | 5,647,430 |
| 2025-05-22 | 2025-05-20 | 0.650 | 8,971,000 | -60,000 | 0.51% | 5,831,150 |
| 2025-05-21 | 2025-05-19 | 0.630 | 9,031,000 | -20,000 | 0.51% | 5,689,530 |
| 2025-05-20 | 2025-05-16 | 0.640 | 9,051,000 | -141,000 | 0.51% | 5,792,640 |
| 2025-05-19 | 2025-05-15 | 0.650 | 9,192,000 | -220,000 | 0.52% | 5,974,800 |
| 2025-05-15 | 2025-05-13 | 0.610 | 9,412,000 | -50,000 | 0.53% | 5,741,320 |
| 2025-05-13 | 2025-05-09 | 0.590 | 9,462,000 | +5,000 | 0.53% | 5,582,580 |
| 2025-05-12 | 2025-05-08 | 0.600 | 9,457,000 | -200,000 | 0.53% | 5,674,200 |
| 2025-05-09 | 2025-05-07 | 0.620 | 9,657,000 | -200,000 | 0.55% | 5,987,340 |
| 2025-05-07 | 2025-05-02 | 0.640 | 9,857,000 | -30,000 | 0.56% | 6,308,480 |
| 2025-05-02 | 2025-04-29 | 0.660 | 9,887,000 | +30,000 | 0.56% | 6,525,420 |
| 2025-04-30 | 2025-04-28 | 0.590 | 9,857,000 | +70,000 | 0.56% | 5,815,630 |
| 2025-04-29 | 2025-04-25 | 0.630 | 9,787,000 | -700,000 | 0.55% | 6,165,810 |
| 2025-04-28 | 2025-04-24 | 0.540 | 10,487,000 | -161,000 | 0.59% | 5,662,980 |
| 2025-04-24 | 2025-04-22 | 0.580 | 10,648,000 | -120,000 | 0.60% | 6,175,840 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10,768,000 | +1,000 | 0.61% | 5,814,720 |
| 2025-04-17 | 2025-04-15 | 0.550 | 10,767,000 | -242,000 | 0.61% | 5,921,850 |
| 2025-04-16 | 2025-04-14 | 0.520 | 11,009,000 | -43,000 | 0.62% | 5,724,680 |
| 2025-04-15 | 2025-04-11 | 0.510 | 11,052,000 | -495,000 | 0.62% | 5,636,520 |
| 2025-04-14 | 2025-04-10 | 0.570 | 11,547,000 | +3,000 | 0.65% | 6,581,790 |
| 2025-04-11 | 2025-04-09 | 0.600 | 11,544,000 | +620,000 | 0.65% | 6,926,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 10,924,000 | -97,000 | 0.62% | 6,445,160 |
| 2025-04-09 | 2025-04-07 | 0.550 | 11,021,000 | -275,000 | 0.62% | 6,061,550 |
| 2025-04-08 | 2025-04-03 | 0.650 | 11,296,000 | -58,000 | 0.64% | 7,342,400 |
| 2025-04-07 | 2025-04-02 | 0.650 | 11,354,000 | +300,000 | 0.64% | 7,380,100 |
| 2025-04-03 | 2025-04-01 | 0.670 | 11,054,000 | -26,000 | 0.62% | 7,406,180 |
| 2025-04-02 | 2025-03-31 | 0.600 | 11,080,000 | +9,000 | 0.63% | 6,648,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 11,071,000 | -710,000 | 0.63% | 6,421,180 |
| 2025-03-31 | 2025-03-27 | 0.455 | 11,781,000 | -516,000 | 0.67% | 5,360,355 |
| 2025-03-24 | 2025-03-20 | 0.415 | 12,297,000 | -50,000 | 0.69% | 5,103,255 |
| 2025-03-21 | 2025-03-19 | 0.405 | 12,347,000 | -940,000 | 0.70% | 5,000,535 |
| 2025-03-20 | 2025-03-18 | 0.435 | 13,287,000 | +152,000 | 0.75% | 5,779,845 |
| 2025-03-19 | 2025-03-17 | 0.430 | 13,135,000 | -19,000 | 0.86% | 5,648,050 |
| 2025-03-18 | 2025-03-14 | 0.435 | 13,154,000 | -310,000 | 0.86% | 5,721,990 |
| 2025-03-14 | 2025-03-12 | 0.395 | 13,464,000 | -61,000 | 0.88% | 5,318,280 |
| 2025-03-13 | 2025-03-11 | 0.410 | 13,525,000 | -1,508,000 | 0.89% | 5,545,250 |
| 2025-03-12 | 2025-03-10 | 0.355 | 15,033,000 | -145,000 | 0.99% | 5,336,715 |
| 2025-03-10 | 2025-03-06 | 0.335 | 15,178,000 | +40,000 | 0.99% | 5,084,630 |
| 2025-03-07 | 2025-03-05 | 0.330 | 15,138,000 | -10,000 | 0.99% | 4,995,540 |
| 2025-03-04 | 2025-02-28 | 0.345 | 15,148,000 | -348,000 | 0.99% | 5,226,060 |
| 2025-03-03 | 2025-02-27 | 0.305 | 15,496,000 | -313,000 | 1.02% | 4,726,280 |
| 2025-02-28 | 2025-02-26 | 0.290 | 15,809,000 | +15,000 | 1.04% | 4,584,610 |
| 2025-02-27 | 2025-02-25 | 0.300 | 15,794,000 | +955,000 | 1.04% | 4,738,200 |
| 2025-02-26 | 2025-02-24 | 0.216 | 14,839,000 | -539,000 | 0.97% | 3,205,224 |
| 2025-02-25 | 2025-02-21 | 0.227 | 15,378,000 | -187,000 | 1.01% | 3,490,806 |
| 2025-02-24 | 2025-02-20 | 0.222 | 15,565,000 | +40,000 | 1.02% | 3,455,430 |
| 2025-02-20 | 2025-02-18 | 0.216 | 15,525,000 | -300,000 | 1.02% | 3,353,400 |
| 2025-02-19 | 2025-02-17 | 0.213 | 15,825,000 | -400,000 | 1.04% | 3,370,725 |
| 2025-02-18 | 2025-02-14 | 0.214 | 16,225,000 | -13,000 | 1.06% | 3,472,150 |
| 2025-02-17 | 2025-02-13 | 0.233 | 16,238,000 | -55,000 | 1.06% | 3,783,454 |
| 2025-02-14 | 2025-02-12 | 0.225 | 16,293,000 | -27,000 | 1.07% | 3,665,925 |
| 2025-02-12 | 2025-02-10 | 0.228 | 16,320,000 | +157,000 | 1.07% | 3,720,960 |
| 2025-02-10 | 2025-02-06 | 0.205 | 16,163,000 | +231,000 | 1.06% | 3,313,415 |
| 2025-02-07 | 2025-02-05 | 0.201 | 15,932,000 | -40,000 | 1.04% | 3,202,332 |
| 2025-02-06 | 2025-02-04 | 0.223 | 15,972,000 | +221,000 | 1.05% | 3,561,756 |
| 2025-02-04 | 2025-01-28 | 0.208 | 15,751,000 | -132,000 | 1.03% | 3,276,208 |
| 2025-02-03 | 2025-01-24 | 0.195 | 15,883,000 | -306,000 | 1.04% | 3,097,185 |
| 2025-01-21 | 2025-01-17 | 0.192 | 16,189,000 | +192,000 | 1.06% | 3,108,288 |
| 2025-01-16 | 2025-01-14 | 0.190 | 15,997,000 | -39,000 | 1.05% | 3,039,430 |
| 2025-01-03 | 2024-12-31 | 0.186 | 16,036,000 | -100,000 | 1.05% | 2,982,696 |
| 2025-01-02 | 2024-12-27 | 0.195 | 16,136,000 | -100,000 | 1.06% | 3,146,520 |
| 2024-12-30 | 2024-12-24 | 0.185 | 16,236,000 | -323,000 | 1.06% | 3,003,660 |
| 2024-12-27 | 2024-12-20 | 0.175 | 16,559,000 | -8,000 | 1.09% | 2,897,825 |
| 2024-12-20 | 2024-12-18 | 0.175 | 16,567,000 | -2,000 | 1.09% | 2,899,225 |
| 2024-12-16 | 2024-12-12 | 0.165 | 16,569,000 | -20,000 | 1.09% | 2,733,885 |
| 2024-12-09 | 2024-12-05 | 0.142 | 16,589,000 | +30,000 | 1.09% | 2,355,638 |
| 2024-12-05 | 2024-12-03 | 0.135 | 16,559,000 | +1,000 | 1.09% | 2,235,465 |
| 2024-11-28 | 2024-11-26 | 0.140 | 16,558,000 | -100,000 | 1.09% | 2,318,120 |
| 2024-11-22 | 2024-11-20 | 0.156 | 16,658,000 | +450,000 | 1.09% | 2,598,648 |
| 2024-11-19 | 2024-11-15 | 0.148 | 16,208,000 | +10,000 | 1.06% | 2,398,784 |
| 2024-11-18 | 2024-11-14 | 0.153 | 16,198,000 | +90,000 | 1.06% | 2,478,294 |
| 2024-11-12 | 2024-11-08 | 0.148 | 16,108,000 | +288,000 | 1.06% | 2,383,984 |
| 2024-11-06 | 2024-11-04 | 0.146 | 15,820,000 | -815,000 | 1.04% | 2,309,720 |
| 2024-11-04 | 2024-10-31 | 0.150 | 16,635,000 | +22,000 | 1.09% | 2,495,250 |
| 2024-10-23 | 2024-10-21 | 0.162 | 16,613,000 | -100,000 | 1.09% | 2,691,306 |
| 2024-10-22 | 2024-10-18 | 0.161 | 16,713,000 | +530,000 | 1.10% | 2,690,793 |
| 2024-10-21 | 2024-10-17 | 0.157 | 16,183,000 | +343,000 | 1.06% | 2,540,731 |
| 2024-10-17 | 2024-10-15 | 0.164 | 15,840,000 | -202,000 | 1.04% | 2,597,760 |
| 2024-10-15 | 2024-10-10 | 0.161 | 16,042,000 | -352,000 | 1.05% | 2,582,762 |
| 2024-10-14 | 2024-10-09 | 0.151 | 16,394,000 | -228,000 | 1.07% | 2,475,494 |
| 2024-10-10 | 2024-10-08 | 0.195 | 16,622,000 | +236,000 | 1.09% | 3,241,290 |
| 2024-10-09 | 2024-10-07 | 0.222 | 16,386,000 | -160,000 | 1.07% | 3,637,692 |
| 2024-10-08 | 2024-10-04 | 0.215 | 16,546,000 | +859,000 | 1.08% | 3,557,390 |
| 2024-10-07 | 2024-10-03 | 0.194 | 15,687,000 | -30,000 | 1.03% | 3,043,278 |
| 2024-10-04 | 2024-10-02 | 0.196 | 15,717,000 | -120,000 | 1.03% | 3,080,532 |
| 2024-10-03 | 2024-09-30 | 0.159 | 15,837,000 | +398,000 | 1.04% | 2,518,083 |
| 2024-10-02 | 2024-09-27 | 0.131 | 15,439,000 | +322,000 | 1.01% | 2,022,509 |
| 2024-09-30 | 2024-09-26 | 0.107 | 15,117,000 | -50,000 | 0.99% | 1,617,519 |
| 2024-09-27 | 2024-09-25 | 0.109 | 15,167,000 | -30,000 | 0.99% | 1,653,203 |
| 2024-09-20 | 2024-09-17 | 0.104 | 15,197,000 | -200,000 | 1.00% | 1,580,488 |
| 2024-09-11 | 2024-09-09 | 0.107 | 15,397,000 | -5,000 | 1.01% | 1,647,479 |
| 2024-08-26 | 2024-08-22 | 0.105 | 15,402,000 | +55,000 | 1.01% | 1,617,210 |
| 2024-08-22 | 2024-08-20 | 0.103 | 15,347,000 | -40,000 | 1.01% | 1,580,741 |
| 2024-08-19 | 2024-08-15 | 0.112 | 15,387,000 | -60,000 | 1.01% | 1,723,344 |
| 2024-08-13 | 2024-08-09 | 0.108 | 15,447,000 | -75,000 | 1.01% | 1,668,276 |
| 2024-08-08 | 2024-08-06 | 0.104 | 15,522,000 | -30,000 | 1.02% | 1,614,288 |
| 2024-08-07 | 2024-08-05 | 0.107 | 15,552,000 | -60,000 | 1.02% | 1,664,064 |
| 2024-08-02 | 2024-07-31 | 0.106 | 15,612,000 | +30,000 | 1.02% | 1,654,872 |
| 2024-08-01 | 2024-07-30 | 0.116 | 15,582,000 | +352,000 | 1.02% | 1,807,512 |
| 2024-07-31 | 2024-07-29 | 0.083 | 15,230,000 | +79,000 | 1.00% | 1,264,090 |
| 2024-07-30 | 2024-07-26 | 0.078 | 15,151,000 | +40,000 | 0.99% | 1,181,778 |
| 2024-07-29 | 2024-07-25 | 0.076 | 15,111,000 | -14,000 | 0.99% | 1,148,436 |
| 2024-07-09 | 2024-07-05 | 0.096 | 15,125,000 | +160,000 | 0.99% | 1,452,000 |
| 2024-07-03 | 2024-06-28 | 0.110 | 14,965,000 | -2,000 | 0.98% | 1,646,150 |
| 2024-06-24 | 2024-06-20 | 0.125 | 14,967,000 | -100,000 | 0.98% | 1,870,875 |
| 2024-06-19 | 2024-06-17 | 0.121 | 15,067,000 | -192,000 | 0.99% | 1,823,107 |
| 2024-06-17 | 2024-06-13 | 0.138 | 15,259,000 | -60,000 | 1.00% | 2,105,742 |
| 2024-06-14 | 2024-06-12 | 0.140 | 15,319,000 | -41,000 | 1.00% | 2,144,660 |
| 2024-06-13 | 2024-06-11 | 0.162 | 15,360,000 | +431,000 | 1.01% | 2,488,320 |
| 2024-04-02 | 2024-03-27 | 0.078 | 14,929,000 | +44,000 | 0.98% | 1,164,462 |
| 2024-03-26 | 2024-03-22 | 0.079 | 14,885,000 | -1,000 | 0.98% | 1,175,915 |
| 2024-03-14 | 2024-03-12 | 0.095 | 14,886,000 | -200,000 | 0.98% | 1,414,170 |
| 2024-03-06 | 2024-03-04 | 0.102 | 15,086,000 | -10,000 | 0.99% | 1,538,772 |
| 2024-02-23 | 2024-02-21 | 0.100 | 15,096,000 | -120,000 | 0.99% | 1,509,600 |
| 2024-02-15 | 2024-02-09 | 0.091 | 15,216,000 | -100,000 | 1.00% | 1,384,656 |
| 2024-02-08 | 2024-02-06 | 0.101 | 15,316,000 | -50,000 | 1.00% | 1,546,916 |
| 2024-02-07 | 2024-02-05 | 0.102 | 15,366,000 | +50,000 | 1.01% | 1,567,332 |
| 2024-01-19 | 2024-01-17 | 0.142 | 15,316,000 | -120,000 | 1.00% | 2,174,872 |
| 2024-01-08 | 2024-01-04 | 0.156 | 15,436,000 | -200,000 | 1.01% | 2,408,016 |
| 2023-12-19 | 2023-12-15 | 0.157 | 15,636,000 | -10,000 | 1.02% | 2,454,852 |
| 2023-12-11 | 2023-12-07 | 0.155 | 15,646,000 | -17,000 | 1.03% | 2,425,130 |
| 2023-11-27 | 2023-11-23 | 0.164 | 15,663,000 | +30,000 | 1.03% | 2,568,732 |
| 2023-11-20 | 2023-11-16 | 0.162 | 15,633,000 | +38,000 | 1.02% | 2,532,546 |
| 2023-11-17 | 2023-11-15 | 0.165 | 15,595,000 | -130,000 | 1.02% | 2,573,175 |
| 2023-11-15 | 2023-11-13 | 0.164 | 15,725,000 | -20,000 | 1.03% | 2,578,900 |
| 2023-11-08 | 2023-11-06 | 0.171 | 15,745,000 | +30,000 | 1.03% | 2,692,395 |
| 2023-11-07 | 2023-11-03 | 0.165 | 15,715,000 | +50,000 | 1.03% | 2,592,975 |
| 2023-10-27 | 2023-10-25 | 0.164 | 15,665,000 | -87,000 | 1.03% | 2,569,060 |
| 2023-08-11 | 2023-08-09 | 0.185 | 15,752,000 | -100,000 | 1.03% | 2,914,120 |
| 2023-08-08 | 2023-08-04 | 0.197 | 15,852,000 | +195,000 | 1.04% | 3,122,844 |
| 2023-08-04 | 2023-08-02 | 0.170 | 15,657,000 | +20,000 | 1.03% | 2,661,690 |
| 2023-08-01 | 2023-07-28 | 0.182 | 15,637,000 | +100,000 | 1.02% | 2,845,934 |
| 2023-07-28 | 2023-07-26 | 0.182 | 15,537,000 | +55,000 | 1.02% | 2,827,734 |
| 2023-07-21 | 2023-07-19 | 0.171 | 15,482,000 | +30,000 | 1.01% | 2,647,422 |
| 2023-07-05 | 2023-07-03 | 0.195 | 15,452,000 | +100,000 | 1.01% | 3,013,140 |
| 2023-07-03 | 2023-06-29 | 0.195 | 15,352,000 | +100,000 | 1.01% | 2,993,640 |
| 2023-06-30 | 2023-06-28 | 0.195 | 15,252,000 | +120,000 | 1.00% | 2,974,140 |
| 2023-06-16 | 2023-06-14 | 0.190 | 15,132,000 | +10,000 | 0.99% | 2,875,080 |
| 2023-06-06 | 2023-06-02 | 0.190 | 15,122,000 | +150,000 | 0.99% | 2,873,180 |
| 2023-06-05 | 2023-06-01 | 0.184 | 14,972,000 | +79,000 | 0.98% | 2,754,848 |
| 2023-06-02 | 2023-05-31 | 0.175 | 14,893,000 | +4,000 | 0.98% | 2,606,275 |
| 2023-06-01 | 2023-05-30 | 0.177 | 14,889,000 | +67,000 | 0.98% | 2,635,353 |
| 2023-05-23 | 2023-05-19 | 0.174 | 14,822,000 | +50,000 | 0.97% | 2,579,028 |
| 2023-05-22 | 2023-05-18 | 0.184 | 14,772,000 | +100,000 | 0.97% | 2,718,048 |
| 2023-05-16 | 2023-05-12 | 0.186 | 14,672,000 | -20,000 | 0.96% | 2,728,992 |
| 2023-05-09 | 2023-05-05 | 0.198 | 14,692,000 | +12,000 | 0.96% | 2,909,016 |
| 2023-05-08 | 2023-05-04 | 0.198 | 14,680,000 | +8,000 | 0.96% | 2,906,640 |
| 2023-04-26 | 2023-04-24 | 0.216 | 14,672,000 | -30,000 | 0.96% | 3,169,152 |
| 2023-04-18 | 2023-04-14 | 0.218 | 14,702,000 | -15,000 | 0.96% | 3,205,036 |
| 2023-03-30 | 2023-03-28 | 0.218 | 14,717,000 | +21,000 | 0.96% | 3,208,306 |
| 2023-03-24 | 2023-03-22 | 0.208 | 14,696,000 | +13,000 | 0.96% | 3,056,768 |
| 2023-03-20 | 2023-03-16 | 0.265 | 14,683,000 | +100,000 | 0.96% | 3,890,995 |
| 2023-03-15 | 2023-03-13 | 0.280 | 14,583,000 | +15,000 | 0.96% | 4,083,240 |
| 2023-03-13 | 2023-03-09 | 0.310 | 14,568,000 | +20,000 | 0.95% | 4,516,080 |
| 2023-03-10 | 2023-03-08 | 0.310 | 14,548,000 | +60,000 | 0.95% | 4,509,880 |
| 2023-03-08 | 2023-03-06 | 0.325 | 14,488,000 | +20,000 | 0.95% | 4,708,600 |
| 2023-03-07 | 2023-03-03 | 0.330 | 14,468,000 | +10,000 | 0.95% | 4,774,440 |
| 2023-03-03 | 2023-03-01 | 0.345 | 14,458,000 | +10,000 | 0.95% | 4,988,010 |
| 2023-02-17 | 2023-02-15 | 0.395 | 14,448,000 | -150,000 | 0.95% | 5,706,960 |
| 2023-02-16 | 2023-02-14 | 0.405 | 14,598,000 | +405,000 | 0.96% | 5,912,190 |
| 2023-02-15 | 2023-02-13 | 0.400 | 14,193,000 | +5,000 | 0.93% | 5,677,200 |
| 2023-02-13 | 2023-02-09 | 0.430 | 14,188,000 | +300,000 | 0.93% | 6,100,840 |
| 2023-02-10 | 2023-02-08 | 0.395 | 13,888,000 | -90,000 | 0.91% | 5,485,760 |
| 2023-02-09 | 2023-02-07 | 0.415 | 13,978,000 | +765,000 | 0.92% | 5,800,870 |
| 2023-02-06 | 2023-02-02 | 0.325 | 13,213,000 | -42,000 | 0.87% | 4,294,225 |
| 2023-02-03 | 2023-02-01 | 0.330 | 13,255,000 | +278,000 | 0.87% | 4,374,150 |
| 2023-01-31 | 2023-01-27 | 0.350 | 12,977,000 | +2,000 | 0.85% | 4,541,950 |
| 2023-01-27 | 2023-01-20 | 0.335 | 12,975,000 | +15,000 | 0.85% | 4,346,625 |
| 2023-01-13 | 2023-01-11 | 0.335 | 12,960,000 | -360,000 | 0.85% | 4,341,600 |
| 2023-01-12 | 2023-01-10 | 0.350 | 13,320,000 | -250,000 | 0.87% | 4,662,000 |
| 2023-01-06 | 2023-01-04 | 0.355 | 13,570,000 | +400,000 | 0.89% | 4,817,350 |
| 2023-01-04 | 2022-12-30 | 0.355 | 13,170,000 | -209,000 | 0.86% | 4,675,350 |
| 2022-12-29 | 2022-12-23 | 0.365 | 13,379,000 | -20,000 | 0.88% | 4,883,335 |
| 2022-12-28 | 2022-12-22 | 0.345 | 13,399,000 | +390,000 | 0.88% | 4,622,655 |
| 2022-12-16 | 2022-12-14 | 0.350 | 13,009,000 | +10,000 | 0.85% | 4,553,150 |
| 2022-12-14 | 2022-12-12 | 0.355 | 12,999,000 | -90,000 | 0.85% | 4,614,645 |
| 2022-12-13 | 2022-12-09 | 0.370 | 13,089,000 | +10,000 | 0.86% | 4,842,930 |
| 2022-12-12 | 2022-12-08 | 0.370 | 13,079,000 | +66,000 | 0.86% | 4,839,230 |
| 2022-12-09 | 2022-12-07 | 0.370 | 13,013,000 | +495,000 | 0.85% | 4,814,810 |
| 2022-12-08 | 2022-12-06 | 0.370 | 12,518,000 | -100,000 | 0.82% | 4,631,660 |
| 2022-12-01 | 2022-11-29 | 0.305 | 12,618,000 | -300,000 | 0.83% | 3,848,490 |
| 2022-11-25 | 2022-11-23 | 0.310 | 12,918,000 | -10,000 | 0.85% | 4,004,580 |
| 2022-11-24 | 2022-11-22 | 0.310 | 12,928,000 | +10,000 | 0.85% | 4,007,680 |
| 2022-11-23 | 2022-11-21 | 0.310 | 12,918,000 | +437,000 | 0.85% | 4,004,580 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,481,000 | +52,000 | 0.82% | 4,056,325 |
| 2022-11-18 | 2022-11-16 | 0.325 | 12,429,000 | +90,000 | 0.81% | 4,039,425 |
| 2022-11-17 | 2022-11-15 | 0.310 | 12,339,000 | +150,000 | 0.81% | 3,825,090 |
| 2022-11-09 | 2022-11-07 | 0.285 | 12,189,000 | -40,000 | 0.80% | 3,473,865 |
| 2022-10-28 | 2022-10-26 | 0.260 | 12,229,000 | +1,000 | 0.80% | 3,179,540 |
| 2022-10-27 | 2022-10-25 | 0.255 | 12,228,000 | +2,000 | 0.80% | 3,118,140 |
| 2022-10-26 | 2022-10-24 | 0.255 | 12,226,000 | +1,000 | 0.80% | 3,117,630 |
| 2022-10-21 | 2022-10-19 | 0.255 | 12,225,000 | +1,000 | 0.80% | 3,117,375 |
| 2022-10-17 | 2022-10-13 | 0.255 | 12,224,000 | +4,000 | 0.80% | 3,117,120 |
| 2022-10-13 | 2022-10-11 | 0.275 | 12,220,000 | +2,000 | 0.80% | 3,360,500 |
| 2022-09-26 | 2022-09-22 | 0.290 | 12,218,000 | -20,000 | 0.80% | 3,543,220 |
| 2022-08-16 | 2022-08-12 | 0.300 | 12,238,000 | +30,000 | 0.80% | 3,671,400 |
| 2022-07-29 | 2022-07-27 | 0.305 | 12,208,000 | -47,000 | 0.80% | 3,723,440 |
| 2022-07-20 | 2022-07-18 | 0.325 | 12,255,000 | -32,000 | 0.80% | 3,982,875 |
| 2022-07-18 | 2022-07-14 | 0.325 | 12,287,000 | -20,000 | 0.81% | 3,993,275 |
| 2022-07-14 | 2022-07-12 | 0.330 | 12,307,000 | -8,000 | 0.81% | 4,061,310 |
| 2022-07-07 | 2022-07-05 | 0.350 | 12,315,000 | -16,000 | 0.81% | 4,310,250 |
| 2022-07-04 | 2022-06-29 | 0.375 | 12,331,000 | +130,000 | 0.81% | 4,624,125 |
| 2022-06-29 | 2022-06-27 | 0.390 | 12,201,000 | -20,000 | 0.80% | 4,758,390 |
| 2022-06-10 | 2022-06-08 | 0.420 | 12,221,000 | -16,000 | 0.80% | 5,132,820 |
| 2022-06-08 | 2022-06-06 | 0.385 | 12,237,000 | -95,000 | 0.80% | 4,711,245 |
| 2022-05-27 | 2022-05-25 | 0.370 | 12,332,000 | -30,000 | 0.81% | 4,562,840 |
| 2022-05-26 | 2022-05-24 | 0.380 | 12,362,000 | -20,000 | 0.81% | 4,697,560 |
| 2022-05-11 | 2022-05-06 | 0.410 | 12,382,000 | -260,000 | 0.81% | 5,076,620 |
| 2022-05-04 | 2022-04-29 | 0.420 | 12,642,000 | -440,000 | 0.85% | 5,309,640 |
| 2022-04-28 | 2022-04-26 | 0.410 | 13,082,000 | -60,000 | 0.88% | 5,363,620 |
| 2022-04-25 | 2022-04-21 | 0.430 | 13,142,000 | +11,000 | 0.88% | 5,651,060 |
| 2022-04-06 | 2022-04-01 | 0.385 | 13,131,000 | +5,000 | 0.88% | 5,055,435 |
| 2022-03-29 | 2022-03-25 | 0.375 | 13,126,000 | -110,000 | 0.88% | 4,922,250 |
| 2022-03-25 | 2022-03-23 | 0.385 | 13,236,000 | +37,000 | 0.89% | 5,095,860 |
| 2022-03-22 | 2022-03-18 | 0.335 | 13,199,000 | +100,000 | 0.89% | 4,421,665 |
| 2022-03-21 | 2022-03-17 | 0.335 | 13,099,000 | +25,000 | 0.88% | 4,388,165 |
| 2022-03-17 | 2022-03-15 | 0.305 | 13,074,000 | +225,000 | 0.88% | 3,987,570 |
| 2022-03-16 | 2022-03-14 | 0.340 | 12,849,000 | +100,000 | 0.86% | 4,368,660 |
| 2022-03-14 | 2022-03-10 | 0.385 | 12,749,000 | -60,000 | 0.86% | 4,908,365 |
| 2022-03-10 | 2022-03-08 | 0.365 | 12,809,000 | -50,000 | 0.86% | 4,675,285 |
| 2022-03-07 | 2022-03-03 | 0.415 | 12,859,000 | +20,000 | 0.87% | 5,336,485 |
| 2022-03-01 | 2022-02-25 | 0.410 | 12,839,000 | +5,000 | 0.86% | 5,263,990 |
| 2022-02-28 | 2022-02-24 | 0.435 | 12,834,000 | -92,000 | 0.86% | 5,582,790 |
| 2022-02-25 | 2022-02-23 | 0.445 | 12,926,000 | +34,000 | 0.87% | 5,752,070 |
| 2022-02-24 | 2022-02-22 | 0.455 | 12,892,000 | -70,000 | 0.87% | 5,865,860 |
| 2022-02-08 | 2022-02-04 | 0.480 | 12,962,000 | -6,000 | 0.87% | 6,221,760 |
| 2022-02-07 | 2022-01-31 | 0.470 | 12,968,000 | -4,000 | 0.87% | 6,094,960 |
| 2022-01-26 | 2022-01-24 | 0.495 | 12,972,000 | -131,000 | 0.87% | 6,421,140 |
| 2022-01-24 | 2022-01-20 | 0.540 | 13,103,000 | -82,000 | 0.88% | 7,075,620 |
| 2022-01-21 | 2022-01-19 | 0.520 | 13,185,000 | -1,000 | 0.89% | 6,856,200 |
| 2022-01-19 | 2022-01-17 | 0.500 | 13,186,000 | -6,000 | 0.89% | 6,593,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 13,192,000 | +6,000 | 0.89% | 6,596,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 13,186,000 | -23,000 | 0.89% | 6,329,280 |
| 2022-01-13 | 2022-01-11 | 0.475 | 13,209,000 | -37,000 | 0.89% | 6,274,275 |
| 2022-01-12 | 2022-01-10 | 0.495 | 13,246,000 | +86,000 | 0.89% | 6,556,770 |
| 2022-01-10 | 2022-01-06 | 0.485 | 13,160,000 | -10,000 | 0.89% | 6,382,600 |
| 2022-01-07 | 2022-01-05 | 0.485 | 13,170,000 | +30,000 | 0.89% | 6,387,450 |
| 2022-01-06 | 2022-01-04 | 0.490 | 13,140,000 | -60,000 | 0.88% | 6,438,600 |
| 2022-01-03 | 2021-12-29 | 0.480 | 13,200,000 | -50,000 | 0.89% | 6,336,000 |
| 2021-12-22 | 2021-12-20 | 0.490 | 13,250,000 | +1,000 | 0.89% | 6,492,500 |
| 2021-12-17 | 2021-12-15 | 0.510 | 13,249,000 | +1,000 | 0.89% | 6,756,990 |
| 2021-12-16 | 2021-12-14 | 0.510 | 13,248,000 | +20,000 | 0.89% | 6,756,480 |
| 2021-12-14 | 2021-12-10 | 0.500 | 13,228,000 | +100,000 | 0.89% | 6,614,000 |
| 2021-12-13 | 2021-12-09 | 0.520 | 13,128,000 | -20,000 | 0.88% | 6,826,560 |
| 2021-12-08 | 2021-12-06 | 0.510 | 13,148,000 | +5,000 | 0.88% | 6,705,480 |
| 2021-12-03 | 2021-12-01 | 0.550 | 13,143,000 | -100,000 | 0.88% | 7,228,650 |
| 2021-12-02 | 2021-11-30 | 0.530 | 13,243,000 | -197,000 | 0.89% | 7,018,790 |
| 2021-11-29 | 2021-11-25 | 0.570 | 13,440,000 | -60,000 | 0.90% | 7,660,800 |
| 2021-11-25 | 2021-11-23 | 0.560 | 13,500,000 | -120,000 | 0.91% | 7,560,000 |
| 2021-11-23 | 2021-11-19 | 0.570 | 13,620,000 | +20,000 | 0.92% | 7,763,400 |
| 2021-11-18 | 2021-11-16 | 0.590 | 13,600,000 | +80,000 | 0.92% | 8,024,000 |
| 2021-11-15 | 2021-11-11 | 0.570 | 13,520,000 | -30,000 | 0.91% | 7,706,400 |
| 2021-11-09 | 2021-11-05 | 0.570 | 13,550,000 | -79,000 | 0.91% | 7,723,500 |
| 2021-11-08 | 2021-11-04 | 0.580 | 13,629,000 | -12,000 | 0.92% | 7,904,820 |
| 2021-11-05 | 2021-11-03 | 0.540 | 13,641,000 | +207,000 | 0.92% | 7,366,140 |
| 2021-11-04 | 2021-11-02 | 0.560 | 13,434,000 | +163,000 | 0.90% | 7,523,040 |
| 2021-11-03 | 2021-11-01 | 0.550 | 13,271,000 | +80,000 | 0.89% | 7,299,050 |
| 2021-11-01 | 2021-10-28 | 0.570 | 13,191,000 | +79,000 | 0.89% | 7,518,870 |
| 2021-10-28 | 2021-10-26 | 0.590 | 13,112,000 | +54,000 | 0.88% | 7,736,080 |
| 2021-10-27 | 2021-10-25 | 0.620 | 13,058,000 | -54,000 | 0.88% | 8,095,960 |
| 2021-10-25 | 2021-10-21 | 0.630 | 13,112,000 | -40,000 | 0.88% | 8,260,560 |
| 2021-10-22 | 2021-10-20 | 0.640 | 13,152,000 | -12,000 | 0.89% | 8,417,280 |
| 2021-10-21 | 2021-10-19 | 0.660 | 13,164,000 | -5,000 | 0.89% | 8,688,240 |
| 2021-10-07 | 2021-10-05 | 0.610 | 13,169,000 | +50,000 | 0.89% | 8,033,090 |
| 2021-10-05 | 2021-09-30 | 0.590 | 13,119,000 | -30,000 | 0.88% | 7,740,210 |
| 2021-10-04 | 2021-09-29 | 0.600 | 13,149,000 | +30,000 | 0.89% | 7,889,400 |
| 2021-09-24 | 2021-09-21 | 0.600 | 13,119,000 | +10,000 | 0.88% | 7,871,400 |
| 2021-09-23 | 2021-09-20 | 0.610 | 13,109,000 | -38,000 | 0.88% | 7,996,490 |
| 2021-09-21 | 2021-09-17 | 0.650 | 13,147,000 | +26,000 | 0.88% | 8,545,550 |
| 2021-09-20 | 2021-09-16 | 0.610 | 13,121,000 | +40,000 | 0.88% | 8,003,810 |
| 2021-09-17 | 2021-09-15 | 0.630 | 13,081,000 | +24,000 | 0.88% | 8,241,030 |
| 2021-09-15 | 2021-09-13 | 0.660 | 13,057,000 | -44,000 | 0.88% | 8,617,620 |
| 2021-09-14 | 2021-09-10 | 0.720 | 13,101,000 | +120,000 | 0.88% | 9,432,720 |
| 2021-09-10 | 2021-09-08 | 0.750 | 12,981,000 | -180,000 | 0.87% | 9,735,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 13,161,000 | +189,000 | 0.89% | 10,133,970 |
| 2021-09-08 | 2021-09-06 | 0.700 | 12,972,000 | +157,000 | 0.87% | 9,080,400 |
| 2021-09-07 | 2021-09-03 | 0.770 | 12,815,000 | +14,000 | 0.86% | 9,867,550 |
| 2021-09-06 | 2021-09-02 | 0.810 | 12,801,000 | +196,000 | 0.86% | 10,368,810 |
| 2021-09-03 | 2021-09-01 | 0.830 | 12,605,000 | +471,000 | 0.85% | 10,462,150 |
| 2021-09-02 | 2021-08-31 | 0.740 | 12,134,000 | +404,000 | 0.82% | 8,979,160 |
| 2021-09-01 | 2021-08-30 | 0.640 | 11,730,000 | +245,000 | 0.79% | 7,507,200 |
| 2021-08-31 | 2021-08-27 | 0.710 | 11,485,000 | -259,000 | 0.77% | 8,154,350 |
| 2021-08-30 | 2021-08-26 | 0.610 | 11,744,000 | -156,000 | 0.79% | 7,163,840 |
| 2021-08-27 | 2021-08-25 | 0.600 | 11,900,000 | -5,000 | 0.80% | 7,140,000 |
| 2021-08-26 | 2021-08-24 | 0.630 | 11,905,000 | -72,000 | 0.80% | 7,500,150 |
| 2021-08-24 | 2021-08-20 | 0.570 | 11,977,000 | +143,000 | 0.81% | 6,826,890 |
| 2021-08-17 | 2021-08-13 | 0.600 | 11,834,000 | +39,000 | 0.80% | 7,100,400 |
| 2021-08-16 | 2021-08-12 | 0.610 | 11,795,000 | -60,000 | 0.79% | 7,194,950 |
| 2021-08-13 | 2021-08-11 | 0.600 | 11,855,000 | -1,000 | 0.80% | 7,113,000 |
| 2021-08-12 | 2021-08-10 | 0.590 | 11,856,000 | +10,000 | 0.80% | 6,995,040 |
| 2021-08-11 | 2021-08-09 | 0.570 | 11,846,000 | +200,000 | 0.80% | 6,752,220 |
| 2021-08-10 | 2021-08-06 | 0.590 | 11,646,000 | -25,000 | 0.78% | 6,871,140 |
| 2021-08-09 | 2021-08-05 | 0.600 | 11,671,000 | -27,000 | 0.79% | 7,002,600 |
| 2021-08-06 | 2021-08-04 | 0.620 | 11,698,000 | +100,000 | 0.79% | 7,252,760 |
| 2021-08-05 | 2021-08-03 | 0.600 | 11,598,000 | -110,000 | 0.78% | 6,958,800 |
| 2021-08-04 | 2021-08-02 | 0.620 | 11,708,000 | +30,000 | 0.79% | 7,258,960 |
| 2021-08-03 | 2021-07-30 | 0.610 | 11,678,000 | -40,000 | 0.79% | 7,123,580 |
| 2021-08-02 | 2021-07-29 | 0.630 | 11,718,000 | -48,000 | 0.79% | 7,382,340 |
| 2021-07-30 | 2021-07-28 | 0.600 | 11,766,000 | +10,000 | 0.79% | 7,059,600 |
| 2021-07-29 | 2021-07-27 | 0.550 | 11,756,000 | -76,000 | 0.79% | 6,465,800 |
| 2021-07-28 | 2021-07-26 | 0.640 | 11,832,000 | -180,000 | 0.80% | 7,572,480 |
| 2021-07-27 | 2021-07-23 | 0.680 | 12,012,000 | +100,000 | 0.81% | 8,168,160 |
| 2021-07-26 | 2021-07-22 | 0.700 | 11,912,000 | -10,000 | 0.80% | 8,338,400 |
| 2021-07-23 | 2021-07-21 | 0.670 | 11,922,000 | +20,000 | 0.80% | 7,987,740 |
| 2021-07-20 | 2021-07-16 | 0.700 | 11,902,000 | -60,000 | 0.80% | 8,331,400 |
| 2021-07-19 | 2021-07-15 | 0.710 | 11,962,000 | -24,000 | 0.81% | 8,493,020 |
| 2021-07-16 | 2021-07-14 | 0.710 | 11,986,000 | -70,000 | 0.81% | 8,510,060 |
| 2021-07-13 | 2021-07-09 | 0.730 | 12,056,000 | +105,000 | 0.81% | 8,800,880 |
| 2021-07-12 | 2021-07-08 | 0.710 | 11,951,000 | -30,000 | 0.80% | 8,485,210 |
| 2021-07-08 | 2021-07-06 | 0.740 | 11,981,000 | -34,000 | 0.81% | 8,865,940 |
| 2021-07-07 | 2021-07-05 | 0.740 | 12,015,000 | -189,000 | 0.81% | 8,891,100 |
| 2021-07-06 | 2021-07-02 | 0.750 | 12,204,000 | -83,000 | 0.82% | 9,153,000 |
| 2021-07-05 | 2021-06-30 | 0.770 | 12,287,000 | +43,000 | 0.83% | 9,460,990 |
| 2021-07-02 | 2021-06-29 | 0.800 | 12,244,000 | +96,000 | 0.82% | 9,795,200 |
| 2021-06-30 | 2021-06-28 | 0.830 | 12,148,000 | +45,000 | 0.82% | 10,082,840 |
| 2021-06-29 | 2021-06-25 | 0.840 | 12,103,000 | +1,000 | 0.81% | 10,166,520 |
| 2021-06-28 | 2021-06-24 | 0.840 | 12,102,000 | -9,000 | 0.81% | 10,165,680 |
| 2021-06-24 | 2021-06-22 | 0.840 | 12,111,000 | +90,000 | 0.82% | 10,173,240 |
| 2021-06-23 | 2021-06-21 | 0.850 | 12,021,000 | -10,000 | 0.81% | 10,217,850 |
| 2021-06-22 | 2021-06-18 | 0.860 | 12,031,000 | +97,000 | 0.81% | 10,346,660 |
| 2021-06-21 | 2021-06-17 | 0.860 | 11,934,000 | -69,000 | 0.80% | 10,263,240 |
| 2021-06-18 | 2021-06-16 | 0.860 | 12,003,000 | +90,000 | 0.81% | 10,322,580 |
| 2021-06-17 | 2021-06-15 | 0.880 | 11,913,000 | +188,000 | 0.80% | 10,483,440 |
| 2021-06-16 | 2021-06-11 | 0.890 | 11,725,000 | -60,000 | 0.79% | 10,435,250 |
| 2021-06-15 | 2021-06-10 | 0.920 | 11,785,000 | +151,000 | 0.79% | 10,842,200 |
| 2021-06-11 | 2021-06-09 | 0.920 | 11,634,000 | +52,000 | 0.78% | 10,703,280 |
| 2021-06-09 | 2021-06-07 | 0.930 | 11,582,000 | +75,000 | 0.78% | 10,771,260 |
| 2021-06-08 | 2021-06-04 | 0.940 | 11,507,000 | -50,000 | 0.77% | 10,816,580 |
| 2021-06-07 | 2021-06-03 | 0.910 | 11,557,000 | -5,000 | 0.78% | 10,516,870 |
| 2021-06-04 | 2021-06-02 | 0.910 | 11,562,000 | +10,000 | 0.78% | 10,521,420 |
| 2021-06-03 | 2021-06-01 | 0.930 | 11,552,000 | +128,000 | 0.78% | 10,743,360 |
| 2021-06-02 | 2021-05-31 | 0.910 | 11,424,000 | +145,000 | 0.77% | 10,395,840 |
| 2021-06-01 | 2021-05-28 | 0.940 | 11,279,000 | -365,000 | 0.76% | 10,602,260 |
| 2021-05-28 | 2021-05-26 | 0.990 | 11,644,000 | +495,000 | 0.78% | 11,527,560 |
| 2021-05-27 | 2021-05-25 | 0.930 | 11,149,000 | +85,000 | 0.75% | 10,368,570 |
| 2021-05-26 | 2021-05-24 | 0.910 | 11,064,000 | -420,000 | 0.74% | 10,068,240 |
| 2021-05-25 | 2021-05-21 | 0.940 | 11,484,000 | +96,000 | 0.77% | 10,794,960 |
| 2021-05-24 | 2021-05-20 | 0.970 | 11,388,000 | -50,000 | 0.77% | 11,046,360 |
| 2021-05-21 | 2021-05-18 | 0.960 | 11,438,000 | +60,000 | 0.77% | 10,980,480 |
| 2021-05-20 | 2021-05-17 | 0.990 | 11,378,000 | +30,000 | 0.77% | 11,264,220 |
| 2021-05-18 | 2021-05-14 | 0.930 | 11,348,000 | -10,000 | 0.76% | 10,553,640 |
| 2021-05-17 | 2021-05-13 | 0.930 | 11,358,000 | +8,000 | 0.78% | 10,562,940 |
| 2021-05-14 | 2021-05-12 | 0.970 | 11,350,000 | +205,000 | 0.78% | 11,009,500 |
| 2021-05-13 | 2021-05-11 | 0.940 | 11,145,000 | +15,000 | 0.77% | 10,476,300 |
| 2021-05-12 | 2021-05-10 | 1.000 | 11,130,000 | +126,000 | 0.76% | 11,130,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 11,004,000 | +40,000 | 0.76% | 10,893,960 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,964,000 | -24,000 | 0.75% | 11,183,280 |
| 2021-05-07 | 2021-05-05 | 1.050 | 10,988,000 | +55,000 | 0.76% | 11,537,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 10,933,000 | +83,000 | 0.75% | 11,042,330 |
| 2021-05-05 | 2021-05-03 | 1.100 | 10,850,000 | -17,000 | 0.75% | 11,935,000 |
| 2021-05-04 | 2021-04-30 | 1.120 | 10,867,000 | +77,000 | 0.75% | 12,171,040 |
| 2021-05-03 | 2021-04-29 | 1.190 | 10,790,000 | +8,000 | 0.74% | 12,840,100 |
| 2021-04-30 | 2021-04-28 | 1.170 | 10,782,000 | +222,000 | 0.74% | 12,614,940 |
| 2021-04-29 | 2021-04-27 | 1.250 | 10,560,000 | +245,000 | 0.73% | 13,200,000 |
| 2021-04-28 | 2021-04-26 | 1.300 | 10,315,000 | -247,000 | 0.71% | 13,409,500 |
| 2021-04-27 | 2021-04-23 | 1.140 | 10,562,000 | -49,000 | 0.73% | 12,040,680 |
| 2021-04-26 | 2021-04-22 | 1.120 | 10,611,000 | -186,000 | 0.73% | 11,884,320 |
| 2021-04-23 | 2021-04-21 | 1.100 | 10,797,000 | +10,000 | 0.74% | 11,876,700 |
| 2021-04-22 | 2021-04-20 | 1.090 | 10,787,000 | +120,000 | 0.74% | 11,757,830 |
| 2021-04-21 | 2021-04-19 | 1.110 | 10,667,000 | -141,000 | 0.73% | 11,840,370 |
| 2021-04-20 | 2021-04-16 | 1.060 | 10,808,000 | +276,000 | 0.74% | 11,456,480 |
| 2021-04-19 | 2021-04-15 | 1.110 | 10,532,000 | +366,000 | 0.72% | 11,690,520 |
| 2021-04-16 | 2021-04-14 | 1.200 | 10,166,000 | -265,000 | 0.70% | 12,199,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 10,431,000 | -232,000 | 0.72% | 10,848,240 |
| 2021-04-14 | 2021-04-12 | 0.890 | 10,663,000 | +2,000 | 0.73% | 9,490,070 |
| 2021-04-12 | 2021-04-08 | 0.940 | 10,661,000 | -100,000 | 0.73% | 10,021,340 |
| 2021-04-09 | 2021-04-07 | 0.930 | 10,761,000 | +18,000 | 0.74% | 10,007,730 |
| 2021-04-07 | 2021-03-31 | 0.840 | 10,743,000 | +42,000 | 0.74% | 9,024,120 |
| 2021-04-01 | 2021-03-30 | 0.840 | 10,701,000 | +155,000 | 0.74% | 8,988,840 |
| 2021-03-31 | 2021-03-29 | 0.850 | 10,546,000 | -4,000 | 0.72% | 8,964,100 |
| 2021-03-30 | 2021-03-26 | 0.920 | 10,550,000 | +78,000 | 0.73% | 9,706,000 |
| 2021-03-29 | 2021-03-25 | 0.880 | 10,472,000 | +56,000 | 0.72% | 9,215,360 |
| 2021-03-26 | 2021-03-24 | 0.860 | 10,416,000 | +18,000 | 0.72% | 8,957,760 |
| 2021-03-24 | 2021-03-22 | 0.900 | 10,398,000 | +56,000 | 0.71% | 9,358,200 |
| 2021-03-23 | 2021-03-19 | 0.970 | 10,342,000 | +164,000 | 0.71% | 10,031,740 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,178,000 | +66,000 | 0.70% | 10,585,120 |
| 2021-03-19 | 2021-03-17 | 1.060 | 10,112,000 | +99,000 | 0.69% | 10,718,720 |
| 2021-03-18 | 2021-03-16 | 1.000 | 10,013,000 | -14,000 | 0.69% | 10,013,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 10,027,000 | +49,500 | 0.69% | 9,926,730 |
| 2021-03-16 | 2021-03-12 | 1.040 | 9,977,500 | +111,000 | 0.69% | 10,376,600 |
| 2021-03-15 | 2021-03-11 | 1.000 | 9,866,500 | -116,000 | 0.68% | 9,866,500 |
| 2021-03-12 | 2021-03-10 | 0.930 | 9,982,500 | -496,500 | 0.69% | 9,283,725 |
| 2021-03-11 | 2021-03-09 | 0.770 | 10,479,000 | -431,000 | 0.72% | 8,068,830 |
| 2021-03-10 | 2021-03-08 | 0.700 | 10,910,000 | +556,000 | 0.75% | 7,637,000 |
| 2021-03-09 | 2021-03-05 | 0.880 | 10,354,000 | +108,000 | 0.71% | 9,111,520 |
| 2021-03-08 | 2021-03-04 | 0.900 | 10,246,000 | +201,000 | 0.70% | 9,221,400 |
| 2021-03-05 | 2021-03-03 | 1.050 | 10,045,000 | +32,000 | 0.69% | 10,547,250 |
| 2021-03-04 | 2021-03-02 | 1.050 | 10,013,000 | +928,000 | 0.69% | 10,513,650 |
| 2021-03-03 | 2021-03-01 | 1.220 | 9,085,000 | +1,301,000 | 0.62% | 11,083,700 |
| 2021-03-02 | 2021-02-26 | 1.440 | 7,784,000 | +517,000 | 0.53% | 11,208,960 |
| 2021-03-01 | 2021-02-25 | 1.390 | 7,267,000 | -324,000 | 0.50% | 10,101,130 |
| 2021-02-26 | 2021-02-24 | 1.250 | 7,591,000 | +502,000 | 0.58% | 9,488,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 7,089,000 | -1,881,000 | 0.54% | 10,066,380 |
| 2021-02-24 | 2021-02-22 | 1.500 | 8,970,000 | +843,000 | 0.68% | 13,455,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 8,127,000 | +240,000 | 0.62% | 14,384,790 |
| 2021-02-22 | 2021-02-18 | 1.870 | 7,887,000 | +501,000 | 0.60% | 14,748,690 |
| 2021-02-19 | 2021-02-17 | 1.800 | 7,386,000 | +488,000 | 0.56% | 13,294,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 6,898,000 | +63,000 | 0.52% | 11,795,580 |
| 2021-02-17 | 2021-02-11 | 1.000 | 6,835,000 | -301,000 | 0.52% | 6,835,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 7,136,000 | -207,000 | 0.54% | 6,065,600 |
| 2021-02-10 | 2021-02-08 | 0.790 | 7,343,000 | -466,000 | 0.56% | 5,800,970 |
| 2021-02-09 | 2021-02-05 | 0.690 | 7,809,000 | +164,000 | 0.59% | 5,388,210 |
| 2021-02-08 | 2021-02-04 | 0.720 | 7,645,000 | +350,000 | 0.58% | 5,504,400 |
| 2021-02-04 | 2021-02-02 | 0.530 | 7,295,000 | +10,000 | 0.55% | 3,866,350 |
| 2021-02-03 | 2021-02-01 | 0.500 | 7,285,000 | +68,000 | 0.55% | 3,642,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 7,217,000 | +19,000 | 0.55% | 3,608,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 7,198,000 | +40,000 | 0.55% | 3,563,010 |
| 2021-01-29 | 2021-01-27 | 0.530 | 7,158,000 | -10,000 | 0.54% | 3,793,740 |
| 2021-01-28 | 2021-01-26 | 0.480 | 7,168,000 | -14,000 | 0.54% | 3,440,640 |
| 2021-01-27 | 2021-01-25 | 0.495 | 7,182,000 | -15,000 | 0.54% | 3,555,090 |
| 2021-01-26 | 2021-01-22 | 0.495 | 7,197,000 | -70,000 | 0.55% | 3,562,515 |
| 2021-01-25 | 2021-01-21 | 0.500 | 7,267,000 | +55,000 | 0.55% | 3,633,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 7,212,000 | +123,000 | 0.55% | 3,678,120 |
| 2021-01-20 | 2021-01-18 | 0.540 | 7,089,000 | -920,000 | 0.54% | 3,828,060 |
| 2021-01-19 | 2021-01-15 | 0.510 | 8,009,000 | +80,000 | 0.61% | 4,084,590 |
| 2021-01-18 | 2021-01-14 | 0.530 | 7,929,000 | +20,000 | 0.60% | 4,202,370 |
| 2021-01-13 | 2021-01-11 | 0.500 | 7,909,000 | +40,000 | 0.60% | 3,954,500 |
| 2021-01-12 | 2021-01-08 | 0.500 | 7,869,000 | -20,000 | 0.60% | 3,934,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 7,889,000 | +141,000 | 0.60% | 3,944,500 |
| 2021-01-08 | 2021-01-06 | 0.540 | 7,748,000 | -41,000 | 0.59% | 4,183,920 |
| 2021-01-07 | 2021-01-05 | 0.560 | 7,789,000 | -5,000 | 0.59% | 4,361,840 |
| 2021-01-06 | 2021-01-04 | 0.570 | 7,794,000 | -85,000 | 0.59% | 4,442,580 |
| 2021-01-05 | 2020-12-31 | 0.510 | 7,879,000 | +169,000 | 0.60% | 4,018,290 |
| 2021-01-04 | 2020-12-29 | 0.460 | 7,710,000 | +40,000 | 0.58% | 3,546,600 |
| 2020-12-30 | 2020-12-28 | 0.465 | 7,670,000 | -256,000 | 0.58% | 3,566,550 |
| 2020-12-29 | 2020-12-24 | 0.475 | 7,926,000 | -19,000 | 0.60% | 3,764,850 |
| 2020-12-28 | 2020-12-22 | 0.470 | 7,945,000 | +72,000 | 0.60% | 3,734,150 |
| 2020-12-23 | 2020-12-21 | 0.480 | 7,873,000 | -54,000 | 0.60% | 3,779,040 |
| 2020-12-22 | 2020-12-18 | 0.500 | 7,927,000 | -15,000 | 0.60% | 3,963,500 |
| 2020-12-21 | 2020-12-17 | 0.510 | 7,942,000 | +80,000 | 0.60% | 4,050,420 |
| 2020-12-18 | 2020-12-16 | 0.510 | 7,862,000 | +100,000 | 0.60% | 4,009,620 |
| 2020-12-15 | 2020-12-11 | 0.495 | 7,762,000 | -100,000 | 0.59% | 3,842,190 |
| 2020-12-14 | 2020-12-10 | 0.490 | 7,862,000 | +20,000 | 0.60% | 3,852,380 |
| 2020-12-11 | 2020-12-09 | 0.500 | 7,842,000 | +147,000 | 0.59% | 3,921,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 7,695,000 | +160,000 | 0.58% | 4,078,350 |
| 2020-12-09 | 2020-12-07 | 0.540 | 7,535,000 | +6,000 | 0.57% | 4,068,900 |
| 2020-12-08 | 2020-12-04 | 0.560 | 7,529,000 | -20,000 | 0.57% | 4,216,240 |
| 2020-12-04 | 2020-12-02 | 0.530 | 7,549,000 | +1,000 | 0.57% | 4,000,970 |
| 2020-12-03 | 2020-12-01 | 0.540 | 7,548,000 | -5,000 | 0.57% | 4,075,920 |
| 2020-12-01 | 2020-11-27 | 0.550 | 7,553,000 | +22,000 | 0.57% | 4,154,150 |
| 2020-11-30 | 2020-11-26 | 0.560 | 7,531,000 | +46,000 | 0.57% | 4,217,360 |
| 2020-11-26 | 2020-11-24 | 0.550 | 7,485,000 | +120,000 | 0.57% | 4,116,750 |
| 2020-11-25 | 2020-11-23 | 0.560 | 7,365,000 | +10,000 | 0.56% | 4,124,400 |
| 2020-11-24 | 2020-11-20 | 0.590 | 7,355,000 | -57,000 | 0.56% | 4,339,450 |
| 2020-11-20 | 2020-11-18 | 0.570 | 7,412,000 | -49,000 | 0.56% | 4,224,840 |
| 2020-11-18 | 2020-11-16 | 0.560 | 7,461,000 | +13,000 | 0.57% | 4,178,160 |
| 2020-11-17 | 2020-11-13 | 0.570 | 7,448,000 | +162,000 | 0.56% | 4,245,360 |
| 2020-11-16 | 2020-11-12 | 0.570 | 7,286,000 | +31,000 | 0.55% | 4,153,020 |
| 2020-11-12 | 2020-11-10 | 0.590 | 7,255,000 | -25,000 | 0.55% | 4,280,450 |
| 2020-11-11 | 2020-11-09 | 0.600 | 7,280,000 | +192,000 | 0.55% | 4,368,000 |
| 2020-11-10 | 2020-11-06 | 0.590 | 7,088,000 | +9,000 | 0.54% | 4,181,920 |
| 2020-11-09 | 2020-11-05 | 0.580 | 7,079,000 | +2,000 | 0.54% | 4,105,820 |
| 2020-11-05 | 2020-11-03 | 0.570 | 7,077,000 | +24,000 | 0.54% | 4,033,890 |
| 2020-11-04 | 2020-11-02 | 0.580 | 7,053,000 | -30,000 | 0.53% | 4,090,740 |
| 2020-11-03 | 2020-10-30 | 0.570 | 7,083,000 | -80,000 | 0.54% | 4,037,310 |
| 2020-11-02 | 2020-10-29 | 0.580 | 7,163,000 | +4,000 | 0.54% | 4,154,540 |
| 2020-10-30 | 2020-10-28 | 0.590 | 7,159,000 | +10,000 | 0.54% | 4,223,810 |
| 2020-10-29 | 2020-10-27 | 0.590 | 7,149,000 | +112,000 | 0.54% | 4,217,910 |
| 2020-10-28 | 2020-10-23 | 0.610 | 7,037,000 | +20,000 | 0.53% | 4,292,570 |
| 2020-10-27 | 2020-10-22 | 0.650 | 7,017,000 | +189,000 | 0.53% | 4,561,050 |
| 2020-10-23 | 2020-10-21 | 0.670 | 6,828,000 | +244,000 | 0.52% | 4,574,760 |
| 2020-10-22 | 2020-10-20 | 0.640 | 6,584,000 | -280,000 | 0.50% | 4,213,760 |
| 2020-10-21 | 2020-10-19 | 0.600 | 6,864,000 | -2,000 | 0.52% | 4,118,400 |
| 2020-10-15 | 2020-10-12 | 0.610 | 6,866,000 | +85,000 | 0.52% | 4,188,260 |
| 2020-10-14 | 2020-10-09 | 0.580 | 6,781,000 | +70,000 | 0.51% | 3,932,980 |
| 2020-10-09 | 2020-10-07 | 0.570 | 6,711,000 | +201,000 | 0.51% | 3,825,270 |
| 2020-10-07 | 2020-10-05 | 0.590 | 6,510,000 | +329,000 | 0.49% | 3,840,900 |
| 2020-10-06 | 2020-09-30 | 0.590 | 6,181,000 | -7,000 | 0.47% | 3,646,790 |
| 2020-10-05 | 2020-09-29 | 0.600 | 6,188,000 | -23,000 | 0.47% | 3,712,800 |
| 2020-09-30 | 2020-09-28 | 0.590 | 6,211,000 | +35,000 | 0.47% | 3,664,490 |
| 2020-09-29 | 2020-09-25 | 0.600 | 6,176,000 | -22,000 | 0.47% | 3,705,600 |
| 2020-09-28 | 2020-09-24 | 0.610 | 6,198,000 | +10,000 | 0.47% | 3,780,780 |
| 2020-09-25 | 2020-09-23 | 0.630 | 6,188,000 | -4,000 | 0.47% | 3,898,440 |
| 2020-09-24 | 2020-09-22 | 0.640 | 6,192,000 | +10,000 | 0.47% | 3,962,880 |
| 2020-09-23 | 2020-09-21 | 0.620 | 6,182,000 | +28,000 | 0.47% | 3,832,840 |
| 2020-09-22 | 2020-09-18 | 0.620 | 6,154,000 | +10,000 | 0.47% | 3,815,480 |
| 2020-09-21 | 2020-09-17 | 0.630 | 6,144,000 | +7,000 | 0.47% | 3,870,720 |
| 2020-09-18 | 2020-09-16 | 0.630 | 6,137,000 | -10,000 | 0.46% | 3,866,310 |
| 2020-09-17 | 2020-09-15 | 0.630 | 6,147,000 | -22,000 | 0.47% | 3,872,610 |
| 2020-09-16 | 2020-09-14 | 0.650 | 6,169,000 | +22,000 | 0.47% | 4,009,850 |
| 2020-09-15 | 2020-09-11 | 0.650 | 6,147,000 | -54,000 | 0.47% | 3,995,550 |
| 2020-09-14 | 2020-09-10 | 0.640 | 6,201,000 | -40,000 | 0.47% | 3,968,640 |
| 2020-09-11 | 2020-09-09 | 0.630 | 6,241,000 | +63,000 | 0.47% | 3,931,830 |
| 2020-09-10 | 2020-09-08 | 0.670 | 6,178,000 | -77,000 | 0.47% | 4,139,260 |
| 2020-09-09 | 2020-09-07 | 0.690 | 6,255,000 | +205,000 | 0.47% | 4,315,950 |
| 2020-09-08 | 2020-09-04 | 0.640 | 6,050,000 | -40,000 | 0.46% | 3,872,000 |
| 2020-09-07 | 2020-09-03 | 0.640 | 6,090,000 | -111,000 | 0.46% | 3,897,600 |
| 2020-09-04 | 2020-09-02 | 0.630 | 6,201,000 | +98,000 | 0.47% | 3,906,630 |
| 2020-09-03 | 2020-09-01 | 0.600 | 6,103,000 | +277,000 | 0.46% | 3,661,800 |
| 2020-09-02 | 2020-08-31 | 0.630 | 5,826,000 | -12,000 | 0.44% | 3,670,380 |
| 2020-09-01 | 2020-08-28 | 0.670 | 5,838,000 | -107,000 | 0.44% | 3,911,460 |
| 2020-08-31 | 2020-08-27 | 0.750 | 5,945,000 | -42,000 | 0.45% | 4,458,750 |
| 2020-08-28 | 2020-08-26 | 0.710 | 5,987,000 | +18,000 | 0.45% | 4,250,770 |
| 2020-08-26 | 2020-08-24 | 0.680 | 5,969,000 | +288,000 | 0.45% | 4,058,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 5,681,000 | +658,000 | 0.43% | 3,806,270 |
| 2020-08-24 | 2020-08-20 | 0.760 | 5,023,000 | +89,000 | 0.38% | 3,817,480 |
| 2020-08-21 | 2020-08-19 | 0.790 | 4,934,000 | +20,000 | 0.37% | 3,897,860 |
| 2020-08-20 | 2020-08-18 | 0.770 | 4,914,000 | +126,000 | 0.37% | 3,783,780 |
| 2020-08-19 | 2020-08-17 | 0.780 | 4,788,000 | +90,000 | 0.36% | 3,734,640 |
| 2020-08-18 | 2020-08-14 | 0.800 | 4,698,000 | +155,000 | 0.36% | 3,758,400 |
| 2020-08-17 | 2020-08-13 | 0.790 | 4,543,000 | +100,000 | 0.34% | 3,588,970 |
| 2020-08-14 | 2020-08-12 | 0.800 | 4,443,000 | -30,000 | 0.34% | 3,554,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 4,473,000 | -295,000 | 0.34% | 3,623,130 |
| 2020-08-12 | 2020-08-10 | 0.800 | 4,768,000 | +200,000 | 0.36% | 3,814,400 |
| 2020-08-11 | 2020-08-07 | 0.810 | 4,568,000 | +109,000 | 0.35% | 3,700,080 |
| 2020-08-10 | 2020-08-06 | 0.850 | 4,459,000 | +426,000 | 0.34% | 3,790,150 |
| 2020-08-07 | 2020-08-05 | 0.830 | 4,033,000 | +285,000 | 0.31% | 3,347,390 |
| 2020-08-06 | 2020-08-04 | 0.850 | 3,748,000 | -511,000 | 0.28% | 3,185,800 |
| 2020-08-05 | 2020-08-03 | 0.870 | 4,259,000 | -83,000 | 0.32% | 3,705,330 |
| 2020-08-04 | 2020-07-31 | 0.870 | 4,342,000 | -63,000 | 0.33% | 3,777,540 |
| 2020-08-03 | 2020-07-30 | 0.860 | 4,405,000 | +35,000 | 0.33% | 3,788,300 |
| 2020-07-31 | 2020-07-29 | 0.890 | 4,370,000 | +150,000 | 0.33% | 3,889,300 |
| 2020-07-30 | 2020-07-28 | 0.910 | 4,220,000 | -85,000 | 0.32% | 3,840,200 |
| 2020-07-29 | 2020-07-27 | 0.770 | 4,305,000 | -118,000 | 0.33% | 3,314,850 |
| 2020-07-28 | 2020-07-24 | 0.810 | 4,423,000 | -409,000 | 0.34% | 3,582,630 |
| 2020-07-27 | 2020-07-23 | 0.870 | 4,832,000 | +105,000 | 0.37% | 4,203,840 |
| 2020-07-24 | 2020-07-22 | 0.850 | 4,727,000 | +114,000 | 0.36% | 4,017,950 |
| 2020-07-23 | 2020-07-21 | 0.910 | 4,613,000 | -34,000 | 0.35% | 4,197,830 |
| 2020-07-22 | 2020-07-20 | 0.860 | 4,647,000 | +188,000 | 0.35% | 3,996,420 |
| 2020-07-21 | 2020-07-17 | 0.860 | 4,459,000 | -131,000 | 0.34% | 3,834,740 |
| 2020-07-20 | 2020-07-16 | 0.890 | 4,590,000 | +379,000 | 0.35% | 4,085,100 |
| 2020-07-17 | 2020-07-15 | 1.000 | 4,211,000 | +262,000 | 0.32% | 4,211,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 3,949,000 | +41,000 | 0.30% | 4,264,920 |
| 2020-07-15 | 2020-07-13 | 1.110 | 3,908,000 | -115,000 | 0.30% | 4,337,880 |
| 2020-07-14 | 2020-07-10 | 1.090 | 4,023,000 | -59,000 | 0.30% | 4,385,070 |
| 2020-07-13 | 2020-07-09 | 1.070 | 4,082,000 | -297,000 | 0.31% | 4,367,740 |
| 2020-07-10 | 2020-07-08 | 0.990 | 4,379,000 | +206,000 | 0.33% | 4,335,210 |
| 2020-07-09 | 2020-07-07 | 1.000 | 4,173,000 | +402,000 | 0.32% | 4,173,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 3,771,000 | +241,000 | 0.29% | 4,148,100 |
| 2020-07-07 | 2020-07-03 | 0.870 | 3,530,000 | +42,000 | 0.27% | 3,071,100 |
| 2020-07-06 | 2020-07-02 | 0.920 | 3,488,000 | -129,000 | 0.26% | 3,208,960 |
| 2020-07-03 | 2020-06-30 | 0.840 | 3,617,000 | -196,000 | 0.27% | 3,038,280 |
| 2020-07-02 | 2020-06-29 | 0.880 | 3,813,000 | +319,000 | 0.29% | 3,355,440 |
| 2020-06-30 | 2020-06-26 | 0.830 | 3,494,000 | +126,000 | 0.26% | 2,900,020 |
| 2020-06-29 | 2020-06-24 | 0.970 | 3,368,000 | +100,000 | 0.26% | 3,266,960 |
| 2020-06-26 | 2020-06-23 | 0.970 | 3,268,000 | +203,000 | 0.25% | 3,169,960 |
| 2020-06-24 | 2020-06-22 | 0.950 | 3,065,000 | -461,000 | 0.23% | 2,911,750 |
| 2020-06-23 | 2020-06-19 | 1.060 | 3,526,000 | +172,000 | 0.27% | 3,737,560 |
| 2020-06-22 | 2020-06-18 | 1.160 | 3,354,000 | +275,000 | 0.25% | 3,890,640 |
| 2020-06-19 | 2020-06-17 | 1.020 | 3,079,000 | -122,000 | 0.23% | 3,140,580 |
| 2020-06-18 | 2020-06-16 | 0.980 | 3,201,000 | -104,000 | 0.24% | 3,136,980 |
| 2020-06-17 | 2020-06-15 | 0.660 | 3,305,000 | -1,188,000 | 0.25% | 2,181,300 |
| 2020-06-16 | 2020-06-12 | 0.540 | 4,493,000 | +160,000 | 0.34% | 2,426,220 |
| 2020-06-15 | 2020-06-11 | 0.540 | 4,333,000 | +125,000 | 0.33% | 2,339,820 |
| 2020-06-12 | 2020-06-10 | 0.600 | 4,208,000 | +244,000 | 0.32% | 2,524,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 3,964,000 | +153,000 | 0.30% | 2,418,040 |
| 2020-06-10 | 2020-06-08 | 0.630 | 3,811,000 | +340,000 | 0.29% | 2,400,930 |
| 2020-06-09 | 2020-06-05 | 0.540 | 3,471,000 | +910,000 | 0.26% | 1,874,340 |
| 2020-06-08 | 2020-06-04 | 0.530 | 2,561,000 | +10,000 | 0.19% | 1,357,330 |
| 2020-06-04 | 2020-06-02 | 0.530 | 2,551,000 | -10,000 | 0.19% | 1,352,030 |
| 2020-06-01 | 2020-05-28 | 0.510 | 2,561,000 | +16,000 | 0.19% | 1,306,110 |
| 2020-05-28 | 2020-05-26 | 0.540 | 2,545,000 | -10,000 | 0.19% | 1,374,300 |
| 2020-05-26 | 2020-05-22 | 0.530 | 2,555,000 | +22,000 | 0.19% | 1,354,150 |
| 2020-05-22 | 2020-05-20 | 0.570 | 2,533,000 | -10,000 | 0.19% | 1,443,810 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,543,000 | -500,000 | 0.20% | 1,424,080 |
| 2020-05-20 | 2020-05-18 | 0.560 | 3,043,000 | -52,000 | 0.23% | 1,704,080 |
| 2020-05-19 | 2020-05-15 | 0.570 | 3,095,000 | +51,000 | 0.24% | 1,764,150 |
| 2020-05-18 | 2020-05-14 | 0.580 | 3,044,000 | +63,000 | 0.23% | 1,765,520 |
| 2020-05-15 | 2020-05-13 | 0.590 | 2,981,000 | +20,000 | 0.23% | 1,758,790 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,961,000 | -6,000 | 0.23% | 1,776,600 |
| 2020-05-13 | 2020-05-11 | 0.610 | 2,967,000 | +260,000 | 0.23% | 1,809,870 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,707,000 | +10,000 | 0.21% | 1,624,200 |
| 2020-05-07 | 2020-05-05 | 0.620 | 2,697,000 | +16,000 | 0.21% | 1,672,140 |
| 2020-05-06 | 2020-05-04 | 0.600 | 2,681,000 | -10,000 | 0.21% | 1,608,600 |
| 2020-04-29 | 2020-04-27 | 0.630 | 2,691,000 | +40,000 | 0.21% | 1,695,330 |
| 2020-04-28 | 2020-04-24 | 0.630 | 2,651,000 | +151,000 | 0.20% | 1,670,130 |
| 2020-04-27 | 2020-04-23 | 0.640 | 2,500,000 | +645,000 | 0.19% | 1,600,000 |
| 2020-04-24 | 2020-04-22 | 0.630 | 1,855,000 | -119,000 | 0.14% | 1,168,650 |
| 2020-04-23 | 2020-04-21 | 0.640 | 1,974,000 | -130,000 | 0.15% | 1,263,360 |
| 2020-04-22 | 2020-04-20 | 0.640 | 2,104,000 | +10,000 | 0.16% | 1,346,560 |
| 2020-04-21 | 2020-04-17 | 0.650 | 2,094,000 | -113,000 | 0.16% | 1,361,100 |
| 2020-04-20 | 2020-04-16 | 0.630 | 2,207,000 | -811,000 | 0.17% | 1,390,410 |
| 2020-04-17 | 2020-04-15 | 0.670 | 3,018,000 | +205,000 | 0.23% | 2,022,060 |
| 2020-04-16 | 2020-04-14 | 0.630 | 2,813,000 | -201,000 | 0.22% | 1,772,190 |
| 2020-04-15 | 2020-04-09 | 0.650 | 3,014,000 | +189,000 | 0.23% | 1,959,100 |
| 2020-04-14 | 2020-04-08 | 0.680 | 2,825,000 | +277,000 | 0.22% | 1,921,000 |
| 2020-04-09 | 2020-04-07 | 0.770 | 2,548,000 | +49,000 | 0.20% | 1,961,960 |
| 2020-04-08 | 2020-04-06 | 0.600 | 2,499,000 | -33,000 | 0.19% | 1,499,400 |
| 2020-04-07 | 2020-04-03 | 0.590 | 2,532,000 | +1,055,000 | 0.19% | 1,493,880 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,477,000 | +1,064,000 | 0.11% | 1,033,900 |
| 2020-04-03 | 2020-04-01 | 1.010 | 413,000 | +9,000 | 0.03% | 417,130 |
| 2020-04-01 | 2020-03-30 | 1.350 | 404,000 | -8,000 | 0.03% | 545,400 |
| 2020-03-31 | 2020-03-27 | 1.330 | 412,000 | -10,000 | 0.03% | 547,960 |
| 2020-03-30 | 2020-03-26 | 1.400 | 422,000 | +92,000 | 0.03% | 590,800 |
| 2020-03-26 | 2020-03-24 | 1.550 | 330,000 | +180,000 | 0.03% | 511,500 |
| 2020-03-25 | 2020-03-23 | 1.570 | 150,000 | -1,000 | 0.01% | 235,500 |
| 2020-03-24 | 2020-03-20 | 1.650 | 151,000 | -50,000 | 0.01% | 249,150 |
| 2020-03-23 | 2020-03-19 | 1.620 | 201,000 | -47,000 | 0.02% | 325,620 |
| 2020-03-20 | 2020-03-18 | 1.640 | 248,000 | -65,000 | 0.02% | 406,720 |
| 2020-03-19 | 2020-03-17 | 1.680 | 313,000 | +10,000 | 0.02% | 525,840 |
| 2020-03-18 | 2020-03-16 | 1.700 | 303,000 | -10,000 | 0.02% | 515,100 |
| 2020-03-17 | 2020-03-13 | 1.730 | 313,000 | +5,000 | 0.02% | 541,490 |
| 2020-03-16 | 2020-03-12 | 1.750 | 308,000 | -93,000 | 0.02% | 539,000 |
| 2020-03-13 | 2020-03-11 | 1.800 | 401,000 | -60,000 | 0.03% | 721,800 |
| 2020-03-12 | 2020-03-10 | 1.800 | 461,000 | -88,000 | 0.04% | 829,800 |
| 2020-03-11 | 2020-03-09 | 1.750 | 549,000 | -30,000 | 0.04% | 960,750 |
| 2020-03-09 | 2020-03-05 | 1.780 | 579,000 | -15,000 | 0.04% | 1,030,620 |
| 2020-03-06 | 2020-03-04 | 1.790 | 594,000 | +10,000 | 0.05% | 1,063,260 |
| 2020-03-05 | 2020-03-03 | 1.810 | 584,000 | -25,000 | 0.04% | 1,057,040 |
| 2020-03-04 | 2020-03-02 | 1.780 | 609,000 | -21,000 | 0.05% | 1,084,020 |
| 2020-03-03 | 2020-02-28 | 1.770 | 630,000 | +50,000 | 0.05% | 1,115,100 |
| 2020-03-02 | 2020-02-27 | 1.790 | 580,000 | -2,000 | 0.04% | 1,038,200 |
| 2020-02-28 | 2020-02-26 | 1.800 | 582,000 | -25,000 | 0.04% | 1,047,600 |
| 2020-02-19 | 2020-02-17 | 1.790 | 607,000 | -17,000 | 0.05% | 1,086,530 |
| 2020-02-14 | 2020-02-12 | 1.780 | 624,000 | +100,000 | 0.05% | 1,110,720 |
| 2020-02-12 | 2020-02-10 | 1.790 | 524,000 | -20,000 | 0.04% | 937,960 |
| 2020-02-10 | 2020-02-06 | 1.740 | 544,000 | +30,000 | 0.04% | 946,560 |
| 2020-02-06 | 2020-02-04 | 1.740 | 514,000 | +50,000 | 0.04% | 894,360 |
| 2020-02-05 | 2020-02-03 | 1.750 | 464,000 | +5,000 | 0.04% | 812,000 |
| 2020-01-31 | 2020-01-29 | 1.770 | 459,000 | -107,000 | 0.04% | 812,430 |
| 2020-01-30 | 2020-01-24 | 1.850 | 566,000 | -120,000 | 0.04% | 1,047,100 |
| 2020-01-29 | 2020-01-22 | 1.840 | 686,000 | +47,000 | 0.05% | 1,262,240 |
| 2020-01-21 | 2020-01-17 | 1.790 | 639,000 | +11,000 | 0.05% | 1,143,810 |
| 2020-01-20 | 2020-01-16 | 1.780 | 628,000 | -10,000 | 0.05% | 1,117,840 |
| 2020-01-17 | 2020-01-15 | 1.800 | 638,000 | +100,000 | 0.05% | 1,148,400 |
| 2020-01-16 | 2020-01-14 | 1.800 | 538,000 | +7,000 | 0.04% | 968,400 |
| 2020-01-15 | 2020-01-13 | 1.860 | 531,000 | -58,000 | 0.04% | 987,660 |
| 2020-01-14 | 2020-01-10 | 1.880 | 589,000 | -57,000 | 0.05% | 1,107,320 |
| 2020-01-13 | 2020-01-09 | 1.870 | 646,000 | -15,000 | 0.05% | 1,208,020 |
| 2020-01-10 | 2020-01-08 | 1.860 | 661,000 | +50,000 | 0.05% | 1,229,460 |
| 2020-01-09 | 2020-01-07 | 1.870 | 611,000 | +10,000 | 0.05% | 1,142,570 |
| 2020-01-07 | 2020-01-03 | 1.830 | 601,000 | -50,000 | 0.05% | 1,099,830 |
| 2020-01-06 | 2020-01-02 | 1.850 | 651,000 | -15,000 | 0.05% | 1,204,350 |
| 2020-01-02 | 2019-12-27 | 1.900 | 666,000 | -31,000 | 0.05% | 1,265,400 |
| 2019-12-30 | 2019-12-24 | 1.940 | 697,000 | -25,000 | 0.05% | 1,352,180 |
| 2019-12-27 | 2019-12-20 | 1.900 | 722,000 | -12,000 | 0.06% | 1,371,800 |
| 2019-12-23 | 2019-12-19 | 1.870 | 734,000 | -158,000 | 0.06% | 1,372,580 |
| 2019-12-18 | 2019-12-16 | 1.690 | 892,000 | -32,000 | 0.07% | 1,507,480 |
| 2019-12-16 | 2019-12-12 | 1.810 | 924,000 | -28,000 | 0.07% | 1,672,440 |
| 2019-12-13 | 2019-12-11 | 1.770 | 952,000 | -5,000 | 0.07% | 1,685,040 |
| 2019-12-10 | 2019-12-06 | 1.790 | 957,000 | +9,000 | 0.08% | 1,713,030 |
| 2019-12-09 | 2019-12-05 | 1.770 | 948,000 | +10,000 | 0.07% | 1,677,960 |
| 2019-12-06 | 2019-12-04 | 1.770 | 938,000 | -10,000 | 0.07% | 1,660,260 |
| 2019-12-05 | 2019-12-03 | 1.770 | 948,000 | -76,000 | 0.07% | 1,677,960 |
| 2019-12-04 | 2019-12-02 | 1.800 | 1,024,000 | -98,000 | 0.08% | 1,843,200 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,122,000 | -90,000 | 0.09% | 2,030,820 |
| 2019-12-02 | 2019-11-28 | 1.820 | 1,212,000 | -44,000 | 0.10% | 2,205,840 |
| 2019-11-29 | 2019-11-27 | 1.810 | 1,256,000 | +123,000 | 0.10% | 2,273,360 |
| 2019-11-28 | 2019-11-26 | 1.920 | 1,133,000 | -100,000 | 0.09% | 2,175,360 |
| 2019-11-26 | 2019-11-22 | 1.870 | 1,233,000 | -15,000 | 0.10% | 2,305,710 |
| 2019-11-25 | 2019-11-21 | 1.880 | 1,248,000 | -15,000 | 0.10% | 2,346,240 |
| 2019-11-19 | 2019-11-15 | 1.900 | 1,263,000 | -10,000 | 0.10% | 2,399,700 |
| 2019-11-13 | 2019-11-11 | 1.890 | 1,273,000 | +10,000 | 0.10% | 2,405,970 |
| 2019-11-12 | 2019-11-08 | 1.920 | 1,263,000 | -15,000 | 0.10% | 2,424,960 |
| 2019-11-07 | 2019-11-05 | 1.950 | 1,278,000 | +65,000 | 0.10% | 2,492,100 |
| 2019-11-01 | 2019-10-30 | 1.960 | 1,213,000 | -23,000 | 0.10% | 2,377,480 |
| 2019-10-31 | 2019-10-29 | 1.960 | 1,236,000 | +8,000 | 0.10% | 2,422,560 |
| 2019-10-30 | 2019-10-28 | 1.980 | 1,228,000 | +100,000 | 0.10% | 2,431,440 |
| 2019-10-28 | 2019-10-24 | 2.030 | 1,128,000 | -110,000 | 0.09% | 2,289,840 |
| 2019-10-25 | 2019-10-23 | 2.000 | 1,238,000 | +24,000 | 0.10% | 2,476,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 1,214,000 | +5,000 | 0.10% | 2,343,020 |
| 2019-10-23 | 2019-10-21 | 1.890 | 1,209,000 | -11,000 | 0.09% | 2,285,010 |
| 2019-10-22 | 2019-10-18 | 1.910 | 1,220,000 | +10,000 | 0.10% | 2,330,200 |
| 2019-10-21 | 2019-10-17 | 1.960 | 1,210,000 | +20,000 | 0.10% | 2,371,600 |
| 2019-10-17 | 2019-10-15 | 2.020 | 1,190,000 | -10,000 | 0.09% | 2,403,800 |
| 2019-10-15 | 2019-10-11 | 1.970 | 1,200,000 | +10,000 | 0.09% | 2,364,000 |
| 2019-10-14 | 2019-10-10 | 1.910 | 1,190,000 | +140,000 | 0.09% | 2,272,900 |
| 2019-10-11 | 2019-10-09 | 1.850 | 1,050,000 | +50,000 | 0.08% | 1,942,500 |
| 2019-10-10 | 2019-10-08 | 1.880 | 1,000,000 | +241,000 | 0.08% | 1,880,000 |
| 2019-10-09 | 2019-10-04 | 1.920 | 759,000 | -20,000 | 0.06% | 1,457,280 |
| 2019-10-08 | 2019-10-03 | 1.930 | 779,000 | -40,000 | 0.06% | 1,503,470 |
| 2019-10-04 | 2019-10-02 | 1.970 | 819,000 | -42,000 | 0.06% | 1,613,430 |
| 2019-10-03 | 2019-09-30 | 1.990 | 861,000 | -4,000 | 0.07% | 1,713,390 |
| 2019-10-02 | 2019-09-27 | 1.900 | 865,000 | +197,000 | 0.07% | 1,643,500 |
| 2019-09-30 | 2019-09-26 | 1.950 | 668,000 | +20,000 | 0.05% | 1,302,600 |
| 2019-09-27 | 2019-09-25 | 1.960 | 648,000 | -64,000 | 0.05% | 1,270,080 |
| 2019-09-26 | 2019-09-24 | 1.970 | 712,000 | +80,000 | 0.06% | 1,402,640 |
| 2019-09-25 | 2019-09-23 | 1.980 | 632,000 | -38,000 | 0.05% | 1,251,360 |
| 2019-09-24 | 2019-09-20 | 2.060 | 670,000 | +15,000 | 0.05% | 1,380,200 |
| 2019-09-23 | 2019-09-19 | 2.050 | 655,000 | -15,000 | 0.05% | 1,342,750 |
| 2019-09-20 | 2019-09-18 | 2.110 | 670,000 | +27,000 | 0.05% | 1,413,700 |
| 2019-09-19 | 2019-09-17 | 2.100 | 643,000 | +290,000 | 0.05% | 1,350,300 |
| 2019-09-18 | 2019-09-16 | 2.170 | 353,000 | +307,000 | 0.03% | 766,010 |
| 2019-09-17 | 2019-09-13 | 2.160 | 46,000 | -1,389,000 | 0.00% | 99,360 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,435,000 | +375,000 | 0.11% | 3,214,400 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,060,000 | +21,000 | 0.08% | 2,173,000 |
| 2019-09-12 | 2019-09-10 | 2.020 | 1,039,000 | -28,000 | 0.08% | 2,098,780 |
| 2019-09-11 | 2019-09-09 | 1.970 | 1,067,000 | -64,000 | 0.08% | 2,101,990 |
| 2019-09-10 | 2019-09-06 | 1.970 | 1,131,000 | +35,000 | 0.09% | 2,228,070 |
| 2019-09-09 | 2019-09-05 | 1.990 | 1,096,000 | +100,000 | 0.09% | 2,181,040 |
| 2019-09-03 | 2019-08-30 | 2.110 | 996,000 | +50,000 | 0.08% | 2,101,560 |
| 2019-08-30 | 2019-08-28 | 2.090 | 946,000 | +25,000 | 0.07% | 1,977,140 |
| 2019-08-28 | 2019-08-26 | 2.150 | 921,000 | -36,000 | 0.07% | 1,980,150 |
| 2019-08-27 | 2019-08-23 | 2.170 | 957,000 | +30,000 | 0.08% | 2,076,690 |
| 2019-08-26 | 2019-08-22 | 2.230 | 927,000 | +10,000 | 0.07% | 2,067,210 |
| 2019-08-20 | 2019-08-16 | 2.180 | 917,000 | +5,000 | 0.07% | 1,999,060 |
| 2019-08-14 | 2019-08-12 | 2.150 | 912,000 | -3,000 | 0.07% | 1,960,800 |
| 2019-08-08 | 2019-08-06 | 2.070 | 915,000 | -27,000 | 0.07% | 1,894,050 |
| 2019-08-07 | 2019-08-05 | 2.110 | 942,000 | -20,000 | 0.07% | 1,987,620 |
| 2019-08-06 | 2019-08-02 | 2.160 | 962,000 | -20,000 | 0.08% | 2,077,920 |
| 2019-08-05 | 2019-08-01 | 2.180 | 982,000 | +1,000 | 0.08% | 2,140,760 |
| 2019-08-02 | 2019-07-31 | 2.260 | 981,000 | +60,000 | 0.08% | 2,217,060 |
| 2019-08-01 | 2019-07-30 | 2.250 | 921,000 | +54,000 | 0.07% | 2,072,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 867,000 | -39,000 | 0.07% | 1,950,750 |
| 2019-07-30 | 2019-07-26 | 2.460 | 906,000 | -3,000 | 0.07% | 2,228,760 |
| 2019-07-29 | 2019-07-25 | 2.550 | 909,000 | +81,000 | 0.07% | 2,317,950 |
| 2019-07-26 | 2019-07-24 | 2.600 | 828,000 | -1,000 | 0.07% | 2,152,800 |
| 2019-07-23 | 2019-07-19 | 2.700 | 829,000 | -15,000 | 0.07% | 2,238,300 |
| 2019-07-22 | 2019-07-18 | 2.590 | 844,000 | +14,000 | 0.07% | 2,185,960 |
| 2019-07-19 | 2019-07-17 | 2.660 | 830,000 | +10,000 | 0.07% | 2,207,800 |
| 2019-07-17 | 2019-07-15 | 2.570 | 820,000 | +12,000 | 0.06% | 2,107,400 |
| 2019-07-16 | 2019-07-12 | 2.750 | 808,000 | +15,000 | 0.06% | 2,222,000 |
| 2019-07-15 | 2019-07-11 | 2.940 | 793,000 | -14,000 | 0.06% | 2,331,420 |
| 2019-07-12 | 2019-07-10 | 2.810 | 807,000 | -21,000 | 0.06% | 2,267,670 |
| 2019-07-11 | 2019-07-09 | 3.080 | 828,000 | +73,000 | 0.07% | 2,550,240 |
| 2019-07-10 | 2019-07-08 | 3.180 | 755,000 | +102,000 | 0.06% | 2,400,900 |
| 2019-07-09 | 2019-07-05 | 2.770 | 653,000 | +5,000 | 0.05% | 1,808,810 |
| 2019-07-08 | 2019-07-04 | 3.290 | 648,000 | +45,000 | 0.05% | 2,131,920 |
| 2019-07-05 | 2019-07-03 | 3.560 | 603,000 | +4,000 | 0.05% | 2,146,680 |
| 2019-07-04 | 2019-07-02 | 3.740 | 599,000 | +39,000 | 0.05% | 2,240,260 |
| 2019-07-03 | 2019-06-28 | 3.770 | 560,000 | +21,000 | 0.04% | 2,111,200 |
| 2019-07-02 | 2019-06-27 | 3.810 | 539,000 | +77,000 | 0.04% | 2,053,590 |
| 2019-06-28 | 2019-06-26 | 4.350 | 462,000 | +54,000 | 0.04% | 2,009,700 |
| 2019-06-27 | 2019-06-25 | 4.590 | 408,000 | +3,000 | 0.03% | 1,872,720 |
| 2019-06-26 | 2019-06-24 | 4.600 | 405,000 | +24,000 | 0.03% | 1,863,000 |
| 2019-06-24 | 2019-06-20 | 4.790 | 381,000 | +22,000 | 0.03% | 1,824,990 |
| 2019-06-21 | 2019-06-19 | 4.720 | 359,000 | -30,000 | 0.03% | 1,694,480 |
| 2019-06-19 | 2019-06-17 | 4.680 | 389,000 | +6,000 | 0.03% | 1,820,520 |
| 2019-06-17 | 2019-06-13 | 4.770 | 383,000 | +2,000 | 0.03% | 1,826,910 |
| 2019-06-13 | 2019-06-11 | 4.780 | 381,000 | -11,000 | 0.03% | 1,821,180 |
| 2019-06-12 | 2019-06-10 | 4.830 | 392,000 | +2,000 | 0.03% | 1,893,360 |
| 2019-06-06 | 2019-06-04 | 4.860 | 390,000 | -1,000 | 0.03% | 1,895,400 |
| 2019-06-05 | 2019-06-03 | 4.820 | 391,000 | -6,000 | 0.03% | 1,884,620 |
| 2019-06-04 | 2019-05-31 | 4.930 | 397,000 | +10,000 | 0.03% | 1,957,210 |
| 2019-05-31 | 2019-05-29 | 5.280 | 387,000 | +39,000 | 0.03% | 2,043,360 |
| 2019-05-30 | 2019-05-28 | 5.100 | 348,000 | +19,000 | 0.03% | 1,774,800 |
| 2019-05-28 | 2019-05-24 | 4.700 | 329,000 | +9,000 | 0.03% | 1,546,300 |
| 2019-05-23 | 2019-05-21 | 4.660 | 320,000 | -5,000 | 0.03% | 1,491,200 |
| 2019-05-22 | 2019-05-20 | 4.540 | 325,000 | -42,000 | 0.03% | 1,475,500 |
| 2019-05-21 | 2019-05-17 | 4.740 | 367,000 | +5,000 | 0.03% | 1,739,580 |
| 2019-05-20 | 2019-05-16 | 4.850 | 362,000 | -19,000 | 0.03% | 1,755,700 |
| 2019-05-17 | 2019-05-15 | 4.790 | 381,000 | +12,000 | 0.03% | 1,824,990 |
| 2019-05-16 | 2019-05-14 | 4.740 | 369,000 | +73,000 | 0.03% | 1,749,060 |
| 2019-05-15 | 2019-05-10 | 5.020 | 296,000 | -42,000 | 0.02% | 1,485,920 |
| 2019-05-14 | 2019-05-09 | 4.710 | 338,000 | +16,000 | 0.03% | 1,591,980 |
| 2019-05-10 | 2019-05-08 | 4.820 | 322,000 | -6,000 | 0.03% | 1,552,040 |
| 2019-05-09 | 2019-05-07 | 5.000 | 328,000 | -13,000 | 0.03% | 1,640,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 341,000 | +71,000 | 0.03% | 1,687,950 |
| 2019-05-07 | 2019-05-03 | 5.460 | 270,000 | -16,000 | 0.02% | 1,474,200 |
| 2019-05-06 | 2019-05-02 | 5.470 | 286,000 | -32,000 | 0.02% | 1,564,420 |
| 2019-05-02 | 2019-04-29 | 5.000 | 318,000 | -7,000 | 0.02% | 1,590,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 325,000 | +13,000 | 0.03% | 1,521,000 |
| 2019-04-24 | 2019-04-18 | 4.710 | 312,000 | +10,000 | 0.02% | 1,469,520 |
| 2019-04-23 | 2019-04-17 | 4.880 | 302,000 | -10,000 | 0.02% | 1,473,760 |
| 2019-04-18 | 2019-04-16 | 4.900 | 312,000 | -28,000 | 0.02% | 1,528,800 |
| 2019-04-17 | 2019-04-15 | 4.780 | 340,000 | -16,000 | 0.03% | 1,625,200 |
| 2019-04-16 | 2019-04-12 | 5.010 | 356,000 | -6,000 | 0.03% | 1,783,560 |
| 2019-04-15 | 2019-04-11 | 4.620 | 362,000 | -4,000 | 0.03% | 1,672,440 |
| 2019-04-11 | 2019-04-09 | 4.750 | 366,000 | +9,000 | 0.03% | 1,738,500 |
| 2019-04-10 | 2019-04-08 | 4.820 | 357,000 | +16,000 | 0.03% | 1,720,740 |
| 2019-04-09 | 2019-04-04 | 4.610 | 341,000 | -3,000 | 0.03% | 1,572,010 |
| 2019-04-08 | 2019-04-03 | 4.730 | 344,000 | -107,000 | 0.03% | 1,627,120 |
| 2019-04-04 | 2019-04-02 | 4.820 | 451,000 | +72,000 | 0.04% | 2,173,820 |
| 2019-04-03 | 2019-04-01 | 4.820 | 379,000 | +43,000 | 0.03% | 1,826,780 |
| 2019-04-02 | 2019-03-29 | 4.980 | 336,000 | -18,000 | 0.03% | 1,673,280 |
| 2019-04-01 | 2019-03-28 | 4.970 | 354,000 | +26,000 | 0.03% | 1,759,380 |
| 2019-03-28 | 2019-03-26 | 5.110 | 328,000 | +4,000 | 0.03% | 1,676,080 |
| 2019-03-27 | 2019-03-25 | 5.040 | 324,000 | +12,000 | 0.03% | 1,632,960 |
| 2019-03-26 | 2019-03-22 | 5.130 | 312,000 | -10,000 | 0.02% | 1,600,560 |
| 2019-03-25 | 2019-03-21 | 4.690 | 322,000 | +8,000 | 0.03% | 1,510,180 |
| 2019-03-22 | 2019-03-20 | 4.870 | 314,000 | +43,000 | 0.02% | 1,529,180 |
| 2019-03-21 | 2019-03-19 | 4.600 | 271,000 | +10,000 | 0.02% | 1,246,600 |
| 2019-03-19 | 2019-03-15 | 4.260 | 261,000 | +20,000 | 0.02% | 1,111,860 |
| 2019-03-18 | 2019-03-14 | 4.350 | 241,000 | +4,000 | 0.02% | 1,048,350 |
| 2019-03-14 | 2019-03-12 | 4.060 | 237,000 | -34,000 | 0.02% | 962,220 |
| 2019-03-13 | 2019-03-11 | 4.220 | 271,000 | -31,000 | 0.02% | 1,143,620 |
| 2019-03-12 | 2019-03-08 | 4.000 | 302,000 | +55,000 | 0.02% | 1,208,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 247,000 | +6,000 | 0.02% | 913,900 |
| 2019-03-08 | 2019-03-06 | 3.720 | 241,000 | -19,000 | 0.02% | 896,520 |
| 2019-03-07 | 2019-03-05 | 3.620 | 260,000 | +18,000 | 0.02% | 941,200 |
| 2019-03-04 | 2019-02-28 | 3.660 | 242,000 | -20,000 | 0.02% | 885,720 |
| 2019-03-01 | 2019-02-27 | 3.610 | 262,000 | +30,000 | 0.02% | 945,820 |
| 2019-02-27 | 2019-02-25 | 3.750 | 232,000 | +30,000 | 0.02% | 870,000 |
| 2019-02-26 | 2019-02-22 | 3.920 | 202,000 | -69,000 | 0.02% | 791,840 |
| 2019-02-25 | 2019-02-21 | 3.610 | 271,000 | +18,000 | 0.02% | 978,310 |
| 2019-02-20 | 2019-02-18 | 3.460 | 253,000 | +1,000 | 0.02% | 875,380 |
| 2019-02-19 | 2019-02-15 | 3.470 | 252,000 | -35,000 | 0.02% | 874,440 |
| 2019-02-18 | 2019-02-14 | 3.530 | 287,000 | +30,000 | 0.02% | 1,013,110 |
| 2019-02-14 | 2019-02-12 | 3.690 | 257,000 | +5,000 | 0.02% | 948,330 |
| 2019-02-13 | 2019-02-11 | 3.790 | 252,000 | -38,000 | 0.02% | 955,080 |
| 2019-02-12 | 2019-02-08 | 3.650 | 290,000 | -19,000 | 0.02% | 1,058,500 |
| 2019-02-11 | 2019-02-04 | 3.500 | 309,000 | -30,000 | 0.02% | 1,081,500 |
| 2019-02-08 | 2019-01-31 | 3.550 | 339,000 | +27,000 | 0.03% | 1,203,450 |
| 2019-02-01 | 2019-01-30 | 3.520 | 312,000 | -12,000 | 0.02% | 1,098,240 |
| 2019-01-31 | 2019-01-29 | 3.500 | 324,000 | +1,000 | 0.03% | 1,134,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 323,000 | -37,000 | 0.03% | 1,149,880 |
| 2019-01-29 | 2019-01-25 | 3.720 | 360,000 | +90,000 | 0.03% | 1,339,200 |
| 2019-01-28 | 2019-01-24 | 3.890 | 270,000 | +41,000 | 0.02% | 1,050,300 |
| 2019-01-24 | 2019-01-22 | 3.420 | 229,000 | -1,000 | 0.02% | 783,180 |
| 2019-01-23 | 2019-01-21 | 3.450 | 230,000 | -5,000 | 0.02% | 793,500 |
| 2019-01-22 | 2019-01-18 | 3.540 | 235,000 | +20,000 | 0.02% | 831,900 |
| 2019-01-21 | 2019-01-17 | 3.330 | 215,000 | +50,000 | 0.02% | 715,950 |
| 2019-01-16 | 2019-01-14 | 3.120 | 165,000 | -4,000 | 0.01% | 514,800 |
| 2019-01-11 | 2019-01-09 | 3.080 | 169,000 | +10,000 | 0.01% | 520,520 |
| 2019-01-10 | 2019-01-08 | 3.150 | 159,000 | +4,000 | 0.01% | 500,850 |
| 2019-01-09 | 2019-01-07 | 3.180 | 155,000 | +20,000 | 0.01% | 492,900 |
| 2019-01-02 | 2018-12-27 | 3.190 | 135,000 | -6,000 | 0.01% | 430,650 |
| 2018-12-28 | 2018-12-24 | 3.050 | 141,000 | 0.01% | 430,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy