History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,987,000 | +0 | 0.11% | 1,947,260 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,987,000 | +0 | 0.11% | 2,026,740 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,987,000 | +1,157,000 | 0.11% | 2,106,220 |
| 2025-10-09 | 2025-10-06 | 1.050 | 830,000 | -39,000 | 0.05% | 871,500 |
| 2025-10-08 | 2025-10-03 | 1.060 | 869,000 | -35,000 | 0.05% | 921,140 |
| 2025-10-06 | 2025-10-02 | 1.060 | 904,000 | -153,000 | 0.05% | 958,240 |
| 2025-10-03 | 2025-09-30 | 1.080 | 1,057,000 | +72,000 | 0.06% | 1,141,560 |
| 2025-10-02 | 2025-09-29 | 1.060 | 985,000 | -76,000 | 0.06% | 1,044,100 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,061,000 | +31,000 | 0.06% | 1,071,610 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,030,000 | -2,000 | 0.06% | 1,040,300 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,032,000 | -20,000 | 0.06% | 1,062,960 |
| 2025-09-25 | 2025-09-23 | 1.070 | 1,052,000 | +245,000 | 0.06% | 1,125,640 |
| 2025-09-24 | 2025-09-22 | 0.990 | 807,000 | -69,000 | 0.05% | 798,930 |
| 2025-09-23 | 2025-09-19 | 1.070 | 876,000 | +89,000 | 0.05% | 937,320 |
| 2025-09-22 | 2025-09-18 | 1.050 | 787,000 | -50,000 | 0.05% | 826,350 |
| 2025-09-19 | 2025-09-17 | 1.070 | 837,000 | -246,000 | 0.05% | 895,590 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,083,000 | -32,000 | 0.06% | 1,202,130 |
| 2025-09-17 | 2025-09-15 | 1.150 | 1,115,000 | +10,000 | 0.06% | 1,282,250 |
| 2025-09-16 | 2025-09-12 | 1.090 | 1,105,000 | +64,000 | 0.06% | 1,204,450 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,041,000 | -132,000 | 0.06% | 1,113,870 |
| 2025-09-12 | 2025-09-10 | 1.160 | 1,173,000 | -7,000 | 0.07% | 1,360,680 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,180,000 | +188,000 | 0.07% | 1,333,400 |
| 2025-09-10 | 2025-09-08 | 1.100 | 992,000 | -90,000 | 0.06% | 1,091,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,082,000 | +438,000 | 0.06% | 1,190,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 644,000 | +154,000 | 0.04% | 618,240 |
| 2025-09-05 | 2025-09-03 | 0.980 | 490,000 | +55,000 | 0.03% | 480,200 |
| 2025-09-04 | 2025-09-02 | 1.010 | 435,000 | -1,370,000 | 0.02% | 439,350 |
| 2025-09-03 | 2025-09-01 | 1.040 | 1,805,000 | -86,000 | 0.10% | 1,877,200 |
| 2025-09-02 | 2025-08-29 | 1.030 | 1,891,000 | +260,000 | 0.11% | 1,947,730 |
| 2025-09-01 | 2025-08-28 | 0.920 | 1,631,000 | +328,000 | 0.09% | 1,500,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,303,000 | +1,051,000 | 0.07% | 1,263,910 |
| 2025-08-28 | 2025-08-26 | 0.940 | 252,000 | +18,000 | 0.01% | 236,880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 234,000 | +40,000 | 0.01% | 203,580 |
| 2025-08-26 | 2025-08-22 | 0.840 | 194,000 | +54,000 | 0.01% | 162,960 |
| 2025-08-22 | 2025-08-20 | 0.810 | 140,000 | +13,000 | 0.01% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 127,000 | +9,000 | 0.01% | 104,140 |
| 2025-08-19 | 2025-08-15 | 0.770 | 118,000 | -2,000 | 0.01% | 90,860 |
| 2025-08-18 | 2025-08-14 | 0.780 | 120,000 | -1,000 | 0.01% | 93,600 |
| 2025-08-14 | 2025-08-12 | 0.720 | 121,000 | +3,000 | 0.01% | 87,120 |
| 2025-08-13 | 2025-08-11 | 0.700 | 118,000 | -3,000 | 0.01% | 82,600 |
| 2025-08-11 | 2025-08-07 | 0.710 | 121,000 | +9,000 | 0.01% | 85,910 |
| 2025-08-08 | 2025-08-06 | 0.700 | 112,000 | +4,000 | 0.01% | 78,400 |
| 2025-08-07 | 2025-08-05 | 0.700 | 108,000 | -1,000 | 0.01% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.690 | 109,000 | +1,000 | 0.01% | 75,210 |
| 2025-07-31 | 2025-07-29 | 0.730 | 108,000 | +6,000 | 0.01% | 78,840 |
| 2025-07-30 | 2025-07-28 | 0.720 | 102,000 | +6,000 | 0.01% | 73,440 |
| 2025-07-29 | 2025-07-25 | 0.760 | 96,000 | +2,000 | 0.01% | 72,960 |
| 2025-07-28 | 2025-07-24 | 0.750 | 94,000 | +4,000 | 0.01% | 70,500 |
| 2025-07-24 | 2025-07-22 | 0.770 | 90,000 | -6,000 | 0.01% | 69,300 |
| 2025-07-23 | 2025-07-21 | 0.790 | 96,000 | +5,000 | 0.01% | 75,840 |
| 2025-07-22 | 2025-07-18 | 0.790 | 91,000 | -22,000 | 0.01% | 71,890 |
| 2025-07-21 | 2025-07-17 | 0.790 | 113,000 | -14,000 | 0.01% | 89,270 |
| 2025-07-18 | 2025-07-16 | 0.780 | 127,000 | -50,000 | 0.01% | 99,060 |
| 2025-07-17 | 2025-07-15 | 0.720 | 177,000 | +52,000 | 0.01% | 127,440 |
| 2025-07-16 | 2025-07-14 | 0.770 | 125,000 | +38,000 | 0.01% | 96,250 |
| 2025-07-14 | 2025-07-10 | 0.770 | 87,000 | -140,000 | 0.00% | 66,990 |
| 2025-07-11 | 2025-07-09 | 0.830 | 227,000 | -51,000 | 0.01% | 188,410 |
| 2025-07-10 | 2025-07-08 | 0.820 | 278,000 | +69,000 | 0.02% | 227,960 |
| 2025-07-09 | 2025-07-07 | 0.890 | 209,000 | +39,000 | 0.01% | 186,010 |
| 2025-07-07 | 2025-07-03 | 0.900 | 170,000 | -70,000 | 0.01% | 153,000 |
| 2025-07-02 | 2025-06-27 | 0.900 | 240,000 | +65,000 | 0.01% | 216,000 |
| 2025-06-30 | 2025-06-26 | 0.940 | 175,000 | +14,000 | 0.01% | 164,500 |
| 2025-06-27 | 2025-06-25 | 0.850 | 161,000 | +57,000 | 0.01% | 136,850 |
| 2025-06-23 | 2025-06-19 | 0.810 | 104,000 | -76,000 | 0.01% | 84,240 |
| 2025-06-19 | 2025-06-17 | 0.790 | 180,000 | +75,000 | 0.01% | 142,200 |
| 2025-06-18 | 2025-06-16 | 0.820 | 105,000 | -75,000 | 0.01% | 86,100 |
| 2025-06-16 | 2025-06-12 | 0.810 | 180,000 | -1,000 | 0.01% | 145,800 |
| 2025-06-12 | 2025-06-10 | 0.770 | 181,000 | -75,000 | 0.01% | 139,370 |
| 2025-06-11 | 2025-06-09 | 0.800 | 256,000 | -1,000 | 0.01% | 204,800 |
| 2025-06-09 | 2025-06-05 | 0.790 | 257,000 | +7,000 | 0.01% | 203,030 |
| 2025-06-06 | 2025-06-04 | 0.730 | 250,000 | +75,000 | 0.01% | 182,500 |
| 2025-06-05 | 2025-06-03 | 0.740 | 175,000 | -75,000 | 0.01% | 129,500 |
| 2025-06-04 | 2025-06-02 | 0.750 | 250,000 | +71,000 | 0.01% | 187,500 |
| 2025-06-03 | 2025-05-30 | 0.800 | 179,000 | -60,000 | 0.01% | 143,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 239,000 | +41,000 | 0.01% | 200,760 |
| 2025-05-30 | 2025-05-28 | 0.720 | 198,000 | -2,000 | 0.01% | 142,560 |
| 2025-05-29 | 2025-05-27 | 0.620 | 200,000 | -1,000 | 0.01% | 124,000 |
| 2025-05-28 | 2025-05-26 | 0.620 | 201,000 | -6,000 | 0.01% | 124,620 |
| 2025-05-20 | 2025-05-16 | 0.640 | 207,000 | +1,000 | 0.01% | 132,480 |
| 2025-05-14 | 2025-05-12 | 0.590 | 206,000 | -2,000 | 0.01% | 121,540 |
| 2025-05-07 | 2025-05-02 | 0.640 | 208,000 | +188,000 | 0.01% | 133,120 |
| 2025-04-30 | 2025-04-28 | 0.590 | 20,000 | -100,000 | 0.00% | 11,800 |
| 2025-04-28 | 2025-04-24 | 0.540 | 120,000 | -6,000 | 0.01% | 64,800 |
| 2025-04-25 | 2025-04-23 | 0.550 | 126,000 | -29,000 | 0.01% | 69,300 |
| 2025-04-24 | 2025-04-22 | 0.580 | 155,000 | -12,000 | 0.01% | 89,900 |
| 2025-04-23 | 2025-04-17 | 0.560 | 167,000 | -4,000 | 0.01% | 93,520 |
| 2025-04-17 | 2025-04-15 | 0.550 | 171,000 | +1,000 | 0.01% | 94,050 |
| 2025-04-16 | 2025-04-14 | 0.520 | 170,000 | -57,000 | 0.01% | 88,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 227,000 | -30,000 | 0.01% | 115,770 |
| 2025-04-14 | 2025-04-10 | 0.570 | 257,000 | +65,000 | 0.01% | 146,490 |
| 2025-04-10 | 2025-04-08 | 0.590 | 192,000 | -1,000 | 0.01% | 113,280 |
| 2025-04-09 | 2025-04-07 | 0.550 | 193,000 | -110,000 | 0.01% | 106,150 |
| 2025-04-08 | 2025-04-03 | 0.650 | 303,000 | -43,000 | 0.02% | 196,950 |
| 2025-04-07 | 2025-04-02 | 0.650 | 346,000 | -20,000 | 0.02% | 224,900 |
| 2025-04-03 | 2025-04-01 | 0.670 | 366,000 | +28,000 | 0.02% | 245,220 |
| 2025-04-02 | 2025-03-31 | 0.600 | 338,000 | -353,000 | 0.02% | 202,800 |
| 2025-04-01 | 2025-03-28 | 0.580 | 691,000 | -387,000 | 0.04% | 400,780 |
| 2025-03-31 | 2025-03-27 | 0.455 | 1,078,000 | -155,000 | 0.06% | 490,490 |
| 2025-03-28 | 2025-03-26 | 0.435 | 1,233,000 | -73,000 | 0.07% | 536,355 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,306,000 | +19,000 | 0.07% | 581,170 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,287,000 | +17,000 | 0.07% | 572,715 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,270,000 | +13,000 | 0.07% | 558,800 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,257,000 | +16,000 | 0.07% | 521,655 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,241,000 | +14,000 | 0.07% | 502,605 |
| 2025-03-20 | 2025-03-18 | 0.435 | 1,227,000 | +663,000 | 0.07% | 533,745 |
| 2025-03-19 | 2025-03-17 | 0.430 | 564,000 | +84,000 | 0.04% | 242,520 |
| 2025-03-18 | 2025-03-14 | 0.435 | 480,000 | +66,000 | 0.03% | 208,800 |
| 2025-03-17 | 2025-03-13 | 0.415 | 414,000 | +1,000 | 0.03% | 171,810 |
| 2025-03-14 | 2025-03-12 | 0.395 | 413,000 | +57,000 | 0.03% | 163,135 |
| 2025-03-12 | 2025-03-10 | 0.355 | 356,000 | +7,000 | 0.02% | 126,380 |
| 2025-03-11 | 2025-03-07 | 0.325 | 349,000 | -100,000 | 0.02% | 113,425 |
| 2025-03-10 | 2025-03-06 | 0.335 | 449,000 | +6,000 | 0.03% | 150,415 |
| 2025-03-07 | 2025-03-05 | 0.330 | 443,000 | +1,000 | 0.03% | 146,190 |
| 2025-03-06 | 2025-03-04 | 0.335 | 442,000 | -1,000 | 0.03% | 148,070 |
| 2025-02-28 | 2025-02-26 | 0.290 | 443,000 | -2,000 | 0.03% | 128,470 |
| 2025-02-27 | 2025-02-25 | 0.300 | 445,000 | +14,000 | 0.03% | 133,500 |
| 2025-02-26 | 2025-02-24 | 0.216 | 431,000 | +12,000 | 0.03% | 93,096 |
| 2025-02-25 | 2025-02-21 | 0.227 | 419,000 | +9,000 | 0.03% | 95,113 |
| 2025-02-24 | 2025-02-20 | 0.222 | 410,000 | +13,000 | 0.03% | 91,020 |
| 2025-02-21 | 2025-02-19 | 0.219 | 397,000 | +26,000 | 0.03% | 86,943 |
| 2025-02-20 | 2025-02-18 | 0.216 | 371,000 | +11,000 | 0.02% | 80,136 |
| 2025-02-19 | 2025-02-17 | 0.213 | 360,000 | +18,000 | 0.02% | 76,680 |
| 2025-02-18 | 2025-02-14 | 0.214 | 342,000 | +9,000 | 0.02% | 73,188 |
| 2025-02-17 | 2025-02-13 | 0.233 | 333,000 | +26,000 | 0.02% | 77,589 |
| 2025-02-14 | 2025-02-12 | 0.225 | 307,000 | +15,000 | 0.02% | 69,075 |
| 2025-02-13 | 2025-02-11 | 0.222 | 292,000 | +22,000 | 0.02% | 64,824 |
| 2025-02-12 | 2025-02-10 | 0.228 | 270,000 | +20,000 | 0.02% | 61,560 |
| 2025-02-11 | 2025-02-07 | 0.219 | 250,000 | +14,000 | 0.02% | 54,750 |
| 2025-02-10 | 2025-02-06 | 0.205 | 236,000 | +107,000 | 0.02% | 48,380 |
| 2025-02-07 | 2025-02-05 | 0.201 | 129,000 | +3,000 | 0.01% | 25,929 |
| 2025-02-06 | 2025-02-04 | 0.223 | 126,000 | -1,000 | 0.01% | 28,098 |
| 2025-02-05 | 2025-02-03 | 0.220 | 127,000 | -14,000 | 0.01% | 27,940 |
| 2025-02-04 | 2025-01-28 | 0.208 | 141,000 | +2,000 | 0.01% | 29,328 |
| 2025-02-03 | 2025-01-24 | 0.195 | 139,000 | +4,000 | 0.01% | 27,105 |
| 2025-01-27 | 2025-01-23 | 0.196 | 135,000 | +3,000 | 0.01% | 26,460 |
| 2025-01-24 | 2025-01-22 | 0.191 | 132,000 | +4,000 | 0.01% | 25,212 |
| 2025-01-23 | 2025-01-21 | 0.196 | 128,000 | +5,000 | 0.01% | 25,088 |
| 2025-01-22 | 2025-01-20 | 0.195 | 123,000 | +10,000 | 0.01% | 23,985 |
| 2025-01-21 | 2025-01-17 | 0.192 | 113,000 | +7,000 | 0.01% | 21,696 |
| 2025-01-20 | 2025-01-16 | 0.193 | 106,000 | +5,000 | 0.01% | 20,458 |
| 2025-01-16 | 2025-01-14 | 0.190 | 101,000 | +8,000 | 0.01% | 19,190 |
| 2025-01-14 | 2025-01-10 | 0.185 | 93,000 | +6,000 | 0.01% | 17,205 |
| 2024-12-23 | 2024-12-19 | 0.170 | 87,000 | -1,000 | 0.01% | 14,790 |
| 2024-12-12 | 2024-12-10 | 0.161 | 88,000 | -7,000 | 0.01% | 14,168 |
| 2024-12-11 | 2024-12-09 | 0.165 | 95,000 | +7,000 | 0.01% | 15,675 |
| 2024-12-10 | 2024-12-06 | 0.151 | 88,000 | +2,000 | 0.01% | 13,288 |
| 2024-12-09 | 2024-12-05 | 0.142 | 86,000 | -9,000 | 0.01% | 12,212 |
| 2024-12-05 | 2024-12-03 | 0.135 | 95,000 | -7,000 | 0.01% | 12,825 |
| 2024-12-04 | 2024-12-02 | 0.147 | 102,000 | +7,000 | 0.01% | 14,994 |
| 2024-12-02 | 2024-11-28 | 0.149 | 95,000 | +3,000 | 0.01% | 14,155 |
| 2024-11-28 | 2024-11-26 | 0.140 | 92,000 | -14,000 | 0.01% | 12,880 |
| 2024-11-27 | 2024-11-25 | 0.152 | 106,000 | +9,000 | 0.01% | 16,112 |
| 2024-11-26 | 2024-11-22 | 0.150 | 97,000 | +1,000 | 0.01% | 14,550 |
| 2024-11-22 | 2024-11-20 | 0.156 | 96,000 | +2,000 | 0.01% | 14,976 |
| 2024-11-21 | 2024-11-19 | 0.136 | 94,000 | -9,000 | 0.01% | 12,784 |
| 2024-11-18 | 2024-11-14 | 0.153 | 103,000 | -2,000 | 0.01% | 15,759 |
| 2024-11-12 | 2024-11-08 | 0.148 | 105,000 | -1,000 | 0.01% | 15,540 |
| 2024-11-11 | 2024-11-07 | 0.148 | 106,000 | +1,000 | 0.01% | 15,688 |
| 2024-11-07 | 2024-11-05 | 0.147 | 105,000 | +12,000 | 0.01% | 15,435 |
| 2024-11-06 | 2024-11-04 | 0.146 | 93,000 | +8,000 | 0.01% | 13,578 |
| 2024-11-04 | 2024-10-31 | 0.150 | 85,000 | +1,000 | 0.01% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.162 | 84,000 | +6,000 | 0.01% | 13,608 |
| 2024-10-25 | 2024-10-23 | 0.160 | 78,000 | +6,000 | 0.01% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.161 | 72,000 | -3,000 | 0.00% | 11,592 |
| 2024-10-21 | 2024-10-17 | 0.157 | 75,000 | +5,000 | 0.00% | 11,775 |
| 2024-10-18 | 2024-10-16 | 0.156 | 70,000 | +1,000 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 0.164 | 69,000 | +8,000 | 0.00% | 11,316 |
| 2024-10-15 | 2024-10-10 | 0.161 | 61,000 | +26,000 | 0.00% | 9,821 |
| 2024-10-10 | 2024-10-08 | 0.195 | 35,000 | +4,000 | 0.00% | 6,825 |
| 2024-10-09 | 2024-10-07 | 0.222 | 31,000 | +2,000 | 0.00% | 6,882 |
| 2024-10-08 | 2024-10-04 | 0.215 | 29,000 | -2,000 | 0.00% | 6,235 |
| 2024-10-07 | 2024-10-03 | 0.194 | 31,000 | +2,000 | 0.00% | 6,014 |
| 2024-10-04 | 2024-10-02 | 0.196 | 29,000 | -12,000 | 0.00% | 5,684 |
| 2024-10-03 | 2024-09-30 | 0.159 | 41,000 | -14,000 | 0.00% | 6,519 |
| 2024-09-12 | 2024-09-10 | 0.111 | 55,000 | +1,000 | 0.00% | 6,105 |
| 2024-09-02 | 2024-08-29 | 0.104 | 54,000 | +1,000 | 0.00% | 5,616 |
| 2024-08-19 | 2024-08-15 | 0.112 | 53,000 | +4,000 | 0.00% | 5,936 |
| 2024-08-08 | 2024-08-06 | 0.104 | 49,000 | -1,000 | 0.00% | 5,096 |
| 2024-08-07 | 2024-08-05 | 0.107 | 50,000 | -1,000 | 0.00% | 5,350 |
| 2024-08-06 | 2024-08-02 | 0.104 | 51,000 | -8,000 | 0.00% | 5,304 |
| 2024-08-05 | 2024-08-01 | 0.108 | 59,000 | -4,000 | 0.00% | 6,372 |
| 2024-08-02 | 2024-07-31 | 0.106 | 63,000 | -47,000 | 0.00% | 6,678 |
| 2024-08-01 | 2024-07-30 | 0.116 | 110,000 | -3,000 | 0.01% | 12,760 |
| 2024-07-31 | 2024-07-29 | 0.083 | 113,000 | +13,000 | 0.01% | 9,379 |
| 2024-07-29 | 2024-07-25 | 0.076 | 100,000 | +13,000 | 0.01% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.086 | 87,000 | +14,000 | 0.01% | 7,482 |
| 2024-07-23 | 2024-07-19 | 0.081 | 73,000 | +10,000 | 0.00% | 5,913 |
| 2024-07-22 | 2024-07-18 | 0.080 | 63,000 | +9,000 | 0.00% | 5,040 |
| 2024-07-19 | 2024-07-17 | 0.079 | 54,000 | +2,000 | 0.00% | 4,266 |
| 2024-07-05 | 2024-07-03 | 0.110 | 52,000 | -1,000 | 0.00% | 5,720 |
| 2024-07-04 | 2024-07-02 | 0.104 | 53,000 | -2,000 | 0.00% | 5,512 |
| 2024-07-03 | 2024-06-28 | 0.110 | 55,000 | -2,000 | 0.00% | 6,050 |
| 2024-07-02 | 2024-06-27 | 0.115 | 57,000 | -6,000 | 0.00% | 6,555 |
| 2024-06-28 | 2024-06-26 | 0.123 | 63,000 | -8,000 | 0.00% | 7,749 |
| 2024-06-27 | 2024-06-25 | 0.120 | 71,000 | -1,000 | 0.00% | 8,520 |
| 2024-06-25 | 2024-06-21 | 0.119 | 72,000 | -1,000 | 0.00% | 8,568 |
| 2024-06-24 | 2024-06-20 | 0.125 | 73,000 | -15,000 | 0.00% | 9,125 |
| 2024-06-21 | 2024-06-19 | 0.130 | 88,000 | -28,000 | 0.01% | 11,440 |
| 2024-06-20 | 2024-06-18 | 0.133 | 116,000 | -35,000 | 0.01% | 15,428 |
| 2024-06-19 | 2024-06-17 | 0.121 | 151,000 | -7,000 | 0.01% | 18,271 |
| 2024-06-14 | 2024-06-12 | 0.140 | 158,000 | -29,000 | 0.01% | 22,120 |
| 2024-06-13 | 2024-06-11 | 0.162 | 187,000 | -100,000 | 0.01% | 30,294 |
| 2024-04-03 | 2024-03-28 | 0.079 | 287,000 | +4,000 | 0.02% | 22,673 |
| 2024-03-28 | 2024-03-26 | 0.080 | 283,000 | +5,000 | 0.02% | 22,640 |
| 2024-03-25 | 2024-03-21 | 0.079 | 278,000 | +1,000 | 0.02% | 21,962 |
| 2024-03-22 | 2024-03-20 | 0.085 | 277,000 | +2,000 | 0.02% | 23,545 |
| 2024-03-18 | 2024-03-14 | 0.099 | 275,000 | +14,000 | 0.02% | 27,225 |
| 2024-03-15 | 2024-03-13 | 0.092 | 261,000 | -22,000 | 0.02% | 24,012 |
| 2024-02-22 | 2024-02-20 | 0.098 | 283,000 | +3,000 | 0.02% | 27,734 |
| 2024-02-20 | 2024-02-16 | 0.094 | 280,000 | +13,000 | 0.02% | 26,320 |
| 2024-02-16 | 2024-02-14 | 0.091 | 267,000 | +9,000 | 0.02% | 24,297 |
| 2024-02-15 | 2024-02-09 | 0.091 | 258,000 | +28,000 | 0.02% | 23,478 |
| 2024-02-14 | 2024-02-07 | 0.100 | 230,000 | +23,000 | 0.02% | 23,000 |
| 2024-02-08 | 2024-02-06 | 0.101 | 207,000 | +22,000 | 0.01% | 20,907 |
| 2024-02-07 | 2024-02-05 | 0.102 | 185,000 | +15,000 | 0.01% | 18,870 |
| 2024-02-06 | 2024-02-02 | 0.117 | 170,000 | -24,000 | 0.01% | 19,890 |
| 2024-02-01 | 2024-01-30 | 0.128 | 194,000 | +1,000 | 0.01% | 24,832 |
| 2024-01-30 | 2024-01-26 | 0.158 | 193,000 | +1,000 | 0.01% | 30,494 |
| 2023-12-21 | 2023-12-19 | 0.162 | 192,000 | +1,000 | 0.01% | 31,104 |
| 2023-12-20 | 2023-12-18 | 0.156 | 191,000 | +2,000 | 0.01% | 29,796 |
| 2023-12-19 | 2023-12-15 | 0.157 | 189,000 | +1,000 | 0.01% | 29,673 |
| 2023-12-18 | 2023-12-14 | 0.162 | 188,000 | +1,000 | 0.01% | 30,456 |
| 2023-12-15 | 2023-12-13 | 0.162 | 187,000 | +11,000 | 0.01% | 30,294 |
| 2023-12-14 | 2023-12-12 | 0.161 | 176,000 | +15,000 | 0.01% | 28,336 |
| 2023-12-13 | 2023-12-11 | 0.162 | 161,000 | +1,000 | 0.01% | 26,082 |
| 2023-12-12 | 2023-12-08 | 0.163 | 160,000 | +14,000 | 0.01% | 26,080 |
| 2023-12-11 | 2023-12-07 | 0.155 | 146,000 | +2,000 | 0.01% | 22,630 |
| 2023-12-08 | 2023-12-06 | 0.160 | 144,000 | +3,000 | 0.01% | 23,040 |
| 2023-12-07 | 2023-12-05 | 0.159 | 141,000 | +5,000 | 0.01% | 22,419 |
| 2023-12-06 | 2023-12-04 | 0.161 | 136,000 | +26,000 | 0.01% | 21,896 |
| 2023-12-05 | 2023-12-01 | 0.168 | 110,000 | +2,000 | 0.01% | 18,480 |
| 2023-11-28 | 2023-11-24 | 0.176 | 108,000 | +2,000 | 0.01% | 19,008 |
| 2023-11-21 | 2023-11-17 | 0.161 | 106,000 | +1,000 | 0.01% | 17,066 |
| 2023-10-30 | 2023-10-26 | 0.172 | 105,000 | +1,000 | 0.01% | 18,060 |
| 2023-10-10 | 2023-10-06 | 0.172 | 104,000 | +1,000 | 0.01% | 17,888 |
| 2023-10-09 | 2023-10-05 | 0.169 | 103,000 | +1,000 | 0.01% | 17,407 |
| 2023-10-03 | 2023-09-28 | 0.162 | 102,000 | -6,000 | 0.01% | 16,524 |
| 2023-09-20 | 2023-09-18 | 0.169 | 108,000 | +6,000 | 0.01% | 18,252 |
| 2023-08-21 | 2023-08-17 | 0.177 | 102,000 | +1,000 | 0.01% | 18,054 |
| 2023-07-10 | 2023-07-06 | 0.189 | 101,000 | -1,000 | 0.01% | 19,089 |
| 2023-07-04 | 2023-06-30 | 0.195 | 102,000 | -1,000 | 0.01% | 19,890 |
| 2023-07-03 | 2023-06-29 | 0.195 | 103,000 | -1,000 | 0.01% | 20,085 |
| 2023-06-30 | 2023-06-28 | 0.195 | 104,000 | -1,000 | 0.01% | 20,280 |
| 2023-06-27 | 2023-06-23 | 0.180 | 105,000 | -1,000 | 0.01% | 18,900 |
| 2023-06-20 | 2023-06-16 | 0.191 | 106,000 | -1,000 | 0.01% | 20,246 |
| 2023-06-19 | 2023-06-15 | 0.191 | 107,000 | -1,000 | 0.01% | 20,437 |
| 2023-06-14 | 2023-06-12 | 0.186 | 108,000 | -1,000 | 0.01% | 20,088 |
| 2023-06-13 | 2023-06-09 | 0.197 | 109,000 | -1,000 | 0.01% | 21,473 |
| 2023-05-25 | 2023-05-23 | 0.185 | 110,000 | -1,000 | 0.01% | 20,350 |
| 2023-05-24 | 2023-05-22 | 0.175 | 111,000 | -3,000 | 0.01% | 19,425 |
| 2023-05-23 | 2023-05-19 | 0.174 | 114,000 | -1,000 | 0.01% | 19,836 |
| 2023-05-22 | 2023-05-18 | 0.184 | 115,000 | -1,000 | 0.01% | 21,160 |
| 2023-05-18 | 2023-05-16 | 0.187 | 116,000 | -1,000 | 0.01% | 21,692 |
| 2023-05-17 | 2023-05-15 | 0.183 | 117,000 | -1,000 | 0.01% | 21,411 |
| 2023-05-16 | 2023-05-12 | 0.186 | 118,000 | -1,000 | 0.01% | 21,948 |
| 2023-05-15 | 2023-05-11 | 0.185 | 119,000 | -2,000 | 0.01% | 22,015 |
| 2023-05-12 | 2023-05-10 | 0.184 | 121,000 | -1,000 | 0.01% | 22,264 |
| 2023-05-11 | 2023-05-09 | 0.185 | 122,000 | -1,000 | 0.01% | 22,570 |
| 2023-05-04 | 2023-05-02 | 0.185 | 123,000 | -1,000 | 0.01% | 22,755 |
| 2023-04-13 | 2023-04-11 | 0.219 | 124,000 | +1,000 | 0.01% | 27,156 |
| 2023-03-31 | 2023-03-29 | 0.219 | 123,000 | +1,000 | 0.01% | 26,937 |
| 2023-03-28 | 2023-03-24 | 0.218 | 122,000 | +1,000 | 0.01% | 26,596 |
| 2023-03-27 | 2023-03-23 | 0.211 | 121,000 | +1,000 | 0.01% | 25,531 |
| 2023-03-16 | 2023-03-14 | 0.250 | 120,000 | +100,000 | 0.01% | 30,000 |
| 2023-03-15 | 2023-03-13 | 0.280 | 20,000 | +1,000 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.330 | 19,000 | -40,000 | 0.00% | 6,270 |
| 2023-03-03 | 2023-03-01 | 0.345 | 59,000 | -13,000 | 0.00% | 20,355 |
| 2023-03-02 | 2023-02-28 | 0.335 | 72,000 | -18,000 | 0.00% | 24,120 |
| 2023-02-27 | 2023-02-23 | 0.345 | 90,000 | -23,000 | 0.01% | 31,050 |
| 2023-02-24 | 2023-02-22 | 0.340 | 113,000 | -52,000 | 0.01% | 38,420 |
| 2023-02-21 | 2023-02-17 | 0.375 | 165,000 | +67,000 | 0.01% | 61,875 |
| 2023-02-20 | 2023-02-16 | 0.400 | 98,000 | +79,000 | 0.01% | 39,200 |
| 2023-02-13 | 2023-02-09 | 0.430 | 19,000 | -50,000 | 0.00% | 8,170 |
| 2023-01-17 | 2023-01-13 | 0.335 | 69,000 | +1,000 | 0.00% | 23,115 |
| 2022-12-29 | 2022-12-23 | 0.365 | 68,000 | +1,000 | 0.00% | 24,820 |
| 2022-12-13 | 2022-12-09 | 0.370 | 67,000 | +1,000 | 0.00% | 24,790 |
| 2022-11-14 | 2022-11-10 | 0.280 | 66,000 | +1,000 | 0.00% | 18,480 |
| 2022-11-10 | 2022-11-08 | 0.300 | 65,000 | +1,000 | 0.00% | 19,500 |
| 2022-11-09 | 2022-11-07 | 0.285 | 64,000 | +1,000 | 0.00% | 18,240 |
| 2022-11-08 | 2022-11-04 | 0.290 | 63,000 | +1,000 | 0.00% | 18,270 |
| 2022-10-21 | 2022-10-19 | 0.255 | 62,000 | +1,000 | 0.00% | 15,810 |
| 2022-09-27 | 2022-09-23 | 0.280 | 61,000 | -100,000 | 0.00% | 17,080 |
| 2022-09-23 | 2022-09-21 | 0.310 | 161,000 | +150,000 | 0.01% | 49,910 |
| 2022-06-30 | 2022-06-28 | 0.375 | 11,000 | +3,000 | 0.00% | 4,125 |
| 2022-06-29 | 2022-06-27 | 0.390 | 8,000 | +1,000 | 0.00% | 3,120 |
| 2022-06-23 | 2022-06-21 | 0.390 | 7,000 | +3,000 | 0.00% | 2,730 |
| 2022-06-21 | 2022-06-17 | 0.385 | 4,000 | +2,000 | 0.00% | 1,540 |
| 2022-06-13 | 2022-06-09 | 0.420 | 2,000 | +1,000 | 0.00% | 840 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,000 | -1,000 | 0.00% | 385 |
| 2022-03-31 | 2022-03-29 | 0.360 | 2,000 | -2,000 | 0.00% | 720 |
| 2022-03-30 | 2022-03-28 | 0.360 | 4,000 | -1,000 | 0.00% | 1,440 |
| 2022-03-29 | 2022-03-25 | 0.375 | 5,000 | -2,000 | 0.00% | 1,875 |
| 2022-03-28 | 2022-03-24 | 0.365 | 7,000 | -2,000 | 0.00% | 2,555 |
| 2022-03-25 | 2022-03-23 | 0.385 | 9,000 | -2,000 | 0.00% | 3,465 |
| 2022-03-24 | 2022-03-22 | 0.360 | 11,000 | -5,000 | 0.00% | 3,960 |
| 2022-03-22 | 2022-03-18 | 0.335 | 16,000 | -9,000 | 0.00% | 5,360 |
| 2022-03-21 | 2022-03-17 | 0.335 | 25,000 | -10,000 | 0.00% | 8,375 |
| 2022-03-18 | 2022-03-16 | 0.335 | 35,000 | -17,000 | 0.00% | 11,725 |
| 2022-03-17 | 2022-03-15 | 0.305 | 52,000 | -14,000 | 0.00% | 15,860 |
| 2022-03-16 | 2022-03-14 | 0.340 | 66,000 | -24,000 | 0.00% | 22,440 |
| 2022-03-15 | 2022-03-11 | 0.375 | 90,000 | -1,000 | 0.01% | 33,750 |
| 2022-03-11 | 2022-03-09 | 0.365 | 91,000 | -4,000 | 0.01% | 33,215 |
| 2022-03-10 | 2022-03-08 | 0.365 | 95,000 | -4,000 | 0.01% | 34,675 |
| 2022-03-09 | 2022-03-07 | 0.385 | 99,000 | +9,000 | 0.01% | 38,115 |
| 2022-03-08 | 2022-03-04 | 0.405 | 90,000 | +2,000 | 0.01% | 36,450 |
| 2022-03-07 | 2022-03-03 | 0.415 | 88,000 | -23,000 | 0.01% | 36,520 |
| 2022-03-04 | 2022-03-02 | 0.420 | 111,000 | +11,000 | 0.01% | 46,620 |
| 2022-03-03 | 2022-03-01 | 0.415 | 100,000 | +16,000 | 0.01% | 41,500 |
| 2022-03-01 | 2022-02-25 | 0.410 | 84,000 | -35,000 | 0.01% | 34,440 |
| 2022-02-28 | 2022-02-24 | 0.435 | 119,000 | +37,000 | 0.01% | 51,765 |
| 2022-02-25 | 2022-02-23 | 0.445 | 82,000 | +1,000 | 0.01% | 36,490 |
| 2022-02-24 | 2022-02-22 | 0.455 | 81,000 | +14,000 | 0.01% | 36,855 |
| 2022-02-23 | 2022-02-21 | 0.470 | 67,000 | +13,000 | 0.00% | 31,490 |
| 2022-02-21 | 2022-02-17 | 0.475 | 54,000 | -1,000 | 0.00% | 25,650 |
| 2022-02-16 | 2022-02-14 | 0.470 | 55,000 | -27,000 | 0.00% | 25,850 |
| 2022-02-15 | 2022-02-11 | 0.495 | 82,000 | -1,000 | 0.01% | 40,590 |
| 2022-02-08 | 2022-02-04 | 0.480 | 83,000 | +1,000 | 0.01% | 39,840 |
| 2022-01-28 | 2022-01-26 | 0.490 | 82,000 | +1,000 | 0.01% | 40,180 |
| 2022-01-26 | 2022-01-24 | 0.495 | 81,000 | +1,000 | 0.01% | 40,095 |
| 2022-01-12 | 2022-01-10 | 0.495 | 80,000 | +2,000 | 0.01% | 39,600 |
| 2022-01-10 | 2022-01-06 | 0.485 | 78,000 | +1,000 | 0.01% | 37,830 |
| 2022-01-03 | 2021-12-29 | 0.480 | 77,000 | -3,000 | 0.01% | 36,960 |
| 2021-12-29 | 2021-12-24 | 0.495 | 80,000 | +1,000 | 0.01% | 39,600 |
| 2021-12-23 | 2021-12-21 | 0.495 | 79,000 | +1,000 | 0.01% | 39,105 |
| 2021-12-22 | 2021-12-20 | 0.490 | 78,000 | -3,000 | 0.01% | 38,220 |
| 2021-12-21 | 2021-12-17 | 0.510 | 81,000 | -6,000 | 0.01% | 41,310 |
| 2021-12-16 | 2021-12-14 | 0.510 | 87,000 | +1,000 | 0.01% | 44,370 |
| 2021-12-14 | 2021-12-10 | 0.500 | 86,000 | +1,000 | 0.01% | 43,000 |
| 2021-12-09 | 2021-12-07 | 0.530 | 85,000 | +1,000 | 0.01% | 45,050 |
| 2021-12-08 | 2021-12-06 | 0.510 | 84,000 | +1,000 | 0.01% | 42,840 |
| 2021-11-25 | 2021-11-23 | 0.560 | 83,000 | -2,000 | 0.01% | 46,480 |
| 2021-11-09 | 2021-11-05 | 0.570 | 85,000 | -3,000 | 0.01% | 48,450 |
| 2021-11-03 | 2021-11-01 | 0.550 | 88,000 | +12,000 | 0.01% | 48,400 |
| 2021-11-01 | 2021-10-28 | 0.570 | 76,000 | +1,000 | 0.01% | 43,320 |
| 2021-10-15 | 2021-10-11 | 0.610 | 75,000 | +11,000 | 0.01% | 45,750 |
| 2021-10-05 | 2021-09-30 | 0.590 | 64,000 | +1,000 | 0.00% | 37,760 |
| 2021-09-30 | 2021-09-28 | 0.610 | 63,000 | +1,000 | 0.00% | 38,430 |
| 2021-09-27 | 2021-09-23 | 0.610 | 62,000 | -2,000 | 0.00% | 37,820 |
| 2021-09-24 | 2021-09-21 | 0.600 | 64,000 | -2,000 | 0.00% | 38,400 |
| 2021-09-23 | 2021-09-20 | 0.610 | 66,000 | -1,000 | 0.00% | 40,260 |
| 2021-09-21 | 2021-09-17 | 0.650 | 67,000 | -1,000 | 0.00% | 43,550 |
| 2021-09-16 | 2021-09-14 | 0.630 | 68,000 | -3,000 | 0.00% | 42,840 |
| 2021-09-15 | 2021-09-13 | 0.660 | 71,000 | +12,000 | 0.00% | 46,860 |
| 2021-09-14 | 2021-09-10 | 0.720 | 59,000 | -1,000 | 0.00% | 42,480 |
| 2021-09-13 | 2021-09-09 | 0.730 | 60,000 | -1,000 | 0.00% | 43,800 |
| 2021-09-10 | 2021-09-08 | 0.750 | 61,000 | -1,000 | 0.00% | 45,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 62,000 | -3,000 | 0.00% | 47,740 |
| 2021-09-08 | 2021-09-06 | 0.700 | 65,000 | -1,000 | 0.00% | 45,500 |
| 2021-09-07 | 2021-09-03 | 0.770 | 66,000 | -1,000 | 0.00% | 50,820 |
| 2021-09-06 | 2021-09-02 | 0.810 | 67,000 | -1,000 | 0.00% | 54,270 |
| 2021-09-03 | 2021-09-01 | 0.830 | 68,000 | -1,000 | 0.00% | 56,440 |
| 2021-09-02 | 2021-08-31 | 0.740 | 69,000 | -1,000 | 0.00% | 51,060 |
| 2021-08-30 | 2021-08-26 | 0.610 | 70,000 | +3,000 | 0.00% | 42,700 |
| 2021-08-26 | 2021-08-24 | 0.630 | 67,000 | -1,000 | 0.00% | 42,210 |
| 2021-08-24 | 2021-08-20 | 0.570 | 68,000 | -1,000 | 0.00% | 38,760 |
| 2021-08-20 | 2021-08-18 | 0.590 | 69,000 | -3,000 | 0.00% | 40,710 |
| 2021-08-16 | 2021-08-12 | 0.610 | 72,000 | +5,000 | 0.00% | 43,920 |
| 2021-08-13 | 2021-08-11 | 0.600 | 67,000 | -2,000 | 0.00% | 40,200 |
| 2021-08-11 | 2021-08-09 | 0.570 | 69,000 | -1,000 | 0.00% | 39,330 |
| 2021-08-10 | 2021-08-06 | 0.590 | 70,000 | -1,000 | 0.00% | 41,300 |
| 2021-08-06 | 2021-08-04 | 0.620 | 71,000 | -1,000 | 0.00% | 44,020 |
| 2021-08-05 | 2021-08-03 | 0.600 | 72,000 | -1,000 | 0.00% | 43,200 |
| 2021-08-04 | 2021-08-02 | 0.620 | 73,000 | -1,000 | 0.00% | 45,260 |
| 2021-07-30 | 2021-07-28 | 0.600 | 74,000 | +2,000 | 0.00% | 44,400 |
| 2021-07-29 | 2021-07-27 | 0.550 | 72,000 | -3,000 | 0.00% | 39,600 |
| 2021-07-28 | 2021-07-26 | 0.640 | 75,000 | +6,000 | 0.01% | 48,000 |
| 2021-07-27 | 2021-07-23 | 0.680 | 69,000 | -1,000 | 0.00% | 46,920 |
| 2021-07-26 | 2021-07-22 | 0.700 | 70,000 | -5,000 | 0.00% | 49,000 |
| 2021-07-23 | 2021-07-21 | 0.670 | 75,000 | -37,000 | 0.01% | 50,250 |
| 2021-07-21 | 2021-07-19 | 0.700 | 112,000 | -33,000 | 0.01% | 78,400 |
| 2021-07-20 | 2021-07-16 | 0.700 | 145,000 | -2,000 | 0.01% | 101,500 |
| 2021-07-16 | 2021-07-14 | 0.710 | 147,000 | +3,000 | 0.01% | 104,370 |
| 2021-07-15 | 2021-07-13 | 0.730 | 144,000 | -1,000 | 0.01% | 105,120 |
| 2021-07-14 | 2021-07-12 | 0.730 | 145,000 | +1,000 | 0.01% | 105,850 |
| 2021-07-13 | 2021-07-09 | 0.730 | 144,000 | -1,000 | 0.01% | 105,120 |
| 2021-07-12 | 2021-07-08 | 0.710 | 145,000 | +1,000 | 0.01% | 102,950 |
| 2021-07-09 | 2021-07-07 | 0.740 | 144,000 | -1,000 | 0.01% | 106,560 |
| 2021-07-07 | 2021-07-05 | 0.740 | 145,000 | -9,000 | 0.01% | 107,300 |
| 2021-07-06 | 2021-07-02 | 0.750 | 154,000 | +1,000 | 0.01% | 115,500 |
| 2021-07-05 | 2021-06-30 | 0.770 | 153,000 | +3,000 | 0.01% | 117,810 |
| 2021-06-30 | 2021-06-28 | 0.830 | 150,000 | +2,000 | 0.01% | 124,500 |
| 2021-06-29 | 2021-06-25 | 0.840 | 148,000 | +3,000 | 0.01% | 124,320 |
| 2021-06-28 | 2021-06-24 | 0.840 | 145,000 | +16,000 | 0.01% | 121,800 |
| 2021-06-25 | 2021-06-23 | 0.840 | 129,000 | -7,000 | 0.01% | 108,360 |
| 2021-06-24 | 2021-06-22 | 0.840 | 136,000 | +44,000 | 0.01% | 114,240 |
| 2021-06-23 | 2021-06-21 | 0.850 | 92,000 | +15,000 | 0.01% | 78,200 |
| 2021-06-22 | 2021-06-18 | 0.860 | 77,000 | +17,000 | 0.01% | 66,220 |
| 2021-06-17 | 2021-06-15 | 0.880 | 60,000 | -38,000 | 0.00% | 52,800 |
| 2021-06-11 | 2021-06-09 | 0.920 | 98,000 | +1,000 | 0.01% | 90,160 |
| 2021-06-02 | 2021-05-31 | 0.910 | 97,000 | +34,000 | 0.01% | 88,270 |
| 2021-06-01 | 2021-05-28 | 0.940 | 63,000 | -11,000 | 0.00% | 59,220 |
| 2021-05-28 | 2021-05-26 | 0.990 | 74,000 | -13,000 | 0.00% | 73,260 |
| 2021-05-27 | 2021-05-25 | 0.930 | 87,000 | -1,000 | 0.01% | 80,910 |
| 2021-05-26 | 2021-05-24 | 0.910 | 88,000 | -3,000 | 0.01% | 80,080 |
| 2021-05-24 | 2021-05-20 | 0.970 | 91,000 | +2,000 | 0.01% | 88,270 |
| 2021-05-21 | 2021-05-18 | 0.960 | 89,000 | +24,000 | 0.01% | 85,440 |
| 2021-05-18 | 2021-05-14 | 0.930 | 65,000 | +17,000 | 0.00% | 60,450 |
| 2021-05-13 | 2021-05-11 | 0.940 | 48,000 | -3,000 | 0.00% | 45,120 |
| 2021-05-05 | 2021-05-03 | 1.100 | 51,000 | +1,000 | 0.00% | 56,100 |
| 2021-05-04 | 2021-04-30 | 1.120 | 50,000 | -49,000 | 0.00% | 56,000 |
| 2021-05-03 | 2021-04-29 | 1.190 | 99,000 | +2,000 | 0.01% | 117,810 |
| 2021-04-30 | 2021-04-28 | 1.170 | 97,000 | +51,000 | 0.01% | 113,490 |
| 2021-04-28 | 2021-04-26 | 1.300 | 46,000 | -10,000 | 0.00% | 59,800 |
| 2021-04-27 | 2021-04-23 | 1.140 | 56,000 | -4,000 | 0.00% | 63,840 |
| 2021-04-26 | 2021-04-22 | 1.120 | 60,000 | -2,000 | 0.00% | 67,200 |
| 2021-04-23 | 2021-04-21 | 1.100 | 62,000 | +13,000 | 0.00% | 68,200 |
| 2021-04-22 | 2021-04-20 | 1.090 | 49,000 | +2,000 | 0.00% | 53,410 |
| 2021-04-19 | 2021-04-15 | 1.110 | 47,000 | +2,000 | 0.00% | 52,170 |
| 2021-04-15 | 2021-04-13 | 1.040 | 45,000 | -6,000 | 0.00% | 46,800 |
| 2021-04-14 | 2021-04-12 | 0.890 | 51,000 | -15,000 | 0.00% | 45,390 |
| 2021-04-09 | 2021-04-07 | 0.930 | 66,000 | +1,000 | 0.00% | 61,380 |
| 2021-04-07 | 2021-03-31 | 0.840 | 65,000 | -38,000 | 0.00% | 54,600 |
| 2021-04-01 | 2021-03-30 | 0.840 | 103,000 | +37,000 | 0.01% | 86,520 |
| 2021-03-31 | 2021-03-29 | 0.850 | 66,000 | -6,000 | 0.00% | 56,100 |
| 2021-03-30 | 2021-03-26 | 0.920 | 72,000 | -22,000 | 0.00% | 66,240 |
| 2021-03-29 | 2021-03-25 | 0.880 | 94,000 | +41,000 | 0.01% | 82,720 |
| 2021-03-26 | 2021-03-24 | 0.860 | 53,000 | -9,000 | 0.00% | 45,580 |
| 2021-03-22 | 2021-03-18 | 1.040 | 62,000 | -9,000 | 0.00% | 64,480 |
| 2021-03-19 | 2021-03-17 | 1.060 | 71,000 | -14,000 | 0.00% | 75,260 |
| 2021-03-18 | 2021-03-16 | 1.000 | 85,000 | +11,000 | 0.01% | 85,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 74,000 | -465,000 | 0.01% | 73,260 |
| 2021-03-16 | 2021-03-12 | 1.040 | 539,000 | -438,000 | 0.04% | 560,560 |
| 2021-03-15 | 2021-03-11 | 1.000 | 977,000 | -443,000 | 0.07% | 977,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,420,000 | +367,000 | 0.10% | 1,320,600 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,053,000 | +481,000 | 0.07% | 810,810 |
| 2021-03-10 | 2021-03-08 | 0.700 | 572,000 | +510,000 | 0.04% | 400,400 |
| 2021-03-09 | 2021-03-05 | 0.880 | 62,000 | -1,557,000 | 0.00% | 54,560 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,619,000 | -3,417,000 | 0.11% | 1,457,100 |
| 2021-03-05 | 2021-03-03 | 1.050 | 5,036,000 | -806,000 | 0.35% | 5,287,800 |
| 2021-03-04 | 2021-03-02 | 1.050 | 5,842,000 | -3,540,000 | 0.40% | 6,134,100 |
| 2021-03-03 | 2021-03-01 | 1.220 | 9,382,000 | -3,576,000 | 0.64% | 11,446,040 |
| 2021-03-02 | 2021-02-26 | 1.440 | 12,958,000 | -30,000 | 0.89% | 18,659,520 |
| 2021-03-01 | 2021-02-25 | 1.390 | 12,988,000 | +12,974,000 | 0.89% | 18,053,320 |
| 2021-02-26 | 2021-02-24 | 1.250 | 14,000 | -224,000 | 0.00% | 17,500 |
| 2021-02-25 | 2021-02-23 | 1.420 | 238,000 | -15,000 | 0.02% | 337,960 |
| 2021-02-24 | 2021-02-22 | 1.500 | 253,000 | +21,000 | 0.02% | 379,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 232,000 | -27,000 | 0.02% | 410,640 |
| 2021-02-22 | 2021-02-18 | 1.870 | 259,000 | -12,000 | 0.02% | 484,330 |
| 2021-02-19 | 2021-02-17 | 1.800 | 271,000 | -10,000 | 0.02% | 487,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 281,000 | +3,000 | 0.02% | 480,510 |
| 2021-02-17 | 2021-02-11 | 1.000 | 278,000 | -9,000 | 0.02% | 278,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 287,000 | -6,000 | 0.02% | 243,950 |
| 2021-02-10 | 2021-02-08 | 0.790 | 293,000 | -6,000 | 0.02% | 231,470 |
| 2021-02-09 | 2021-02-05 | 0.690 | 299,000 | -4,000 | 0.02% | 206,310 |
| 2021-02-08 | 2021-02-04 | 0.720 | 303,000 | -3,000 | 0.02% | 218,160 |
| 2021-02-05 | 2021-02-03 | 0.520 | 306,000 | -12,000 | 0.02% | 159,120 |
| 2021-02-04 | 2021-02-02 | 0.530 | 318,000 | -3,000 | 0.02% | 168,540 |
| 2021-02-03 | 2021-02-01 | 0.500 | 321,000 | -14,000 | 0.02% | 160,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 335,000 | -3,000 | 0.03% | 167,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 338,000 | -1,000 | 0.03% | 167,310 |
| 2021-01-29 | 2021-01-27 | 0.530 | 339,000 | +1,000 | 0.03% | 179,670 |
| 2021-01-28 | 2021-01-26 | 0.480 | 338,000 | -15,000 | 0.03% | 162,240 |
| 2021-01-27 | 2021-01-25 | 0.495 | 353,000 | -20,000 | 0.03% | 174,735 |
| 2021-01-26 | 2021-01-22 | 0.495 | 373,000 | -35,000 | 0.03% | 184,635 |
| 2021-01-25 | 2021-01-21 | 0.500 | 408,000 | -28,000 | 0.03% | 204,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 436,000 | -17,000 | 0.03% | 222,360 |
| 2021-01-21 | 2021-01-19 | 0.530 | 453,000 | -20,000 | 0.03% | 240,090 |
| 2021-01-20 | 2021-01-18 | 0.540 | 473,000 | -19,000 | 0.04% | 255,420 |
| 2021-01-19 | 2021-01-15 | 0.510 | 492,000 | -30,000 | 0.04% | 250,920 |
| 2021-01-18 | 2021-01-14 | 0.530 | 522,000 | -100,000 | 0.04% | 276,660 |
| 2021-01-14 | 2021-01-12 | 0.510 | 622,000 | -16,000 | 0.05% | 317,220 |
| 2021-01-13 | 2021-01-11 | 0.500 | 638,000 | -14,000 | 0.05% | 319,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 652,000 | -18,000 | 0.05% | 326,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 670,000 | -10,000 | 0.05% | 335,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 680,000 | +7,000 | 0.05% | 380,800 |
| 2021-01-05 | 2020-12-31 | 0.510 | 673,000 | +70,000 | 0.05% | 343,230 |
| 2021-01-04 | 2020-12-29 | 0.460 | 603,000 | +5,000 | 0.05% | 277,380 |
| 2020-12-30 | 2020-12-28 | 0.465 | 598,000 | +36,000 | 0.05% | 278,070 |
| 2020-12-29 | 2020-12-24 | 0.475 | 562,000 | +28,000 | 0.04% | 266,950 |
| 2020-12-28 | 2020-12-22 | 0.470 | 534,000 | +13,000 | 0.04% | 250,980 |
| 2020-12-23 | 2020-12-21 | 0.480 | 521,000 | +16,000 | 0.04% | 250,080 |
| 2020-12-22 | 2020-12-18 | 0.500 | 505,000 | +16,000 | 0.04% | 252,500 |
| 2020-12-21 | 2020-12-17 | 0.510 | 489,000 | +37,000 | 0.04% | 249,390 |
| 2020-12-18 | 2020-12-16 | 0.510 | 452,000 | +1,000 | 0.03% | 230,520 |
| 2020-12-17 | 2020-12-15 | 0.485 | 451,000 | +1,000 | 0.03% | 218,735 |
| 2020-12-16 | 2020-12-14 | 0.490 | 450,000 | +1,000 | 0.03% | 220,500 |
| 2020-12-14 | 2020-12-10 | 0.490 | 449,000 | -1,000 | 0.03% | 220,010 |
| 2020-12-11 | 2020-12-09 | 0.500 | 450,000 | -26,000 | 0.03% | 225,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 476,000 | +26,000 | 0.04% | 252,280 |
| 2020-12-09 | 2020-12-07 | 0.540 | 450,000 | -26,000 | 0.03% | 243,000 |
| 2020-12-07 | 2020-12-03 | 0.540 | 476,000 | +47,000 | 0.04% | 257,040 |
| 2020-12-03 | 2020-12-01 | 0.540 | 429,000 | +1,000 | 0.03% | 231,660 |
| 2020-11-26 | 2020-11-24 | 0.550 | 428,000 | +428,000 | 0.03% | 235,400 |
| 2020-07-22 | 2020-07-20 | 0.860 | 0 | -73,000 | ||
| 2020-07-21 | 2020-07-17 | 0.860 | 73,000 | +73,000 | 0.01% | 62,780 |
| 2020-05-11 | 2020-05-07 | 0.600 | 0 | -21,000 | ||
| 2020-05-08 | 2020-05-06 | 0.610 | 21,000 | -6,000 | 0.00% | 12,810 |
| 2020-05-07 | 2020-05-05 | 0.620 | 27,000 | +27,000 | 0.00% | 16,740 |
| 2020-03-03 | 2020-02-28 | 1.770 | 0 | -7,000 | ||
| 2020-03-02 | 2020-02-27 | 1.790 | 7,000 | +7,000 | 0.00% | 12,530 |
| 2019-11-06 | 2019-11-04 | 1.950 | 0 | -16,000 | ||
| 2019-11-05 | 2019-11-01 | 1.950 | 16,000 | -6,000 | 0.00% | 31,200 |
| 2019-11-04 | 2019-10-31 | 1.940 | 22,000 | -7,000 | 0.00% | 42,680 |
| 2019-11-01 | 2019-10-30 | 1.960 | 29,000 | -10,000 | 0.00% | 56,840 |
| 2019-10-31 | 2019-10-29 | 1.960 | 39,000 | -13,000 | 0.00% | 76,440 |
| 2019-10-30 | 2019-10-28 | 1.980 | 52,000 | -17,000 | 0.00% | 102,960 |
| 2019-10-29 | 2019-10-25 | 1.960 | 69,000 | +69,000 | 0.01% | 135,240 |
| 2019-07-24 | 2019-07-22 | 2.620 | 0 | -7,000 | ||
| 2019-07-23 | 2019-07-19 | 2.700 | 7,000 | -7,000 | 0.00% | 18,900 |
| 2019-07-22 | 2019-07-18 | 2.590 | 14,000 | -39,000 | 0.00% | 36,260 |
| 2019-07-18 | 2019-07-16 | 2.670 | 53,000 | +19,000 | 0.00% | 141,510 |
| 2019-07-15 | 2019-07-11 | 2.940 | 34,000 | +24,000 | 0.00% | 99,960 |
| 2019-07-10 | 2019-07-08 | 3.180 | 10,000 | +10,000 | 0.00% | 31,800 |
| 2019-05-16 | 2019-05-14 | 4.740 | 0 | -16,000 | ||
| 2019-05-14 | 2019-05-09 | 4.710 | 16,000 | -9,000 | 0.00% | 75,360 |
| 2019-05-10 | 2019-05-08 | 4.820 | 25,000 | -9,000 | 0.00% | 120,500 |
| 2019-04-26 | 2019-04-24 | 4.870 | 34,000 | +17,000 | 0.00% | 165,580 |
| 2019-04-25 | 2019-04-23 | 4.850 | 17,000 | +17,000 | 0.00% | 82,450 |
| 2019-03-27 | 2019-03-25 | 5.040 | 0 | -185,000 | ||
| 2019-03-22 | 2019-03-20 | 4.870 | 185,000 | +185,000 | 0.01% | 900,950 |
| 2019-01-18 | 2019-01-16 | 3.160 | 0 | -27,000 | ||
| 2019-01-17 | 2019-01-15 | 3.100 | 27,000 | -657,000 | 0.00% | 83,700 |
| 2019-01-15 | 2019-01-11 | 3.100 | 684,000 | -37,000 | 0.05% | 2,120,400 |
| 2019-01-11 | 2019-01-09 | 3.080 | 721,000 | -14,000 | 0.06% | 2,220,680 |
| 2019-01-10 | 2019-01-08 | 3.150 | 735,000 | -292,000 | 0.06% | 2,315,250 |
| 2019-01-09 | 2019-01-07 | 3.180 | 1,027,000 | -515,000 | 0.08% | 3,265,860 |
| 2019-01-08 | 2019-01-04 | 3.160 | 1,542,000 | -337,000 | 0.12% | 4,872,720 |
| 2019-01-07 | 2019-01-03 | 3.150 | 1,879,000 | -416,000 | 0.15% | 5,918,850 |
| 2019-01-04 | 2019-01-02 | 3.130 | 2,295,000 | -93,000 | 0.18% | 7,183,350 |
| 2019-01-03 | 2018-12-31 | 3.180 | 2,388,000 | -335,000 | 0.19% | 7,593,840 |
| 2019-01-02 | 2018-12-27 | 3.190 | 2,723,000 | -103,000 | 0.21% | 8,686,370 |
| 2018-12-28 | 2018-12-24 | 3.050 | 2,826,000 | 0.22% | 8,619,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy