History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 61,790,000 | +0 | 3.54% | 60,554,200 |
| 2025-10-13 | 2025-10-09 | 1.020 | 61,790,000 | +0 | 3.54% | 63,025,800 |
| 2025-10-10 | 2025-10-08 | 1.060 | 61,790,000 | -700,000 | 3.54% | 65,497,400 |
| 2025-10-08 | 2025-10-03 | 1.060 | 62,490,000 | -200,000 | 3.58% | 66,239,400 |
| 2025-10-03 | 2025-09-30 | 1.080 | 62,690,000 | -1,310,000 | 3.59% | 67,705,200 |
| 2025-09-26 | 2025-09-24 | 1.030 | 64,000,000 | -93,000 | 3.66% | 65,920,000 |
| 2025-09-25 | 2025-09-23 | 1.070 | 64,093,000 | +93,000 | 3.67% | 68,579,510 |
| 2025-09-23 | 2025-09-19 | 1.070 | 64,000,000 | -80,000 | 3.66% | 68,480,000 |
| 2025-09-19 | 2025-09-17 | 1.070 | 64,080,000 | -12,000 | 3.67% | 68,565,600 |
| 2025-09-15 | 2025-09-11 | 1.070 | 64,092,000 | -96,000 | 3.67% | 68,578,440 |
| 2025-09-12 | 2025-09-10 | 1.160 | 64,188,000 | +12,000 | 3.67% | 74,458,080 |
| 2025-09-10 | 2025-09-08 | 1.100 | 64,176,000 | -5,789,000 | 3.67% | 70,593,600 |
| 2025-09-09 | 2025-09-05 | 1.100 | 69,965,000 | +96,000 | 4.00% | 76,961,500 |
| 2025-09-04 | 2025-09-02 | 1.010 | 69,869,000 | +403,000 | 3.99% | 70,567,690 |
| 2025-09-03 | 2025-09-01 | 1.040 | 69,466,000 | -100,000 | 3.97% | 72,244,640 |
| 2025-09-02 | 2025-08-29 | 1.030 | 69,566,000 | +1,100,000 | 3.97% | 71,652,980 |
| 2025-08-27 | 2025-08-25 | 0.870 | 68,466,000 | +11,000,000 | 3.91% | 59,565,420 |
| 2025-08-21 | 2025-08-19 | 0.820 | 57,466,000 | -100,000 | 3.28% | 47,122,120 |
| 2025-08-20 | 2025-08-18 | 0.840 | 57,566,000 | -330,000 | 3.28% | 48,355,440 |
| 2025-08-19 | 2025-08-15 | 0.770 | 57,896,000 | -200,000 | 3.30% | 44,579,920 |
| 2025-08-18 | 2025-08-14 | 0.780 | 58,096,000 | -400,000 | 3.31% | 45,314,880 |
| 2025-08-15 | 2025-08-13 | 0.790 | 58,496,000 | -716,000 | 3.34% | 46,211,840 |
| 2025-08-08 | 2025-08-06 | 0.700 | 59,212,000 | -30,000 | 3.38% | 41,448,400 |
| 2025-08-06 | 2025-08-04 | 0.700 | 59,242,000 | -20,000 | 3.38% | 41,469,400 |
| 2025-08-05 | 2025-08-01 | 0.690 | 59,262,000 | +20,000 | 3.38% | 40,890,780 |
| 2025-08-01 | 2025-07-30 | 0.710 | 59,242,000 | +20,000 | 3.38% | 42,061,820 |
| 2025-07-30 | 2025-07-28 | 0.720 | 59,222,000 | +20,000 | 3.38% | 42,639,840 |
| 2025-07-25 | 2025-07-23 | 0.760 | 59,202,000 | +20,000 | 3.38% | 44,993,520 |
| 2025-07-24 | 2025-07-22 | 0.770 | 59,182,000 | +76,000 | 3.38% | 45,570,140 |
| 2025-07-22 | 2025-07-18 | 0.790 | 59,106,000 | -20,000 | 3.37% | 46,693,740 |
| 2025-07-21 | 2025-07-17 | 0.790 | 59,126,000 | -50,000 | 3.37% | 46,709,540 |
| 2025-07-18 | 2025-07-16 | 0.780 | 59,176,000 | -35,000 | 3.38% | 46,157,280 |
| 2025-07-17 | 2025-07-15 | 0.720 | 59,211,000 | +95,000 | 3.38% | 42,631,920 |
| 2025-07-16 | 2025-07-14 | 0.770 | 59,116,000 | +1,000 | 3.36% | 45,519,320 |
| 2025-07-15 | 2025-07-11 | 0.820 | 59,115,000 | -40,000 | 3.36% | 48,474,300 |
| 2025-07-11 | 2025-07-09 | 0.830 | 59,155,000 | +1,480,000 | 3.36% | 49,098,650 |
| 2025-07-08 | 2025-07-04 | 0.930 | 57,675,000 | -2,100,000 | 3.26% | 53,637,750 |
| 2025-07-07 | 2025-07-03 | 0.900 | 59,775,000 | -700,000 | 3.38% | 53,797,500 |
| 2025-07-02 | 2025-06-27 | 0.900 | 60,475,000 | -56,000 | 3.42% | 54,427,500 |
| 2025-06-30 | 2025-06-26 | 0.940 | 60,531,000 | -10,000 | 3.42% | 56,899,140 |
| 2025-06-26 | 2025-06-24 | 0.840 | 60,541,000 | +96,000 | 3.42% | 50,854,440 |
| 2025-06-25 | 2025-06-23 | 0.800 | 60,445,000 | -100,000 | 3.41% | 48,356,000 |
| 2025-06-23 | 2025-06-19 | 0.810 | 60,545,000 | +34,650,000 | 3.42% | 49,041,450 |
| 2025-06-20 | 2025-06-18 | 0.830 | 25,895,000 | -60,000 | 1.46% | 21,492,850 |
| 2025-06-19 | 2025-06-17 | 0.790 | 25,955,000 | +60,000 | 1.47% | 20,504,450 |
| 2025-06-17 | 2025-06-13 | 0.820 | 25,895,000 | -70,000 | 1.46% | 21,233,900 |
| 2025-06-16 | 2025-06-12 | 0.810 | 25,965,000 | -30,000 | 1.47% | 21,031,650 |
| 2025-06-10 | 2025-06-06 | 0.770 | 25,995,000 | +30,000 | 1.47% | 20,016,150 |
| 2025-06-09 | 2025-06-05 | 0.790 | 25,965,000 | -10,000 | 1.47% | 20,512,350 |
| 2025-06-04 | 2025-06-02 | 0.750 | 25,975,000 | -112,000 | 1.47% | 19,481,250 |
| 2025-06-03 | 2025-05-30 | 0.800 | 26,087,000 | -20,000 | 1.47% | 20,869,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 26,107,000 | +66,000 | 1.47% | 21,929,880 |
| 2025-05-30 | 2025-05-28 | 0.720 | 26,041,000 | -44,000 | 1.47% | 18,749,520 |
| 2025-05-26 | 2025-05-22 | 0.660 | 26,085,000 | +20,000 | 1.47% | 17,216,100 |
| 2025-05-22 | 2025-05-20 | 0.650 | 26,065,000 | -30,000 | 1.47% | 16,942,250 |
| 2025-05-21 | 2025-05-19 | 0.630 | 26,095,000 | -30,000 | 1.47% | 16,439,850 |
| 2025-05-15 | 2025-05-13 | 0.610 | 26,125,000 | -20,000 | 1.48% | 15,936,250 |
| 2025-05-12 | 2025-05-08 | 0.600 | 26,145,000 | -120,000 | 1.48% | 15,687,000 |
| 2025-05-08 | 2025-05-06 | 0.650 | 26,265,000 | +30,000 | 1.48% | 17,072,250 |
| 2025-05-07 | 2025-05-02 | 0.640 | 26,235,000 | +30,000 | 1.48% | 16,790,400 |
| 2025-05-02 | 2025-04-29 | 0.660 | 26,205,000 | -80,000 | 1.48% | 17,295,300 |
| 2025-04-30 | 2025-04-28 | 0.590 | 26,285,000 | -10,000 | 1.48% | 15,508,150 |
| 2025-04-29 | 2025-04-25 | 0.630 | 26,295,000 | -70,000 | 1.49% | 16,565,850 |
| 2025-04-17 | 2025-04-15 | 0.550 | 26,365,000 | -80,000 | 1.49% | 14,500,750 |
| 2025-04-16 | 2025-04-14 | 0.520 | 26,445,000 | +40,000 | 1.49% | 13,751,400 |
| 2025-04-15 | 2025-04-11 | 0.510 | 26,405,000 | +30,000 | 1.49% | 13,466,550 |
| 2025-04-10 | 2025-04-08 | 0.590 | 26,375,000 | -40,000 | 1.49% | 15,561,250 |
| 2025-04-09 | 2025-04-07 | 0.550 | 26,415,000 | +40,000 | 1.49% | 14,528,250 |
| 2025-04-08 | 2025-04-03 | 0.650 | 26,375,000 | -145,000 | 1.49% | 17,143,750 |
| 2025-04-07 | 2025-04-02 | 0.650 | 26,520,000 | +90,000 | 1.50% | 17,238,000 |
| 2025-04-03 | 2025-04-01 | 0.670 | 26,430,000 | -45,000 | 1.49% | 17,708,100 |
| 2025-04-02 | 2025-03-31 | 0.600 | 26,475,000 | -10,000 | 1.50% | 15,885,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 26,485,000 | -80,000 | 1.50% | 15,361,300 |
| 2025-03-25 | 2025-03-21 | 0.440 | 26,565,000 | -100,000 | 1.50% | 11,688,600 |
| 2025-03-24 | 2025-03-20 | 0.415 | 26,665,000 | +20,000 | 1.51% | 11,065,975 |
| 2025-03-21 | 2025-03-19 | 0.405 | 26,645,000 | +100,000 | 1.51% | 10,791,225 |
| 2025-03-20 | 2025-03-18 | 0.435 | 26,545,000 | -120,000 | 1.50% | 11,547,075 |
| 2025-03-18 | 2025-03-14 | 0.435 | 26,665,000 | -100,000 | 1.75% | 11,599,275 |
| 2025-03-17 | 2025-03-13 | 0.415 | 26,765,000 | +40,000 | 1.75% | 11,107,475 |
| 2025-03-14 | 2025-03-12 | 0.395 | 26,725,000 | -170,000 | 1.75% | 10,556,375 |
| 2025-03-12 | 2025-03-10 | 0.355 | 26,895,000 | -100,000 | 1.76% | 9,547,725 |
| 2025-03-10 | 2025-03-06 | 0.335 | 26,995,000 | -40,000 | 1.77% | 9,043,325 |
| 2025-03-07 | 2025-03-05 | 0.330 | 27,035,000 | +100,000 | 1.77% | 8,921,550 |
| 2025-03-04 | 2025-02-28 | 0.345 | 26,935,000 | -120,000 | 1.77% | 9,292,575 |
| 2025-03-03 | 2025-02-27 | 0.305 | 27,055,000 | +20,000 | 1.77% | 8,251,775 |
| 2025-02-27 | 2025-02-25 | 0.300 | 27,035,000 | -45,000 | 1.77% | 8,110,500 |
| 2025-02-06 | 2025-02-04 | 0.223 | 27,080,000 | -120,000 | 1.77% | 6,038,840 |
| 2025-02-05 | 2025-02-03 | 0.220 | 27,200,000 | +80,000 | 1.78% | 5,984,000 |
| 2025-02-04 | 2025-01-28 | 0.208 | 27,120,000 | +40,000 | 1.78% | 5,640,960 |
| 2024-12-18 | 2024-12-16 | 0.161 | 27,080,000 | -85,000 | 1.77% | 4,359,880 |
| 2024-11-22 | 2024-11-20 | 0.156 | 27,165,000 | -15,000 | 1.78% | 4,237,740 |
| 2024-11-07 | 2024-11-05 | 0.147 | 27,180,000 | +100,000 | 1.78% | 3,995,460 |
| 2024-10-14 | 2024-10-09 | 0.151 | 27,080,000 | -151,000 | 1.77% | 4,089,080 |
| 2024-10-09 | 2024-10-07 | 0.222 | 27,231,000 | +29,000 | 1.78% | 6,045,282 |
| 2024-10-07 | 2024-10-03 | 0.194 | 27,202,000 | +201,000 | 1.78% | 5,277,188 |
| 2024-10-04 | 2024-10-02 | 0.196 | 27,001,000 | -115,000 | 1.77% | 5,292,196 |
| 2024-10-02 | 2024-09-27 | 0.131 | 27,116,000 | -90,000 | 1.78% | 3,552,196 |
| 2024-09-03 | 2024-08-30 | 0.099 | 27,206,000 | +16,000 | 1.78% | 2,693,394 |
| 2024-09-02 | 2024-08-29 | 0.104 | 27,190,000 | +66,000 | 1.78% | 2,827,760 |
| 2024-07-19 | 2024-07-17 | 0.079 | 27,124,000 | +15,000 | 1.78% | 2,142,796 |
| 2024-06-25 | 2024-06-21 | 0.119 | 27,109,000 | +120,000 | 1.78% | 3,225,971 |
| 2024-06-18 | 2024-06-14 | 0.136 | 26,989,000 | +60,000 | 1.77% | 3,670,504 |
| 2024-06-14 | 2024-06-12 | 0.140 | 26,929,000 | +60,000 | 1.76% | 3,770,060 |
| 2024-06-13 | 2024-06-11 | 0.162 | 26,869,000 | +20,000 | 1.76% | 4,352,778 |
| 2024-03-21 | 2024-03-19 | 0.082 | 26,849,000 | -68,000 | 1.76% | 2,201,618 |
| 2024-03-19 | 2024-03-15 | 0.098 | 26,917,000 | +10,000 | 1.76% | 2,637,866 |
| 2024-03-08 | 2024-03-06 | 0.101 | 26,907,000 | -398,000 | 1.76% | 2,717,607 |
| 2024-02-14 | 2024-02-07 | 0.100 | 27,305,000 | +30,000 | 1.79% | 2,730,500 |
| 2024-02-07 | 2024-02-05 | 0.102 | 27,275,000 | +23,000 | 1.79% | 2,782,050 |
| 2023-08-16 | 2023-08-14 | 0.180 | 27,252,000 | +47,000 | 1.79% | 4,905,360 |
| 2023-08-08 | 2023-08-04 | 0.197 | 27,205,000 | +260,000 | 1.78% | 5,359,385 |
| 2023-06-27 | 2023-06-23 | 0.180 | 26,945,000 | +45,000 | 1.77% | 4,850,100 |
| 2023-04-20 | 2023-04-18 | 0.219 | 26,900,000 | +91,000 | 1.76% | 5,891,100 |
| 2023-04-13 | 2023-04-11 | 0.219 | 26,809,000 | -200,000 | 1.76% | 5,871,171 |
| 2023-03-29 | 2023-03-27 | 0.218 | 27,009,000 | +20,000 | 1.77% | 5,887,962 |
| 2023-03-28 | 2023-03-24 | 0.218 | 26,989,000 | +75,000 | 1.77% | 5,883,602 |
| 2023-03-23 | 2023-03-21 | 0.213 | 26,914,000 | +81,000 | 1.76% | 5,732,682 |
| 2023-03-15 | 2023-03-13 | 0.280 | 26,833,000 | +20,000 | 1.76% | 7,513,240 |
| 2023-03-09 | 2023-03-07 | 0.320 | 26,813,000 | +14,000 | 1.76% | 8,580,160 |
| 2023-03-08 | 2023-03-06 | 0.325 | 26,799,000 | +10,000 | 1.76% | 8,709,675 |
| 2023-02-16 | 2023-02-14 | 0.405 | 26,789,000 | -100,000 | 1.76% | 10,849,545 |
| 2023-02-10 | 2023-02-08 | 0.395 | 26,889,000 | -75,000 | 1.76% | 10,621,155 |
| 2023-02-09 | 2023-02-07 | 0.415 | 26,964,000 | -10,000 | 1.77% | 11,190,060 |
| 2023-02-07 | 2023-02-03 | 0.330 | 26,974,000 | -50,000 | 1.77% | 8,901,420 |
| 2023-02-03 | 2023-02-01 | 0.330 | 27,024,000 | -67,000 | 1.77% | 8,917,920 |
| 2023-02-02 | 2023-01-31 | 0.310 | 27,091,000 | +67,000 | 1.78% | 8,398,210 |
| 2023-01-27 | 2023-01-20 | 0.335 | 27,024,000 | -140,000 | 1.77% | 9,053,040 |
| 2023-01-17 | 2023-01-13 | 0.335 | 27,164,000 | +200,000 | 1.78% | 9,099,940 |
| 2023-01-16 | 2023-01-12 | 0.345 | 26,964,000 | +100,000 | 1.77% | 9,302,580 |
| 2023-01-04 | 2022-12-30 | 0.355 | 26,864,000 | -100,000 | 1.76% | 9,536,720 |
| 2022-12-15 | 2022-12-13 | 0.360 | 26,964,000 | -20,000 | 1.77% | 9,707,040 |
| 2022-12-09 | 2022-12-07 | 0.370 | 26,984,000 | -150,000 | 1.77% | 9,984,080 |
| 2022-11-17 | 2022-11-15 | 0.310 | 27,134,000 | +260,000 | 1.78% | 8,411,540 |
| 2022-11-09 | 2022-11-07 | 0.285 | 26,874,000 | -30,000 | 1.76% | 7,659,090 |
| 2022-10-21 | 2022-10-19 | 0.255 | 26,904,000 | +71,000 | 1.76% | 6,860,520 |
| 2022-10-13 | 2022-10-11 | 0.275 | 26,833,000 | +25,000 | 1.76% | 7,379,075 |
| 2022-07-08 | 2022-07-06 | 0.345 | 26,808,000 | -69,000 | 1.76% | 9,248,760 |
| 2022-07-07 | 2022-07-05 | 0.350 | 26,877,000 | +50,000 | 1.76% | 9,406,950 |
| 2022-07-05 | 2022-06-30 | 0.360 | 26,827,000 | +50,000 | 1.76% | 9,657,720 |
| 2022-07-04 | 2022-06-29 | 0.375 | 26,777,000 | -1,000 | 1.76% | 10,041,375 |
| 2022-06-27 | 2022-06-23 | 0.380 | 26,778,000 | +100,000 | 1.76% | 10,175,640 |
| 2022-06-17 | 2022-06-15 | 0.400 | 26,678,000 | -34,000 | 1.75% | 10,671,200 |
| 2022-06-16 | 2022-06-14 | 0.385 | 26,712,000 | +52,000 | 1.75% | 10,284,120 |
| 2022-06-13 | 2022-06-09 | 0.420 | 26,660,000 | -69,000 | 1.75% | 11,197,200 |
| 2022-06-08 | 2022-06-06 | 0.385 | 26,729,000 | +110,000 | 1.75% | 10,290,665 |
| 2022-06-02 | 2022-05-31 | 0.380 | 26,619,000 | +3,000 | 1.74% | 10,115,220 |
| 2022-04-14 | 2022-04-12 | 0.430 | 26,616,000 | -50,000 | 1.79% | 11,444,880 |
| 2022-03-16 | 2022-03-14 | 0.340 | 26,666,000 | -100,000 | 1.79% | 9,066,440 |
| 2022-03-15 | 2022-03-11 | 0.375 | 26,766,000 | -58,000 | 1.80% | 10,037,250 |
| 2022-03-02 | 2022-02-28 | 0.410 | 26,824,000 | +50,000 | 1.81% | 10,997,840 |
| 2022-02-28 | 2022-02-24 | 0.435 | 26,774,000 | +31,000 | 1.80% | 11,646,690 |
| 2022-01-28 | 2022-01-26 | 0.490 | 26,743,000 | -80,000 | 1.80% | 13,104,070 |
| 2022-01-27 | 2022-01-25 | 0.480 | 26,823,000 | -40,000 | 1.81% | 12,875,040 |
| 2022-01-26 | 2022-01-24 | 0.495 | 26,863,000 | +60,000 | 1.81% | 13,297,185 |
| 2022-01-24 | 2022-01-20 | 0.540 | 26,803,000 | -100,000 | 1.80% | 14,473,620 |
| 2022-01-14 | 2022-01-12 | 0.490 | 26,903,000 | +76,000 | 1.81% | 13,182,470 |
| 2022-01-13 | 2022-01-11 | 0.475 | 26,827,000 | +50,000 | 1.81% | 12,742,825 |
| 2021-12-22 | 2021-12-20 | 0.490 | 26,777,000 | +70,000 | 1.80% | 13,120,730 |
| 2021-12-16 | 2021-12-14 | 0.510 | 26,707,000 | -50,000 | 1.80% | 13,620,570 |
| 2021-12-09 | 2021-12-07 | 0.530 | 26,757,000 | -50,000 | 1.80% | 14,181,210 |
| 2021-12-08 | 2021-12-06 | 0.510 | 26,807,000 | +60,000 | 1.80% | 13,671,570 |
| 2021-12-01 | 2021-11-29 | 0.560 | 26,747,000 | +50,000 | 1.80% | 14,978,320 |
| 2021-11-09 | 2021-11-05 | 0.570 | 26,697,000 | -100,000 | 1.80% | 15,217,290 |
| 2021-11-03 | 2021-11-01 | 0.550 | 26,797,000 | +100,000 | 1.80% | 14,738,350 |
| 2021-10-27 | 2021-10-25 | 0.620 | 26,697,000 | +50,000 | 1.80% | 16,552,140 |
| 2021-10-25 | 2021-10-21 | 0.630 | 26,647,000 | -11,000 | 1.79% | 16,787,610 |
| 2021-10-21 | 2021-10-19 | 0.660 | 26,658,000 | -50,000 | 1.79% | 17,594,280 |
| 2021-10-07 | 2021-10-05 | 0.610 | 26,708,000 | -60,000 | 1.80% | 16,291,880 |
| 2021-10-06 | 2021-10-04 | 0.580 | 26,768,000 | -50,000 | 1.80% | 15,525,440 |
| 2021-09-29 | 2021-09-27 | 0.600 | 26,818,000 | +50,000 | 1.81% | 16,090,800 |
| 2021-09-28 | 2021-09-24 | 0.610 | 26,768,000 | -30,000 | 1.80% | 16,328,480 |
| 2021-09-23 | 2021-09-20 | 0.610 | 26,798,000 | -20,000 | 1.80% | 16,346,780 |
| 2021-09-21 | 2021-09-17 | 0.650 | 26,818,000 | -100,000 | 1.81% | 17,431,700 |
| 2021-09-20 | 2021-09-16 | 0.610 | 26,918,000 | +30,000 | 1.81% | 16,419,980 |
| 2021-09-16 | 2021-09-14 | 0.630 | 26,888,000 | +20,000 | 1.81% | 16,939,440 |
| 2021-09-08 | 2021-09-06 | 0.700 | 26,868,000 | -80,000 | 1.81% | 18,807,600 |
| 2021-09-03 | 2021-09-01 | 0.830 | 26,948,000 | +80,000 | 1.81% | 22,366,840 |
| 2021-09-01 | 2021-08-30 | 0.640 | 26,868,000 | +84,000 | 1.81% | 17,195,520 |
| 2021-08-31 | 2021-08-27 | 0.710 | 26,784,000 | -402,000 | 1.80% | 19,016,640 |
| 2021-08-26 | 2021-08-24 | 0.630 | 27,186,000 | -10,000 | 1.83% | 17,127,180 |
| 2021-08-24 | 2021-08-20 | 0.570 | 27,196,000 | -30,000 | 1.83% | 15,501,720 |
| 2021-08-17 | 2021-08-13 | 0.600 | 27,226,000 | +100,000 | 1.83% | 16,335,600 |
| 2021-08-10 | 2021-08-06 | 0.590 | 27,126,000 | +20,000 | 1.83% | 16,004,340 |
| 2021-08-09 | 2021-08-05 | 0.600 | 27,106,000 | -60,000 | 1.82% | 16,263,600 |
| 2021-08-06 | 2021-08-04 | 0.620 | 27,166,000 | +50,000 | 1.83% | 16,842,920 |
| 2021-08-02 | 2021-07-29 | 0.630 | 27,116,000 | -30,000 | 1.83% | 17,083,080 |
| 2021-07-30 | 2021-07-28 | 0.600 | 27,146,000 | +480,000 | 1.83% | 16,287,600 |
| 2021-07-29 | 2021-07-27 | 0.550 | 26,666,000 | +20,000 | 1.79% | 14,666,300 |
| 2021-07-28 | 2021-07-26 | 0.640 | 26,646,000 | +12,000 | 1.79% | 17,053,440 |
| 2021-07-22 | 2021-07-20 | 0.680 | 26,634,000 | +20,000 | 1.79% | 18,111,120 |
| 2021-07-19 | 2021-07-15 | 0.710 | 26,614,000 | -100,000 | 1.79% | 18,895,940 |
| 2021-07-06 | 2021-07-02 | 0.750 | 26,714,000 | -140,000 | 1.80% | 20,035,500 |
| 2021-06-30 | 2021-06-28 | 0.830 | 26,854,000 | +15,000 | 1.81% | 22,288,820 |
| 2021-06-28 | 2021-06-24 | 0.840 | 26,839,000 | +150,000 | 1.81% | 22,544,760 |
| 2021-06-16 | 2021-06-11 | 0.890 | 26,689,000 | -120,000 | 1.80% | 23,753,210 |
| 2021-06-10 | 2021-06-08 | 0.920 | 26,809,000 | -10,000 | 1.80% | 24,664,280 |
| 2021-06-09 | 2021-06-07 | 0.930 | 26,819,000 | +50,000 | 1.81% | 24,941,670 |
| 2021-06-08 | 2021-06-04 | 0.940 | 26,769,000 | -170,000 | 1.80% | 25,162,860 |
| 2021-06-07 | 2021-06-03 | 0.910 | 26,939,000 | -57,000 | 1.81% | 24,514,490 |
| 2021-06-01 | 2021-05-28 | 0.940 | 26,996,000 | +5,000 | 1.82% | 25,376,240 |
| 2021-05-28 | 2021-05-26 | 0.990 | 26,991,000 | +200,000 | 1.82% | 26,721,090 |
| 2021-05-26 | 2021-05-24 | 0.910 | 26,791,000 | -50,000 | 1.80% | 24,379,810 |
| 2021-05-20 | 2021-05-17 | 0.990 | 26,841,000 | -20,000 | 1.81% | 26,572,590 |
| 2021-05-17 | 2021-05-13 | 0.930 | 26,861,000 | +32,000 | 1.85% | 24,980,730 |
| 2021-05-13 | 2021-05-11 | 0.940 | 26,829,000 | +40,000 | 1.84% | 25,219,260 |
| 2021-05-12 | 2021-05-10 | 1.000 | 26,789,000 | -112,000 | 1.84% | 26,789,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 26,901,000 | -34,000 | 1.85% | 27,439,020 |
| 2021-05-06 | 2021-05-04 | 1.010 | 26,935,000 | +20,000 | 1.85% | 27,204,350 |
| 2021-05-05 | 2021-05-03 | 1.100 | 26,915,000 | +30,000 | 1.85% | 29,606,500 |
| 2021-05-04 | 2021-04-30 | 1.120 | 26,885,000 | -50,000 | 1.85% | 30,111,200 |
| 2021-05-03 | 2021-04-29 | 1.190 | 26,935,000 | +53,000 | 1.85% | 32,052,650 |
| 2021-04-29 | 2021-04-27 | 1.250 | 26,882,000 | +10,000 | 1.85% | 33,602,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 26,872,000 | +38,000 | 1.85% | 34,933,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 26,834,000 | -50,000 | 1.84% | 30,590,760 |
| 2021-04-26 | 2021-04-22 | 1.120 | 26,884,000 | +48,000 | 1.85% | 30,110,080 |
| 2021-04-22 | 2021-04-20 | 1.090 | 26,836,000 | +150,000 | 1.84% | 29,251,240 |
| 2021-04-21 | 2021-04-19 | 1.110 | 26,686,000 | -50,000 | 1.83% | 29,621,460 |
| 2021-04-20 | 2021-04-16 | 1.060 | 26,736,000 | +60,000 | 1.84% | 28,340,160 |
| 2021-04-19 | 2021-04-15 | 1.110 | 26,676,000 | -10,000 | 1.83% | 29,610,360 |
| 2021-04-16 | 2021-04-14 | 1.200 | 26,686,000 | -40,000 | 1.83% | 32,023,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 26,726,000 | -110,000 | 1.84% | 27,795,040 |
| 2021-04-12 | 2021-04-08 | 0.940 | 26,836,000 | -44,000 | 1.84% | 25,225,840 |
| 2021-04-09 | 2021-04-07 | 0.930 | 26,880,000 | -50,000 | 1.85% | 24,998,400 |
| 2021-04-08 | 2021-04-01 | 0.900 | 26,930,000 | +174,000 | 1.85% | 24,237,000 |
| 2021-04-07 | 2021-03-31 | 0.840 | 26,756,000 | -50,000 | 1.84% | 22,475,040 |
| 2021-04-01 | 2021-03-30 | 0.840 | 26,806,000 | +62,000 | 1.84% | 22,517,040 |
| 2021-03-31 | 2021-03-29 | 0.850 | 26,744,000 | +36,000 | 1.84% | 22,732,400 |
| 2021-03-30 | 2021-03-26 | 0.920 | 26,708,000 | -4,000 | 1.84% | 24,571,360 |
| 2021-03-26 | 2021-03-24 | 0.860 | 26,712,000 | +50,000 | 1.84% | 22,972,320 |
| 2021-03-25 | 2021-03-23 | 0.890 | 26,662,000 | +40,000 | 1.83% | 23,729,180 |
| 2021-03-24 | 2021-03-22 | 0.900 | 26,622,000 | +46,000 | 1.83% | 23,959,800 |
| 2021-03-23 | 2021-03-19 | 0.970 | 26,576,000 | -15,000 | 1.83% | 25,778,720 |
| 2021-03-22 | 2021-03-18 | 1.040 | 26,591,000 | -65,000 | 1.83% | 27,654,640 |
| 2021-03-19 | 2021-03-17 | 1.060 | 26,656,000 | -70,000 | 1.83% | 28,255,360 |
| 2021-03-18 | 2021-03-16 | 1.000 | 26,726,000 | +50,000 | 1.84% | 26,726,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 26,676,000 | +50,000 | 1.83% | 26,409,240 |
| 2021-03-16 | 2021-03-12 | 1.040 | 26,626,000 | -35,000 | 1.83% | 27,691,040 |
| 2021-03-15 | 2021-03-11 | 1.000 | 26,661,000 | -50,000 | 1.83% | 26,661,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 26,711,000 | -296,000 | 1.84% | 24,841,230 |
| 2021-03-11 | 2021-03-09 | 0.770 | 27,007,000 | -224,000 | 1.86% | 20,795,390 |
| 2021-03-10 | 2021-03-08 | 0.700 | 27,231,000 | -15,000 | 1.87% | 19,061,700 |
| 2021-03-09 | 2021-03-05 | 0.880 | 27,246,000 | -245,000 | 1.87% | 23,976,480 |
| 2021-03-08 | 2021-03-04 | 0.900 | 27,491,000 | +190,000 | 1.89% | 24,741,900 |
| 2021-03-05 | 2021-03-03 | 1.050 | 27,301,000 | +124,000 | 1.88% | 28,666,050 |
| 2021-03-04 | 2021-03-02 | 1.050 | 27,177,000 | +80,000 | 1.87% | 28,535,850 |
| 2021-03-03 | 2021-03-01 | 1.220 | 27,097,000 | +80,000 | 1.86% | 33,058,340 |
| 2021-03-02 | 2021-02-26 | 1.440 | 27,017,000 | +450,000 | 1.86% | 38,904,480 |
| 2021-03-01 | 2021-02-25 | 1.390 | 26,567,000 | -120,000 | 1.83% | 36,928,130 |
| 2021-02-26 | 2021-02-24 | 1.250 | 26,687,000 | +30,000 | 2.02% | 33,358,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 26,657,000 | +20,000 | 2.02% | 37,852,940 |
| 2021-02-24 | 2021-02-22 | 1.500 | 26,637,000 | -157,000 | 2.02% | 39,955,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 26,794,000 | +139,000 | 2.03% | 47,425,380 |
| 2021-02-22 | 2021-02-18 | 1.870 | 26,655,000 | -90,000 | 2.02% | 49,844,850 |
| 2021-02-19 | 2021-02-17 | 1.800 | 26,745,000 | -174,000 | 2.03% | 48,141,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 26,919,000 | -550,000 | 2.04% | 46,031,490 |
| 2021-02-17 | 2021-02-11 | 1.000 | 27,469,000 | -415,000 | 2.08% | 27,469,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 27,884,000 | +159,000 | 2.11% | 23,701,400 |
| 2021-02-10 | 2021-02-08 | 0.790 | 27,725,000 | -25,000 | 2.10% | 21,902,750 |
| 2021-02-09 | 2021-02-05 | 0.690 | 27,750,000 | +71,000 | 2.10% | 19,147,500 |
| 2021-02-08 | 2021-02-04 | 0.720 | 27,679,000 | -1,100,000 | 2.10% | 19,928,880 |
| 2021-02-05 | 2021-02-03 | 0.520 | 28,779,000 | -100,000 | 2.18% | 14,965,080 |
| 2021-02-04 | 2021-02-02 | 0.530 | 28,879,000 | -100,000 | 2.19% | 15,305,870 |
| 2021-02-03 | 2021-02-01 | 0.500 | 28,979,000 | -150,000 | 2.20% | 14,489,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 29,129,000 | -232,000 | 2.21% | 15,438,370 |
| 2021-01-28 | 2021-01-26 | 0.480 | 29,361,000 | +132,000 | 2.22% | 14,093,280 |
| 2021-01-26 | 2021-01-22 | 0.495 | 29,229,000 | -200,000 | 2.21% | 14,468,355 |
| 2021-01-21 | 2021-01-19 | 0.530 | 29,429,000 | +50,000 | 2.23% | 15,597,370 |
| 2021-01-20 | 2021-01-18 | 0.540 | 29,379,000 | -50,000 | 2.23% | 15,864,660 |
| 2021-01-19 | 2021-01-15 | 0.510 | 29,429,000 | -850,000 | 2.23% | 15,008,790 |
| 2021-01-18 | 2021-01-14 | 0.530 | 30,279,000 | -86,000 | 2.29% | 16,047,870 |
| 2021-01-15 | 2021-01-13 | 0.510 | 30,365,000 | +100,000 | 2.30% | 15,486,150 |
| 2021-01-14 | 2021-01-12 | 0.510 | 30,265,000 | +50,000 | 2.29% | 15,435,150 |
| 2021-01-13 | 2021-01-11 | 0.500 | 30,215,000 | -10,000 | 2.29% | 15,107,500 |
| 2021-01-12 | 2021-01-08 | 0.500 | 30,225,000 | +200,000 | 2.29% | 15,112,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 30,025,000 | +100,000 | 2.27% | 15,012,500 |
| 2021-01-07 | 2021-01-05 | 0.560 | 29,925,000 | -20,000 | 2.27% | 16,758,000 |
| 2021-01-06 | 2021-01-04 | 0.570 | 29,945,000 | -84,000 | 2.27% | 17,068,650 |
| 2021-01-05 | 2020-12-31 | 0.510 | 30,029,000 | -184,000 | 2.27% | 15,314,790 |
| 2020-12-30 | 2020-12-28 | 0.465 | 30,213,000 | +84,000 | 2.29% | 14,049,045 |
| 2020-12-29 | 2020-12-24 | 0.475 | 30,129,000 | -50,000 | 2.28% | 14,311,275 |
| 2020-12-28 | 2020-12-22 | 0.470 | 30,179,000 | -225,000 | 2.29% | 14,184,130 |
| 2020-12-22 | 2020-12-18 | 0.500 | 30,404,000 | -25,000 | 2.30% | 15,202,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 30,429,000 | -100,000 | 2.31% | 15,518,790 |
| 2020-12-18 | 2020-12-16 | 0.510 | 30,529,000 | -170,000 | 2.31% | 15,569,790 |
| 2020-12-14 | 2020-12-10 | 0.490 | 30,699,000 | -58,000 | 2.33% | 15,042,510 |
| 2020-12-11 | 2020-12-09 | 0.500 | 30,757,000 | +1,100,000 | 2.33% | 15,378,500 |
| 2020-12-07 | 2020-12-03 | 0.540 | 29,657,000 | +100,000 | 2.25% | 16,014,780 |
| 2020-11-27 | 2020-11-25 | 0.570 | 29,557,000 | -50,000 | 2.24% | 16,847,490 |
| 2020-11-25 | 2020-11-23 | 0.560 | 29,607,000 | +28,000 | 2.24% | 16,579,920 |
| 2020-11-18 | 2020-11-16 | 0.560 | 29,579,000 | +90,000 | 2.24% | 16,564,240 |
| 2020-11-17 | 2020-11-13 | 0.570 | 29,489,000 | +100,000 | 2.23% | 16,808,730 |
| 2020-11-11 | 2020-11-09 | 0.600 | 29,389,000 | -50,000 | 2.23% | 17,633,400 |
| 2020-11-10 | 2020-11-06 | 0.590 | 29,439,000 | +10,000 | 2.23% | 17,369,010 |
| 2020-11-09 | 2020-11-05 | 0.580 | 29,429,000 | +100,000 | 2.23% | 17,068,820 |
| 2020-11-06 | 2020-11-04 | 0.560 | 29,329,000 | +50,000 | 2.22% | 16,424,240 |
| 2020-11-02 | 2020-10-29 | 0.580 | 29,279,000 | +50,000 | 2.22% | 16,981,820 |
| 2020-10-30 | 2020-10-28 | 0.590 | 29,229,000 | +50,000 | 2.21% | 17,245,110 |
| 2020-10-29 | 2020-10-27 | 0.590 | 29,179,000 | +16,000 | 2.21% | 17,215,610 |
| 2020-10-28 | 2020-10-23 | 0.610 | 29,163,000 | +16,000 | 2.21% | 17,789,430 |
| 2020-10-27 | 2020-10-22 | 0.650 | 29,147,000 | +100,000 | 2.21% | 18,945,550 |
| 2020-10-23 | 2020-10-21 | 0.670 | 29,047,000 | -132,000 | 2.20% | 19,461,490 |
| 2020-10-22 | 2020-10-20 | 0.640 | 29,179,000 | -30,000 | 2.21% | 18,674,560 |
| 2020-10-20 | 2020-10-16 | 0.610 | 29,209,000 | -30,000 | 2.21% | 17,817,490 |
| 2020-10-16 | 2020-10-14 | 0.590 | 29,239,000 | +70,000 | 2.22% | 17,251,010 |
| 2020-10-15 | 2020-10-12 | 0.610 | 29,169,000 | -60,000 | 2.21% | 17,793,090 |
| 2020-10-09 | 2020-10-07 | 0.570 | 29,229,000 | +30,000 | 2.21% | 16,660,530 |
| 2020-10-08 | 2020-10-06 | 0.570 | 29,199,000 | +23,000 | 2.21% | 16,643,430 |
| 2020-10-07 | 2020-10-05 | 0.590 | 29,176,000 | +150,000 | 2.21% | 17,213,840 |
| 2020-09-28 | 2020-09-24 | 0.610 | 29,026,000 | -153,000 | 2.20% | 17,705,860 |
| 2020-09-24 | 2020-09-22 | 0.640 | 29,179,000 | -133,000 | 2.21% | 18,674,560 |
| 2020-09-23 | 2020-09-21 | 0.620 | 29,312,000 | -11,000 | 2.22% | 18,173,440 |
| 2020-09-18 | 2020-09-16 | 0.630 | 29,323,000 | +100,000 | 2.22% | 18,473,490 |
| 2020-09-17 | 2020-09-15 | 0.630 | 29,223,000 | +50,000 | 2.21% | 18,410,490 |
| 2020-09-16 | 2020-09-14 | 0.650 | 29,173,000 | +50,000 | 2.21% | 18,962,450 |
| 2020-09-15 | 2020-09-11 | 0.650 | 29,123,000 | -78,000 | 2.21% | 18,929,950 |
| 2020-09-14 | 2020-09-10 | 0.640 | 29,201,000 | -6,000 | 2.21% | 18,688,640 |
| 2020-09-11 | 2020-09-09 | 0.630 | 29,207,000 | -100,000 | 2.21% | 18,400,410 |
| 2020-09-09 | 2020-09-07 | 0.690 | 29,307,000 | -175,000 | 2.22% | 20,221,830 |
| 2020-09-08 | 2020-09-04 | 0.640 | 29,482,000 | +228,000 | 2.23% | 18,868,480 |
| 2020-09-07 | 2020-09-03 | 0.640 | 29,254,000 | -100,000 | 2.22% | 18,722,560 |
| 2020-09-04 | 2020-09-02 | 0.630 | 29,354,000 | +50,000 | 2.22% | 18,493,020 |
| 2020-09-03 | 2020-09-01 | 0.600 | 29,304,000 | +250,000 | 2.22% | 17,582,400 |
| 2020-09-02 | 2020-08-31 | 0.630 | 29,054,000 | +250,000 | 2.20% | 18,304,020 |
| 2020-09-01 | 2020-08-28 | 0.670 | 28,804,000 | +700,000 | 2.18% | 19,298,680 |
| 2020-08-31 | 2020-08-27 | 0.750 | 28,104,000 | -130,000 | 2.13% | 21,078,000 |
| 2020-08-26 | 2020-08-24 | 0.680 | 28,234,000 | +50,000 | 2.14% | 19,199,120 |
| 2020-08-25 | 2020-08-21 | 0.670 | 28,184,000 | +330,000 | 2.14% | 18,883,280 |
| 2020-08-24 | 2020-08-20 | 0.760 | 27,854,000 | +100,000 | 2.11% | 21,169,040 |
| 2020-08-21 | 2020-08-19 | 0.790 | 27,754,000 | +125,000 | 2.10% | 21,925,660 |
| 2020-08-20 | 2020-08-18 | 0.770 | 27,629,000 | +20,000 | 2.09% | 21,274,330 |
| 2020-08-19 | 2020-08-17 | 0.780 | 27,609,000 | +150,000 | 2.09% | 21,535,020 |
| 2020-08-18 | 2020-08-14 | 0.800 | 27,459,000 | -70,000 | 2.08% | 21,967,200 |
| 2020-08-17 | 2020-08-13 | 0.790 | 27,529,000 | +30,000 | 2.09% | 21,747,910 |
| 2020-08-13 | 2020-08-11 | 0.810 | 27,499,000 | +120,000 | 2.08% | 22,274,190 |
| 2020-08-12 | 2020-08-10 | 0.800 | 27,379,000 | +90,000 | 2.07% | 21,903,200 |
| 2020-08-11 | 2020-08-07 | 0.810 | 27,289,000 | +130,000 | 2.07% | 22,104,090 |
| 2020-08-10 | 2020-08-06 | 0.850 | 27,159,000 | +30,000 | 2.06% | 23,085,150 |
| 2020-08-07 | 2020-08-05 | 0.830 | 27,129,000 | +40,000 | 2.06% | 22,517,070 |
| 2020-08-06 | 2020-08-04 | 0.850 | 27,089,000 | +140,000 | 2.05% | 23,025,650 |
| 2020-08-05 | 2020-08-03 | 0.870 | 26,949,000 | -130,000 | 2.04% | 23,445,630 |
| 2020-08-04 | 2020-07-31 | 0.870 | 27,079,000 | +100,000 | 2.05% | 23,558,730 |
| 2020-08-03 | 2020-07-30 | 0.860 | 26,979,000 | +120,000 | 2.04% | 23,201,940 |
| 2020-07-31 | 2020-07-29 | 0.890 | 26,859,000 | -20,000 | 2.03% | 23,904,510 |
| 2020-07-30 | 2020-07-28 | 0.910 | 26,879,000 | -370,000 | 2.04% | 24,459,890 |
| 2020-07-29 | 2020-07-27 | 0.770 | 27,249,000 | +80,000 | 2.06% | 20,981,730 |
| 2020-07-28 | 2020-07-24 | 0.810 | 27,169,000 | +300,000 | 2.06% | 22,006,890 |
| 2020-07-27 | 2020-07-23 | 0.870 | 26,869,000 | +30,000 | 2.04% | 23,376,030 |
| 2020-07-24 | 2020-07-22 | 0.850 | 26,839,000 | +160,000 | 2.03% | 22,813,150 |
| 2020-07-23 | 2020-07-21 | 0.910 | 26,679,000 | -220,000 | 2.02% | 24,277,890 |
| 2020-07-22 | 2020-07-20 | 0.860 | 26,899,000 | +50,000 | 2.04% | 23,133,140 |
| 2020-07-21 | 2020-07-17 | 0.860 | 26,849,000 | +210,000 | 2.03% | 23,090,140 |
| 2020-07-20 | 2020-07-16 | 0.890 | 26,639,000 | +190,000 | 2.02% | 23,708,710 |
| 2020-07-17 | 2020-07-15 | 1.000 | 26,449,000 | +230,000 | 2.00% | 26,449,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 26,219,000 | +60,000 | 1.99% | 28,316,520 |
| 2020-07-15 | 2020-07-13 | 1.110 | 26,159,000 | -80,000 | 1.98% | 29,036,490 |
| 2020-07-14 | 2020-07-10 | 1.090 | 26,239,000 | -80,000 | 1.99% | 28,600,510 |
| 2020-07-13 | 2020-07-09 | 1.070 | 26,319,000 | -82,000 | 1.99% | 28,161,330 |
| 2020-07-10 | 2020-07-08 | 0.990 | 26,401,000 | +89,000 | 2.00% | 26,136,990 |
| 2020-07-09 | 2020-07-07 | 1.000 | 26,312,000 | +223,000 | 1.99% | 26,312,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 26,089,000 | -340,000 | 1.98% | 28,697,900 |
| 2020-07-07 | 2020-07-03 | 0.870 | 26,429,000 | +170,000 | 2.00% | 22,993,230 |
| 2020-07-06 | 2020-07-02 | 0.920 | 26,259,000 | -183,000 | 1.99% | 24,158,280 |
| 2020-07-03 | 2020-06-30 | 0.840 | 26,442,000 | +80,000 | 2.00% | 22,211,280 |
| 2020-07-02 | 2020-06-29 | 0.880 | 26,362,000 | -20,000 | 2.00% | 23,198,560 |
| 2020-06-30 | 2020-06-26 | 0.830 | 26,382,000 | +70,000 | 2.00% | 21,897,060 |
| 2020-06-26 | 2020-06-23 | 0.970 | 26,312,000 | -20,000 | 1.99% | 25,522,640 |
| 2020-06-24 | 2020-06-22 | 0.950 | 26,332,000 | +140,000 | 1.99% | 25,015,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 26,192,000 | +10,000 | 1.98% | 27,763,520 |
| 2020-06-22 | 2020-06-18 | 1.160 | 26,182,000 | -190,000 | 1.98% | 30,371,120 |
| 2020-06-19 | 2020-06-17 | 1.020 | 26,372,000 | -20,000 | 2.00% | 26,899,440 |
| 2020-06-18 | 2020-06-16 | 0.980 | 26,392,000 | -417,000 | 2.00% | 25,864,160 |
| 2020-06-17 | 2020-06-15 | 0.660 | 26,809,000 | -574,000 | 2.03% | 17,693,940 |
| 2020-06-16 | 2020-06-12 | 0.540 | 27,383,000 | +200,000 | 2.07% | 14,786,820 |
| 2020-06-15 | 2020-06-11 | 0.540 | 27,183,000 | +150,000 | 2.06% | 14,678,820 |
| 2020-06-12 | 2020-06-10 | 0.600 | 27,033,000 | +100,000 | 2.05% | 16,219,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 26,933,000 | +4,000 | 2.04% | 16,429,130 |
| 2020-06-10 | 2020-06-08 | 0.630 | 26,929,000 | -500,000 | 2.04% | 16,965,270 |
| 2020-06-05 | 2020-06-03 | 0.530 | 27,429,000 | +20,000 | 2.08% | 14,537,370 |
| 2020-06-03 | 2020-06-01 | 0.530 | 27,409,000 | -50,000 | 2.08% | 14,526,770 |
| 2020-06-02 | 2020-05-29 | 0.510 | 27,459,000 | -48,000 | 2.08% | 14,004,090 |
| 2020-05-29 | 2020-05-27 | 0.530 | 27,507,000 | -867,000 | 2.08% | 14,578,710 |
| 2020-05-26 | 2020-05-22 | 0.530 | 28,374,000 | +415,000 | 2.15% | 15,038,220 |
| 2020-05-25 | 2020-05-21 | 0.560 | 27,959,000 | +230,000 | 2.12% | 15,657,040 |
| 2020-05-21 | 2020-05-19 | 0.560 | 27,729,000 | +37,000 | 2.13% | 15,528,240 |
| 2020-05-20 | 2020-05-18 | 0.560 | 27,692,000 | +100,000 | 2.13% | 15,507,520 |
| 2020-05-19 | 2020-05-15 | 0.570 | 27,592,000 | +100,000 | 2.12% | 15,727,440 |
| 2020-05-18 | 2020-05-14 | 0.580 | 27,492,000 | +103,000 | 2.12% | 15,945,360 |
| 2020-05-15 | 2020-05-13 | 0.590 | 27,389,000 | +90,000 | 2.11% | 16,159,510 |
| 2020-05-14 | 2020-05-12 | 0.600 | 27,299,000 | +50,000 | 2.10% | 16,379,400 |
| 2020-05-12 | 2020-05-08 | 0.600 | 27,249,000 | +90,000 | 2.10% | 16,349,400 |
| 2020-05-08 | 2020-05-06 | 0.610 | 27,159,000 | +50,000 | 2.09% | 16,566,990 |
| 2020-05-04 | 2020-04-28 | 0.630 | 27,109,000 | +10,000 | 2.09% | 17,078,670 |
| 2020-04-24 | 2020-04-22 | 0.630 | 27,099,000 | +20,000 | 2.09% | 17,072,370 |
| 2020-04-20 | 2020-04-16 | 0.630 | 27,079,000 | +80,000 | 2.08% | 17,059,770 |
| 2020-04-17 | 2020-04-15 | 0.670 | 26,999,000 | -133,000 | 2.08% | 18,089,330 |
| 2020-04-16 | 2020-04-14 | 0.630 | 27,132,000 | -37,000 | 2.09% | 17,093,160 |
| 2020-04-15 | 2020-04-09 | 0.650 | 27,169,000 | +100,000 | 2.09% | 17,659,850 |
| 2020-04-14 | 2020-04-08 | 0.680 | 27,069,000 | +113,000 | 2.08% | 18,406,920 |
| 2020-04-09 | 2020-04-07 | 0.770 | 26,956,000 | +277,000 | 2.08% | 20,756,120 |
| 2020-04-07 | 2020-04-03 | 0.590 | 26,679,000 | +100,000 | 2.05% | 15,740,610 |
| 2020-04-06 | 2020-04-02 | 0.700 | 26,579,000 | +80,000 | 2.05% | 18,605,300 |
| 2020-04-03 | 2020-04-01 | 1.010 | 26,499,000 | +210,000 | 2.04% | 26,763,990 |
| 2020-04-01 | 2020-03-30 | 1.350 | 26,289,000 | -10,000 | 2.02% | 35,490,150 |
| 2020-03-31 | 2020-03-27 | 1.330 | 26,299,000 | +10,000 | 2.02% | 34,977,670 |
| 2020-03-30 | 2020-03-26 | 1.400 | 26,289,000 | +140,000 | 2.02% | 36,804,600 |
| 2020-03-20 | 2020-03-18 | 1.640 | 26,149,000 | +30,000 | 2.01% | 42,884,360 |
| 2020-03-19 | 2020-03-17 | 1.680 | 26,119,000 | -31,000 | 2.01% | 43,879,920 |
| 2020-03-18 | 2020-03-16 | 1.700 | 26,150,000 | -59,000 | 2.01% | 44,455,000 |
| 2020-03-17 | 2020-03-13 | 1.730 | 26,209,000 | -120,000 | 2.02% | 45,341,570 |
| 2020-03-12 | 2020-03-10 | 1.800 | 26,329,000 | -20,000 | 2.03% | 47,392,200 |
| 2020-03-11 | 2020-03-09 | 1.750 | 26,349,000 | -8,000 | 2.03% | 46,110,750 |
| 2020-03-09 | 2020-03-05 | 1.780 | 26,357,000 | +20,000 | 2.03% | 46,915,460 |
| 2020-03-05 | 2020-03-03 | 1.810 | 26,337,000 | -1,000 | 2.03% | 47,669,970 |
| 2020-03-02 | 2020-02-27 | 1.790 | 26,338,000 | +20,000 | 2.03% | 47,145,020 |
| 2020-02-28 | 2020-02-26 | 1.800 | 26,318,000 | -10,000 | 2.03% | 47,372,400 |
| 2020-02-27 | 2020-02-25 | 1.770 | 26,328,000 | +10,000 | 2.03% | 46,600,560 |
| 2020-02-26 | 2020-02-24 | 1.800 | 26,318,000 | -1,000 | 2.03% | 47,372,400 |
| 2020-02-21 | 2020-02-19 | 1.810 | 26,319,000 | -10,000 | 2.03% | 47,637,390 |
| 2020-02-20 | 2020-02-18 | 1.830 | 26,329,000 | -20,000 | 2.03% | 48,182,070 |
| 2020-02-18 | 2020-02-14 | 1.750 | 26,349,000 | +20,000 | 2.03% | 46,110,750 |
| 2020-02-17 | 2020-02-13 | 1.770 | 26,329,000 | +20,000 | 2.03% | 46,602,330 |
| 2020-02-14 | 2020-02-12 | 1.780 | 26,309,000 | +60,000 | 2.03% | 46,830,020 |
| 2020-02-12 | 2020-02-10 | 1.790 | 26,249,000 | +20,000 | 2.02% | 46,985,710 |
| 2020-02-11 | 2020-02-07 | 1.790 | 26,229,000 | +40,000 | 2.02% | 46,949,910 |
| 2020-02-10 | 2020-02-06 | 1.740 | 26,189,000 | +30,000 | 2.02% | 45,568,860 |
| 2020-02-03 | 2020-01-30 | 1.760 | 26,159,000 | -30,000 | 2.01% | 46,039,840 |
| 2020-01-30 | 2020-01-24 | 1.850 | 26,189,000 | +20,000 | 2.02% | 48,449,650 |
| 2020-01-29 | 2020-01-22 | 1.840 | 26,169,000 | +25,809,000 | 2.01% | 48,150,960 |
| 2020-01-22 | 2020-01-20 | 1.810 | 360,000 | -20,000 | 0.03% | 651,600 |
| 2020-01-20 | 2020-01-16 | 1.780 | 380,000 | +40,000 | 0.03% | 676,400 |
| 2020-01-17 | 2020-01-15 | 1.800 | 340,000 | +20,000 | 0.03% | 612,000 |
| 2020-01-15 | 2020-01-13 | 1.860 | 320,000 | +40,000 | 0.03% | 595,200 |
| 2020-01-13 | 2020-01-09 | 1.870 | 280,000 | -20,000 | 0.02% | 523,600 |
| 2020-01-03 | 2019-12-31 | 1.800 | 300,000 | +20,000 | 0.02% | 540,000 |
| 2019-12-23 | 2019-12-19 | 1.870 | 280,000 | -20,000 | 0.02% | 523,600 |
| 2019-12-19 | 2019-12-17 | 1.770 | 300,000 | -29,000 | 0.02% | 531,000 |
| 2019-12-11 | 2019-12-09 | 1.750 | 329,000 | +10,000 | 0.03% | 575,750 |
| 2019-12-10 | 2019-12-06 | 1.790 | 319,000 | +20,000 | 0.03% | 571,010 |
| 2019-11-21 | 2019-11-19 | 1.900 | 299,000 | -20,000 | 0.02% | 568,100 |
| 2019-11-20 | 2019-11-18 | 1.900 | 319,000 | -1,000 | 0.03% | 606,100 |
| 2019-11-19 | 2019-11-15 | 1.900 | 320,000 | +20,000 | 0.03% | 608,000 |
| 2019-11-13 | 2019-11-11 | 1.890 | 300,000 | -50,000 | 0.02% | 567,000 |
| 2019-11-07 | 2019-11-05 | 1.950 | 350,000 | +30,000 | 0.03% | 682,500 |
| 2019-10-30 | 2019-10-28 | 1.980 | 320,000 | +40,000 | 0.03% | 633,600 |
| 2019-10-28 | 2019-10-24 | 2.030 | 280,000 | -50,000 | 0.02% | 568,400 |
| 2019-10-25 | 2019-10-23 | 2.000 | 330,000 | -20,000 | 0.03% | 660,000 |
| 2019-10-23 | 2019-10-21 | 1.890 | 350,000 | +20,000 | 0.03% | 661,500 |
| 2019-10-22 | 2019-10-18 | 1.910 | 330,000 | +10,000 | 0.03% | 630,300 |
| 2019-10-17 | 2019-10-15 | 2.020 | 320,000 | -20,000 | 0.03% | 646,400 |
| 2019-10-15 | 2019-10-11 | 1.970 | 340,000 | -20,000 | 0.03% | 669,800 |
| 2019-10-14 | 2019-10-10 | 1.910 | 360,000 | -45,000 | 0.03% | 687,600 |
| 2019-10-10 | 2019-10-08 | 1.880 | 405,000 | +5,000 | 0.03% | 761,400 |
| 2019-10-08 | 2019-10-03 | 1.930 | 400,000 | +10,000 | 0.03% | 772,000 |
| 2019-10-03 | 2019-09-30 | 1.990 | 390,000 | -20,000 | 0.03% | 776,100 |
| 2019-09-27 | 2019-09-25 | 1.960 | 410,000 | -20,000 | 0.03% | 803,600 |
| 2019-09-26 | 2019-09-24 | 1.970 | 430,000 | +20,000 | 0.03% | 847,100 |
| 2019-09-25 | 2019-09-23 | 1.980 | 410,000 | +40,000 | 0.03% | 811,800 |
| 2019-09-24 | 2019-09-20 | 2.060 | 370,000 | +20,000 | 0.03% | 762,200 |
| 2019-09-23 | 2019-09-19 | 2.050 | 350,000 | +30,000 | 0.03% | 717,500 |
| 2019-09-19 | 2019-09-17 | 2.100 | 320,000 | +10,000 | 0.03% | 672,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 310,000 | +10,000 | 0.02% | 672,700 |
| 2019-09-17 | 2019-09-13 | 2.160 | 300,000 | +20,000 | 0.02% | 648,000 |
| 2019-09-16 | 2019-09-12 | 2.240 | 280,000 | -70,000 | 0.02% | 627,200 |
| 2019-09-12 | 2019-09-10 | 2.020 | 350,000 | +20,000 | 0.03% | 707,000 |
| 2019-09-11 | 2019-09-09 | 1.970 | 330,000 | +20,000 | 0.03% | 650,100 |
| 2019-09-10 | 2019-09-06 | 1.970 | 310,000 | +30,000 | 0.02% | 610,700 |
| 2019-09-09 | 2019-09-05 | 1.990 | 280,000 | +20,000 | 0.02% | 557,200 |
| 2019-09-06 | 2019-09-04 | 1.990 | 260,000 | +20,000 | 0.02% | 517,400 |
| 2019-09-05 | 2019-09-03 | 2.020 | 240,000 | +41,000 | 0.02% | 484,800 |
| 2019-09-04 | 2019-09-02 | 2.040 | 199,000 | -1,000 | 0.02% | 405,960 |
| 2019-09-02 | 2019-08-29 | 2.100 | 200,000 | -20,000 | 0.02% | 420,000 |
| 2019-08-29 | 2019-08-27 | 2.150 | 220,000 | +10,000 | 0.02% | 473,000 |
| 2019-08-28 | 2019-08-26 | 2.150 | 210,000 | -5,000 | 0.02% | 451,500 |
| 2019-08-27 | 2019-08-23 | 2.170 | 215,000 | +20,000 | 0.02% | 466,550 |
| 2019-08-22 | 2019-08-20 | 2.190 | 195,000 | +20,000 | 0.02% | 427,050 |
| 2019-08-20 | 2019-08-16 | 2.180 | 175,000 | -10,000 | 0.01% | 381,500 |
| 2019-08-14 | 2019-08-12 | 2.150 | 185,000 | -5,000 | 0.01% | 397,750 |
| 2019-08-13 | 2019-08-09 | 2.200 | 190,000 | +20,000 | 0.01% | 418,000 |
| 2019-08-09 | 2019-08-07 | 2.200 | 170,000 | -33,000 | 0.01% | 374,000 |
| 2019-08-08 | 2019-08-06 | 2.070 | 203,000 | -7,000 | 0.02% | 420,210 |
| 2019-08-07 | 2019-08-05 | 2.110 | 210,000 | +20,000 | 0.02% | 443,100 |
| 2019-08-06 | 2019-08-02 | 2.160 | 190,000 | -5,000 | 0.01% | 410,400 |
| 2019-08-05 | 2019-08-01 | 2.180 | 195,000 | +10,000 | 0.02% | 425,100 |
| 2019-08-01 | 2019-07-30 | 2.250 | 185,000 | +5,000 | 0.01% | 416,250 |
| 2019-07-31 | 2019-07-29 | 2.250 | 180,000 | +20,000 | 0.01% | 405,000 |
| 2019-07-30 | 2019-07-26 | 2.460 | 160,000 | +30,000 | 0.01% | 393,600 |
| 2019-07-29 | 2019-07-25 | 2.550 | 130,000 | +10,000 | 0.01% | 331,500 |
| 2019-07-26 | 2019-07-24 | 2.600 | 120,000 | +10,000 | 0.01% | 312,000 |
| 2019-07-23 | 2019-07-19 | 2.700 | 110,000 | -10,000 | 0.01% | 297,000 |
| 2019-07-19 | 2019-07-17 | 2.660 | 120,000 | -20,000 | 0.01% | 319,200 |
| 2019-07-18 | 2019-07-16 | 2.670 | 140,000 | -15,000 | 0.01% | 373,800 |
| 2019-07-16 | 2019-07-12 | 2.750 | 155,000 | +5,000 | 0.01% | 426,250 |
| 2019-07-12 | 2019-07-10 | 2.810 | 150,000 | +20,000 | 0.01% | 421,500 |
| 2019-07-10 | 2019-07-08 | 3.180 | 130,000 | -50,000 | 0.01% | 413,400 |
| 2019-07-09 | 2019-07-05 | 2.770 | 180,000 | +40,000 | 0.01% | 498,600 |
| 2019-07-08 | 2019-07-04 | 3.290 | 140,000 | +10,000 | 0.01% | 460,600 |
| 2019-07-04 | 2019-07-02 | 3.740 | 130,000 | +25,000 | 0.01% | 486,200 |
| 2019-07-03 | 2019-06-28 | 3.770 | 105,000 | +10,000 | 0.01% | 395,850 |
| 2019-07-02 | 2019-06-27 | 3.810 | 95,000 | +25,000 | 0.01% | 361,950 |
| 2019-06-28 | 2019-06-26 | 4.350 | 70,000 | +16,000 | 0.01% | 304,500 |
| 2019-06-26 | 2019-06-24 | 4.600 | 54,000 | +30,000 | 0.00% | 248,400 |
| 2019-06-18 | 2019-06-14 | 4.670 | 24,000 | +4,000 | 0.00% | 112,080 |
| 2019-06-17 | 2019-06-13 | 4.770 | 20,000 | +4,000 | 0.00% | 95,400 |
| 2019-06-14 | 2019-06-12 | 4.770 | 16,000 | +8,000 | 0.00% | 76,320 |
| 2019-06-13 | 2019-06-11 | 4.780 | 8,000 | +6,000 | 0.00% | 38,240 |
| 2019-06-05 | 2019-06-03 | 4.820 | 2,000 | -3,000 | 0.00% | 9,640 |
| 2019-06-04 | 2019-05-31 | 4.930 | 5,000 | +2,000 | 0.00% | 24,650 |
| 2019-05-31 | 2019-05-29 | 5.280 | 3,000 | -2,000 | 0.00% | 15,840 |
| 2019-05-30 | 2019-05-28 | 5.100 | 5,000 | -5,000 | 0.00% | 25,500 |
| 2019-05-27 | 2019-05-23 | 4.780 | 10,000 | +2,000 | 0.00% | 47,800 |
| 2019-05-23 | 2019-05-21 | 4.660 | 8,000 | -3,000 | 0.00% | 37,280 |
| 2019-05-22 | 2019-05-20 | 4.540 | 11,000 | +4,000 | 0.00% | 49,940 |
| 2019-05-21 | 2019-05-17 | 4.740 | 7,000 | +2,000 | 0.00% | 33,180 |
| 2019-05-16 | 2019-05-14 | 4.740 | 5,000 | +3,000 | 0.00% | 23,700 |
| 2019-05-15 | 2019-05-10 | 5.020 | 2,000 | -3,000 | 0.00% | 10,040 |
| 2019-05-14 | 2019-05-09 | 4.710 | 5,000 | +2,000 | 0.00% | 23,550 |
| 2019-05-08 | 2019-05-06 | 4.950 | 3,000 | +3,000 | 0.00% | 14,850 |
| 2019-05-07 | 2019-05-03 | 5.460 | 0 | -4,000 | ||
| 2019-05-02 | 2019-04-29 | 5.000 | 4,000 | -6,000 | 0.00% | 20,000 |
| 2019-04-29 | 2019-04-25 | 4.680 | 10,000 | +2,000 | 0.00% | 46,800 |
| 2019-04-17 | 2019-04-15 | 4.780 | 8,000 | -2,000 | 0.00% | 38,240 |
| 2019-04-15 | 2019-04-11 | 4.620 | 10,000 | +5,000 | 0.00% | 46,200 |
| 2019-04-10 | 2019-04-08 | 4.820 | 5,000 | -12,000 | 0.00% | 24,100 |
| 2019-04-09 | 2019-04-04 | 4.610 | 17,000 | +17,000 | 0.00% | 78,370 |
| 2019-04-04 | 2019-04-02 | 4.820 | 0 | -20,000 | ||
| 2019-03-29 | 2019-03-27 | 5.180 | 20,000 | -22,000 | 0.00% | 103,600 |
| 2019-03-28 | 2019-03-26 | 5.110 | 42,000 | +17,000 | 0.00% | 214,620 |
| 2019-03-27 | 2019-03-25 | 5.040 | 25,000 | +25,000 | 0.00% | 126,000 |
| 2019-03-21 | 2019-03-19 | 4.600 | 0 | -1,000 | ||
| 2019-03-18 | 2019-03-14 | 4.350 | 1,000 | -2,000 | 0.00% | 4,350 |
| 2019-03-15 | 2019-03-13 | 4.380 | 3,000 | -6,000 | 0.00% | 13,140 |
| 2019-03-14 | 2019-03-12 | 4.060 | 9,000 | +4,000 | 0.00% | 36,540 |
| 2019-03-12 | 2019-03-08 | 4.000 | 5,000 | -45,000 | 0.00% | 20,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 50,000 | -8,000 | 0.00% | 186,000 |
| 2019-03-01 | 2019-02-27 | 3.610 | 58,000 | +15,000 | 0.00% | 209,380 |
| 2019-02-27 | 2019-02-25 | 3.750 | 43,000 | -2,000 | 0.00% | 161,250 |
| 2019-02-26 | 2019-02-22 | 3.920 | 45,000 | -20,000 | 0.00% | 176,400 |
| 2019-02-22 | 2019-02-20 | 3.590 | 65,000 | -5,000 | 0.01% | 233,350 |
| 2019-02-20 | 2019-02-18 | 3.460 | 70,000 | +3,000 | 0.01% | 242,200 |
| 2019-02-19 | 2019-02-15 | 3.470 | 67,000 | +15,000 | 0.01% | 232,490 |
| 2019-02-18 | 2019-02-14 | 3.530 | 52,000 | +7,000 | 0.00% | 183,560 |
| 2019-02-15 | 2019-02-13 | 3.650 | 45,000 | +4,000 | 0.00% | 164,250 |
| 2019-02-14 | 2019-02-12 | 3.690 | 41,000 | +3,000 | 0.00% | 151,290 |
| 2019-02-13 | 2019-02-11 | 3.790 | 38,000 | -2,000 | 0.00% | 144,020 |
| 2019-02-11 | 2019-02-04 | 3.500 | 40,000 | +12,000 | 0.00% | 140,000 |
| 2019-02-01 | 2019-01-30 | 3.520 | 28,000 | +2,000 | 0.00% | 98,560 |
| 2019-01-31 | 2019-01-29 | 3.500 | 26,000 | +2,000 | 0.00% | 91,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 24,000 | +13,000 | 0.00% | 85,440 |
| 2019-01-29 | 2019-01-25 | 3.720 | 11,000 | +1,000 | 0.00% | 40,920 |
| 2019-01-28 | 2019-01-24 | 3.890 | 10,000 | +5,000 | 0.00% | 38,900 |
| 2019-01-22 | 2019-01-18 | 3.540 | 5,000 | +5,000 | 0.00% | 17,700 |
| 2019-01-21 | 2019-01-17 | 3.330 | 0 | -5,000 | ||
| 2019-01-18 | 2019-01-16 | 3.160 | 5,000 | -10,000 | 0.00% | 15,800 |
| 2019-01-08 | 2019-01-04 | 3.160 | 15,000 | -3,000 | 0.00% | 47,400 |
| 2018-12-28 | 2018-12-24 | 3.050 | 18,000 | 0.00% | 54,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy