History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 9,126,000 | +0 | 0.52% | 8,943,480 |
| 2025-10-13 | 2025-10-09 | 1.020 | 9,126,000 | +0 | 0.52% | 9,308,520 |
| 2025-10-10 | 2025-10-08 | 1.060 | 9,126,000 | -56,000 | 0.52% | 9,673,560 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,182,000 | +66,000 | 0.53% | 9,641,100 |
| 2025-10-03 | 2025-09-30 | 1.080 | 9,116,000 | -378,000 | 0.52% | 9,845,280 |
| 2025-09-26 | 2025-09-24 | 1.030 | 9,494,000 | +30,000 | 0.54% | 9,778,820 |
| 2025-09-25 | 2025-09-23 | 1.070 | 9,464,000 | +6,000 | 0.54% | 10,126,480 |
| 2025-09-24 | 2025-09-22 | 0.990 | 9,458,000 | +250,000 | 0.54% | 9,363,420 |
| 2025-09-23 | 2025-09-19 | 1.070 | 9,208,000 | +73,000 | 0.53% | 9,852,560 |
| 2025-09-22 | 2025-09-18 | 1.050 | 9,135,000 | +80,000 | 0.52% | 9,591,750 |
| 2025-09-19 | 2025-09-17 | 1.070 | 9,055,000 | -107,000 | 0.52% | 9,688,850 |
| 2025-09-18 | 2025-09-16 | 1.110 | 9,162,000 | -10,000 | 0.52% | 10,169,820 |
| 2025-09-16 | 2025-09-12 | 1.090 | 9,172,000 | -6,000 | 0.52% | 9,997,480 |
| 2025-09-15 | 2025-09-11 | 1.070 | 9,178,000 | +95,000 | 0.52% | 9,820,460 |
| 2025-09-12 | 2025-09-10 | 1.160 | 9,083,000 | +100,000 | 0.52% | 10,536,280 |
| 2025-09-11 | 2025-09-09 | 1.130 | 8,983,000 | +20,000 | 0.51% | 10,150,790 |
| 2025-09-10 | 2025-09-08 | 1.100 | 8,963,000 | +99,000 | 0.51% | 9,859,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 8,864,000 | +128,000 | 0.51% | 9,750,400 |
| 2025-09-08 | 2025-09-04 | 0.960 | 8,736,000 | +7,000 | 0.50% | 8,386,560 |
| 2025-09-05 | 2025-09-03 | 0.980 | 8,729,000 | -175,000 | 0.50% | 8,554,420 |
| 2025-09-04 | 2025-09-02 | 1.010 | 8,904,000 | +115,000 | 0.51% | 8,993,040 |
| 2025-09-03 | 2025-09-01 | 1.040 | 8,789,000 | -722,000 | 0.50% | 9,140,560 |
| 2025-09-02 | 2025-08-29 | 1.030 | 9,511,000 | +49,000 | 0.54% | 9,796,330 |
| 2025-08-29 | 2025-08-27 | 0.970 | 9,462,000 | +47,000 | 0.54% | 9,178,140 |
| 2025-08-28 | 2025-08-26 | 0.940 | 9,415,000 | +263,000 | 0.54% | 8,850,100 |
| 2025-08-26 | 2025-08-22 | 0.840 | 9,152,000 | -119,000 | 0.52% | 7,687,680 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,271,000 | +2,000 | 0.53% | 7,416,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 9,269,000 | +3,000 | 0.53% | 7,507,890 |
| 2025-08-20 | 2025-08-18 | 0.840 | 9,266,000 | -2,000 | 0.53% | 7,783,440 |
| 2025-08-15 | 2025-08-13 | 0.790 | 9,268,000 | -10,000 | 0.53% | 7,321,720 |
| 2025-08-14 | 2025-08-12 | 0.720 | 9,278,000 | -35,000 | 0.53% | 6,680,160 |
| 2025-08-12 | 2025-08-08 | 0.710 | 9,313,000 | +35,000 | 0.53% | 6,612,230 |
| 2025-08-11 | 2025-08-07 | 0.710 | 9,278,000 | +10,000 | 0.53% | 6,587,380 |
| 2025-08-08 | 2025-08-06 | 0.700 | 9,268,000 | +30,000 | 0.53% | 6,487,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 9,238,000 | +150,000 | 0.53% | 6,466,600 |
| 2025-08-01 | 2025-07-30 | 0.710 | 9,088,000 | +10,000 | 0.52% | 6,452,480 |
| 2025-07-30 | 2025-07-28 | 0.720 | 9,078,000 | +20,000 | 0.52% | 6,536,160 |
| 2025-07-28 | 2025-07-24 | 0.750 | 9,058,000 | -2,000 | 0.52% | 6,793,500 |
| 2025-07-25 | 2025-07-23 | 0.760 | 9,060,000 | +130,000 | 0.52% | 6,885,600 |
| 2025-07-24 | 2025-07-22 | 0.770 | 8,930,000 | -100,000 | 0.51% | 6,876,100 |
| 2025-07-23 | 2025-07-21 | 0.790 | 9,030,000 | -108,000 | 0.52% | 7,133,700 |
| 2025-07-22 | 2025-07-18 | 0.790 | 9,138,000 | +189,000 | 0.52% | 7,219,020 |
| 2025-07-21 | 2025-07-17 | 0.790 | 8,949,000 | -600,000 | 0.51% | 7,069,710 |
| 2025-07-18 | 2025-07-16 | 0.780 | 9,549,000 | -247,000 | 0.54% | 7,448,220 |
| 2025-07-17 | 2025-07-15 | 0.720 | 9,796,000 | -168,000 | 0.56% | 7,053,120 |
| 2025-07-16 | 2025-07-14 | 0.770 | 9,964,000 | +300,000 | 0.57% | 7,672,280 |
| 2025-07-15 | 2025-07-11 | 0.820 | 9,664,000 | +58,000 | 0.55% | 7,924,480 |
| 2025-07-14 | 2025-07-10 | 0.770 | 9,606,000 | +154,000 | 0.55% | 7,396,620 |
| 2025-07-11 | 2025-07-09 | 0.830 | 9,452,000 | +1,202,000 | 0.54% | 7,845,160 |
| 2025-07-10 | 2025-07-08 | 0.820 | 8,250,000 | +1,068,000 | 0.47% | 6,765,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 7,182,000 | +23,000 | 0.41% | 6,391,980 |
| 2025-07-08 | 2025-07-04 | 0.930 | 7,159,000 | -54,000 | 0.40% | 6,657,870 |
| 2025-07-04 | 2025-07-02 | 0.900 | 7,213,000 | +62,000 | 0.41% | 6,491,700 |
| 2025-07-02 | 2025-06-27 | 0.900 | 7,151,000 | +14,000 | 0.40% | 6,435,900 |
| 2025-06-30 | 2025-06-26 | 0.940 | 7,137,000 | -49,000 | 0.40% | 6,708,780 |
| 2025-06-27 | 2025-06-25 | 0.850 | 7,186,000 | +13,000 | 0.41% | 6,108,100 |
| 2025-06-26 | 2025-06-24 | 0.840 | 7,173,000 | +70,000 | 0.41% | 6,025,320 |
| 2025-06-25 | 2025-06-23 | 0.800 | 7,103,000 | +4,000 | 0.40% | 5,682,400 |
| 2025-06-20 | 2025-06-18 | 0.830 | 7,099,000 | +49,000 | 0.40% | 5,892,170 |
| 2025-06-19 | 2025-06-17 | 0.790 | 7,050,000 | +113,000 | 0.40% | 5,569,500 |
| 2025-06-18 | 2025-06-16 | 0.820 | 6,937,000 | +67,000 | 0.39% | 5,688,340 |
| 2025-06-17 | 2025-06-13 | 0.820 | 6,870,000 | +92,000 | 0.39% | 5,633,400 |
| 2025-06-16 | 2025-06-12 | 0.810 | 6,778,000 | +190,000 | 0.38% | 5,490,180 |
| 2025-06-13 | 2025-06-11 | 0.760 | 6,588,000 | +4,000 | 0.37% | 5,006,880 |
| 2025-06-12 | 2025-06-10 | 0.770 | 6,584,000 | +55,000 | 0.37% | 5,069,680 |
| 2025-06-11 | 2025-06-09 | 0.800 | 6,529,000 | +310,000 | 0.37% | 5,223,200 |
| 2025-06-09 | 2025-06-05 | 0.790 | 6,219,000 | +4,000 | 0.35% | 4,913,010 |
| 2025-06-04 | 2025-06-02 | 0.750 | 6,215,000 | -1,000 | 0.35% | 4,661,250 |
| 2025-06-02 | 2025-05-29 | 0.840 | 6,216,000 | -145,000 | 0.35% | 5,221,440 |
| 2025-05-23 | 2025-05-21 | 0.670 | 6,361,000 | -10,000 | 0.36% | 4,261,870 |
| 2025-05-22 | 2025-05-20 | 0.650 | 6,371,000 | -30,000 | 0.36% | 4,141,150 |
| 2025-05-02 | 2025-04-29 | 0.660 | 6,401,000 | -70,000 | 0.36% | 4,224,660 |
| 2025-04-29 | 2025-04-25 | 0.630 | 6,471,000 | -196,000 | 0.37% | 4,076,730 |
| 2025-04-25 | 2025-04-23 | 0.550 | 6,667,000 | +5,000 | 0.38% | 3,666,850 |
| 2025-04-24 | 2025-04-22 | 0.580 | 6,662,000 | +3,000 | 0.38% | 3,863,960 |
| 2025-04-22 | 2025-04-16 | 0.540 | 6,659,000 | +5,000 | 0.38% | 3,595,860 |
| 2025-04-16 | 2025-04-14 | 0.520 | 6,654,000 | +105,000 | 0.38% | 3,460,080 |
| 2025-04-15 | 2025-04-11 | 0.510 | 6,549,000 | +200,000 | 0.37% | 3,339,990 |
| 2025-04-09 | 2025-04-07 | 0.550 | 6,349,000 | -440,000 | 0.36% | 3,491,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 6,789,000 | -10,000 | 0.38% | 4,412,850 |
| 2025-04-07 | 2025-04-02 | 0.650 | 6,799,000 | -250,000 | 0.38% | 4,419,350 |
| 2025-04-03 | 2025-04-01 | 0.670 | 7,049,000 | +3,660,000 | 0.40% | 4,722,830 |
| 2025-04-02 | 2025-03-31 | 0.600 | 3,389,000 | -400,000 | 0.19% | 2,033,400 |
| 2025-04-01 | 2025-03-28 | 0.580 | 3,789,000 | +400,000 | 0.21% | 2,197,620 |
| 2025-03-26 | 2025-03-24 | 0.445 | 3,389,000 | -4,000 | 0.19% | 1,508,105 |
| 2025-03-25 | 2025-03-21 | 0.440 | 3,393,000 | +4,000 | 0.19% | 1,492,920 |
| 2025-03-14 | 2025-03-12 | 0.395 | 3,389,000 | +135,000 | 0.22% | 1,338,655 |
| 2025-03-13 | 2025-03-11 | 0.410 | 3,254,000 | +295,000 | 0.21% | 1,334,140 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,959,000 | +90,000 | 0.19% | 991,265 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,869,000 | +530,000 | 0.19% | 989,805 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,339,000 | +70,000 | 0.15% | 806,955 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,269,000 | -197,000 | 0.15% | 658,010 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,466,000 | +166,000 | 0.16% | 739,800 |
| 2025-02-18 | 2025-02-14 | 0.214 | 2,300,000 | -35,000 | 0.15% | 492,200 |
| 2025-02-10 | 2025-02-06 | 0.205 | 2,335,000 | +405,000 | 0.15% | 478,675 |
| 2025-02-06 | 2025-02-04 | 0.223 | 1,930,000 | +30,000 | 0.13% | 430,390 |
| 2025-02-05 | 2025-02-03 | 0.220 | 1,900,000 | +298,000 | 0.12% | 418,000 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,602,000 | -17,000 | 0.10% | 254,718 |
| 2024-10-10 | 2024-10-08 | 0.195 | 1,619,000 | +11,000 | 0.11% | 315,705 |
| 2024-10-09 | 2024-10-07 | 0.222 | 1,608,000 | -250,000 | 0.11% | 356,976 |
| 2024-08-01 | 2024-07-30 | 0.116 | 1,858,000 | -36,000 | 0.12% | 215,528 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,894,000 | -44,000 | 0.12% | 162,884 |
| 2024-07-12 | 2024-07-10 | 0.099 | 1,938,000 | -18,000 | 0.13% | 191,862 |
| 2024-06-27 | 2024-06-25 | 0.120 | 1,956,000 | -21,000 | 0.13% | 234,720 |
| 2024-06-26 | 2024-06-24 | 0.121 | 1,977,000 | -410,000 | 0.13% | 239,217 |
| 2024-06-24 | 2024-06-20 | 0.125 | 2,387,000 | +39,000 | 0.16% | 298,375 |
| 2024-06-20 | 2024-06-18 | 0.133 | 2,348,000 | -94,000 | 0.15% | 312,284 |
| 2024-06-19 | 2024-06-17 | 0.121 | 2,442,000 | -120,000 | 0.16% | 295,482 |
| 2024-06-17 | 2024-06-13 | 0.138 | 2,562,000 | -65,000 | 0.17% | 353,556 |
| 2024-06-14 | 2024-06-12 | 0.140 | 2,627,000 | -1,175,000 | 0.17% | 367,780 |
| 2024-06-13 | 2024-06-11 | 0.162 | 3,802,000 | +1,549,000 | 0.25% | 615,924 |
| 2024-03-08 | 2024-03-06 | 0.101 | 2,253,000 | +398,000 | 0.15% | 227,553 |
| 2023-11-20 | 2023-11-16 | 0.162 | 1,855,000 | -57,000 | 0.12% | 300,510 |
| 2023-11-17 | 2023-11-15 | 0.165 | 1,912,000 | +60,000 | 0.13% | 315,480 |
| 2023-06-20 | 2023-06-16 | 0.191 | 1,852,000 | -100,000 | 0.12% | 353,732 |
| 2023-02-13 | 2023-02-09 | 0.430 | 1,952,000 | -30,000 | 0.13% | 839,360 |
| 2023-02-10 | 2023-02-08 | 0.395 | 1,982,000 | +30,000 | 0.13% | 782,890 |
| 2023-02-09 | 2023-02-07 | 0.415 | 1,952,000 | -115,000 | 0.13% | 810,080 |
| 2023-02-03 | 2023-02-01 | 0.330 | 2,067,000 | +4,000 | 0.14% | 682,110 |
| 2022-12-15 | 2022-12-13 | 0.360 | 2,063,000 | -60,000 | 0.14% | 742,680 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,123,000 | -45,000 | 0.14% | 785,510 |
| 2022-12-09 | 2022-12-07 | 0.370 | 2,168,000 | -100,000 | 0.14% | 802,160 |
| 2022-11-16 | 2022-11-14 | 0.300 | 2,268,000 | -8,000 | 0.15% | 680,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 2,276,000 | +8,000 | 0.15% | 682,800 |
| 2022-10-24 | 2022-10-20 | 0.255 | 2,268,000 | -5,000 | 0.15% | 578,340 |
| 2022-08-23 | 2022-08-19 | 0.330 | 2,273,000 | +5,000 | 0.15% | 750,090 |
| 2022-06-15 | 2022-06-13 | 0.395 | 2,268,000 | -125,000 | 0.15% | 895,860 |
| 2022-05-11 | 2022-05-06 | 0.410 | 2,393,000 | +10,000 | 0.16% | 981,130 |
| 2022-05-10 | 2022-05-05 | 0.410 | 2,383,000 | +10,000 | 0.16% | 977,030 |
| 2022-05-06 | 2022-05-04 | 0.415 | 2,373,000 | +105,000 | 0.16% | 984,795 |
| 2022-04-14 | 2022-04-12 | 0.430 | 2,268,000 | -137,000 | 0.15% | 975,240 |
| 2022-03-21 | 2022-03-17 | 0.335 | 2,405,000 | +179,000 | 0.16% | 805,675 |
| 2022-03-18 | 2022-03-16 | 0.335 | 2,226,000 | +58,000 | 0.15% | 745,710 |
| 2022-03-17 | 2022-03-15 | 0.305 | 2,168,000 | +27,000 | 0.15% | 661,240 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,141,000 | +27,000 | 0.14% | 727,940 |
| 2022-01-24 | 2022-01-20 | 0.540 | 2,114,000 | -100,000 | 0.14% | 1,141,560 |
| 2022-01-21 | 2022-01-19 | 0.520 | 2,214,000 | -63,000 | 0.15% | 1,151,280 |
| 2022-01-18 | 2022-01-14 | 0.500 | 2,277,000 | +300,000 | 0.15% | 1,138,500 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,977,000 | +30,000 | 0.13% | 1,205,970 |
| 2021-10-05 | 2021-09-30 | 0.590 | 1,947,000 | -10,000 | 0.13% | 1,148,730 |
| 2021-09-28 | 2021-09-24 | 0.610 | 1,957,000 | +40,000 | 0.13% | 1,193,770 |
| 2021-09-16 | 2021-09-14 | 0.630 | 1,917,000 | +60,000 | 0.13% | 1,207,710 |
| 2021-09-10 | 2021-09-08 | 0.750 | 1,857,000 | +50,000 | 0.12% | 1,392,750 |
| 2021-09-06 | 2021-09-02 | 0.810 | 1,807,000 | -200,000 | 0.12% | 1,463,670 |
| 2021-09-03 | 2021-09-01 | 0.830 | 2,007,000 | -90,000 | 0.14% | 1,665,810 |
| 2021-09-02 | 2021-08-31 | 0.740 | 2,097,000 | +360,000 | 0.14% | 1,551,780 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,737,000 | -250,000 | 0.12% | 1,615,410 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,987,000 | +250,000 | 0.13% | 1,867,780 |
| 2021-06-03 | 2021-06-01 | 0.930 | 1,737,000 | -14,000 | 0.12% | 1,615,410 |
| 2021-04-19 | 2021-04-15 | 1.110 | 1,751,000 | -834,000 | 0.12% | 1,943,610 |
| 2021-04-16 | 2021-04-14 | 1.200 | 2,585,000 | +274,000 | 0.18% | 3,102,000 |
| 2021-04-15 | 2021-04-13 | 1.040 | 2,311,000 | +500,000 | 0.16% | 2,403,440 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,811,000 | -11,000 | 0.12% | 1,684,230 |
| 2021-04-01 | 2021-03-30 | 0.840 | 1,822,000 | +20,000 | 0.13% | 1,530,480 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,802,000 | +50,000 | 0.12% | 1,585,760 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,752,000 | +60,000 | 0.12% | 1,506,720 |
| 2021-03-19 | 2021-03-17 | 1.060 | 1,692,000 | +11,000 | 0.12% | 1,793,520 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,681,000 | -191,000 | 0.12% | 1,664,190 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,872,000 | -3,000 | 0.13% | 1,946,880 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,875,000 | -557,000 | 0.13% | 1,875,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,432,000 | -324,000 | 0.17% | 2,261,760 |
| 2021-03-11 | 2021-03-09 | 0.770 | 2,756,000 | +636,000 | 0.19% | 2,122,120 |
| 2021-03-10 | 2021-03-08 | 0.700 | 2,120,000 | +20,000 | 0.15% | 1,484,000 |
| 2021-03-09 | 2021-03-05 | 0.880 | 2,100,000 | -13,000 | 0.14% | 1,848,000 |
| 2021-03-08 | 2021-03-04 | 0.900 | 2,113,000 | +193,000 | 0.15% | 1,901,700 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,920,000 | -565,000 | 0.13% | 2,016,000 |
| 2021-03-03 | 2021-03-01 | 1.220 | 2,485,000 | +72,000 | 0.17% | 3,031,700 |
| 2021-03-02 | 2021-02-26 | 1.440 | 2,413,000 | +4,000 | 0.17% | 3,474,720 |
| 2021-03-01 | 2021-02-25 | 1.390 | 2,409,000 | +562,000 | 0.17% | 3,348,510 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,847,000 | +15,000 | 0.14% | 2,308,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,832,000 | +72,000 | 0.14% | 2,601,440 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,760,000 | +19,000 | 0.13% | 3,115,200 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,741,000 | -115,000 | 0.13% | 3,255,670 |
| 2021-02-19 | 2021-02-17 | 1.800 | 1,856,000 | -32,000 | 0.14% | 3,340,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,888,000 | -899,000 | 0.14% | 3,228,480 |
| 2021-02-17 | 2021-02-11 | 1.000 | 2,787,000 | +710,000 | 0.21% | 2,787,000 |
| 2021-02-10 | 2021-02-08 | 0.790 | 2,077,000 | -69,000 | 0.16% | 1,640,830 |
| 2021-02-09 | 2021-02-05 | 0.690 | 2,146,000 | +35,000 | 0.16% | 1,480,740 |
| 2021-02-08 | 2021-02-04 | 0.720 | 2,111,000 | -75,000 | 0.16% | 1,519,920 |
| 2021-02-04 | 2021-02-02 | 0.530 | 2,186,000 | -55,000 | 0.17% | 1,158,580 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,241,000 | -100,000 | 0.17% | 1,120,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 2,341,000 | +36,000 | 0.18% | 1,158,795 |
| 2021-01-29 | 2021-01-27 | 0.530 | 2,305,000 | +46,000 | 0.17% | 1,221,650 |
| 2021-01-26 | 2021-01-22 | 0.495 | 2,259,000 | -13,000 | 0.17% | 1,118,205 |
| 2021-01-25 | 2021-01-21 | 0.500 | 2,272,000 | +20,000 | 0.17% | 1,136,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 2,252,000 | +36,000 | 0.17% | 1,148,520 |
| 2021-01-21 | 2021-01-19 | 0.530 | 2,216,000 | -40,000 | 0.17% | 1,174,480 |
| 2021-01-20 | 2021-01-18 | 0.540 | 2,256,000 | +40,000 | 0.17% | 1,218,240 |
| 2021-01-19 | 2021-01-15 | 0.510 | 2,216,000 | -345,000 | 0.17% | 1,130,160 |
| 2021-01-18 | 2021-01-14 | 0.530 | 2,561,000 | -1,000 | 0.19% | 1,357,330 |
| 2021-01-13 | 2021-01-11 | 0.500 | 2,562,000 | +3,000 | 0.19% | 1,281,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 2,559,000 | -17,000 | 0.19% | 1,433,040 |
| 2021-01-06 | 2021-01-04 | 0.570 | 2,576,000 | +6,000 | 0.20% | 1,468,320 |
| 2021-01-05 | 2020-12-31 | 0.510 | 2,570,000 | -59,000 | 0.19% | 1,310,700 |
| 2020-12-30 | 2020-12-28 | 0.465 | 2,629,000 | +20,000 | 0.20% | 1,222,485 |
| 2020-12-29 | 2020-12-24 | 0.475 | 2,609,000 | -50,000 | 0.20% | 1,239,275 |
| 2020-12-28 | 2020-12-22 | 0.470 | 2,659,000 | +20,000 | 0.20% | 1,249,730 |
| 2020-12-23 | 2020-12-21 | 0.480 | 2,639,000 | +20,000 | 0.20% | 1,266,720 |
| 2020-12-21 | 2020-12-17 | 0.510 | 2,619,000 | +5,000 | 0.20% | 1,335,690 |
| 2020-12-18 | 2020-12-16 | 0.510 | 2,614,000 | +140,000 | 0.20% | 1,333,140 |
| 2020-12-17 | 2020-12-15 | 0.485 | 2,474,000 | -30,000 | 0.19% | 1,199,890 |
| 2020-12-16 | 2020-12-14 | 0.490 | 2,504,000 | -58,000 | 0.19% | 1,226,960 |
| 2020-12-14 | 2020-12-10 | 0.490 | 2,562,000 | +10,000 | 0.19% | 1,255,380 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,552,000 | +40,000 | 0.19% | 1,276,000 |
| 2020-12-04 | 2020-12-02 | 0.530 | 2,512,000 | +20,000 | 0.19% | 1,331,360 |
| 2020-12-02 | 2020-11-30 | 0.550 | 2,492,000 | +30,000 | 0.19% | 1,370,600 |
| 2020-11-30 | 2020-11-26 | 0.560 | 2,462,000 | +30,000 | 0.19% | 1,378,720 |
| 2020-11-26 | 2020-11-24 | 0.550 | 2,432,000 | -50,000 | 0.18% | 1,337,600 |
| 2020-11-25 | 2020-11-23 | 0.560 | 2,482,000 | +50,000 | 0.19% | 1,389,920 |
| 2020-11-19 | 2020-11-17 | 0.570 | 2,432,000 | -33,000 | 0.18% | 1,386,240 |
| 2020-11-09 | 2020-11-05 | 0.580 | 2,465,000 | +14,000 | 0.19% | 1,429,700 |
| 2020-11-04 | 2020-11-02 | 0.580 | 2,451,000 | +10,000 | 0.19% | 1,421,580 |
| 2020-10-30 | 2020-10-28 | 0.590 | 2,441,000 | +33,000 | 0.18% | 1,440,190 |
| 2020-09-09 | 2020-09-07 | 0.690 | 2,408,000 | -10,000 | 0.18% | 1,661,520 |
| 2020-09-08 | 2020-09-04 | 0.640 | 2,418,000 | -130,000 | 0.18% | 1,547,520 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,548,000 | -28,000 | 0.19% | 1,528,800 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,576,000 | -97,000 | 0.20% | 1,725,920 |
| 2020-08-25 | 2020-08-21 | 0.670 | 2,673,000 | +84,000 | 0.20% | 1,790,910 |
| 2020-08-20 | 2020-08-18 | 0.770 | 2,589,000 | +43,000 | 0.20% | 1,993,530 |
| 2020-08-13 | 2020-08-11 | 0.810 | 2,546,000 | +101,000 | 0.19% | 2,062,260 |
| 2020-08-11 | 2020-08-07 | 0.810 | 2,445,000 | +40,000 | 0.19% | 1,980,450 |
| 2020-08-07 | 2020-08-05 | 0.830 | 2,405,000 | +40,000 | 0.18% | 1,996,150 |
| 2020-08-06 | 2020-08-04 | 0.850 | 2,365,000 | -15,000 | 0.18% | 2,010,250 |
| 2020-08-05 | 2020-08-03 | 0.870 | 2,380,000 | +11,000 | 0.18% | 2,070,600 |
| 2020-08-04 | 2020-07-31 | 0.870 | 2,369,000 | +34,000 | 0.18% | 2,061,030 |
| 2020-08-03 | 2020-07-30 | 0.860 | 2,335,000 | +21,000 | 0.18% | 2,008,100 |
| 2020-07-31 | 2020-07-29 | 0.890 | 2,314,000 | -15,000 | 0.18% | 2,059,460 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,329,000 | +135,000 | 0.18% | 2,119,390 |
| 2020-07-28 | 2020-07-24 | 0.810 | 2,194,000 | -90,000 | 0.17% | 1,777,140 |
| 2020-07-27 | 2020-07-23 | 0.870 | 2,284,000 | -15,000 | 0.17% | 1,987,080 |
| 2020-07-24 | 2020-07-22 | 0.850 | 2,299,000 | -40,000 | 0.17% | 1,954,150 |
| 2020-07-23 | 2020-07-21 | 0.910 | 2,339,000 | +74,000 | 0.18% | 2,128,490 |
| 2020-07-22 | 2020-07-20 | 0.860 | 2,265,000 | +66,000 | 0.17% | 1,947,900 |
| 2020-07-21 | 2020-07-17 | 0.860 | 2,199,000 | -5,000 | 0.17% | 1,891,140 |
| 2020-07-20 | 2020-07-16 | 0.890 | 2,204,000 | +30,000 | 0.17% | 1,961,560 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,174,000 | -15,000 | 0.16% | 2,347,920 |
| 2020-07-14 | 2020-07-10 | 1.090 | 2,189,000 | +9,000 | 0.17% | 2,386,010 |
| 2020-07-13 | 2020-07-09 | 1.070 | 2,180,000 | -60,000 | 0.17% | 2,332,600 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,240,000 | -4,000 | 0.17% | 2,240,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 2,244,000 | -30,000 | 0.17% | 2,468,400 |
| 2020-07-07 | 2020-07-03 | 0.870 | 2,274,000 | +79,000 | 0.17% | 1,978,380 |
| 2020-07-06 | 2020-07-02 | 0.920 | 2,195,000 | -15,000 | 0.17% | 2,019,400 |
| 2020-07-03 | 2020-06-30 | 0.840 | 2,210,000 | +20,000 | 0.17% | 1,856,400 |
| 2020-07-02 | 2020-06-29 | 0.880 | 2,190,000 | -10,000 | 0.17% | 1,927,200 |
| 2020-06-30 | 2020-06-26 | 0.830 | 2,200,000 | +40,000 | 0.17% | 1,826,000 |
| 2020-06-26 | 2020-06-23 | 0.970 | 2,160,000 | +45,000 | 0.16% | 2,095,200 |
| 2020-06-24 | 2020-06-22 | 0.950 | 2,115,000 | +111,000 | 0.16% | 2,009,250 |
| 2020-06-23 | 2020-06-19 | 1.060 | 2,004,000 | +14,000 | 0.15% | 2,124,240 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,990,000 | +6,000 | 0.15% | 2,308,400 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,984,000 | -26,000 | 0.15% | 2,023,680 |
| 2020-06-18 | 2020-06-16 | 0.980 | 2,010,000 | -44,000 | 0.15% | 1,969,800 |
| 2020-06-17 | 2020-06-15 | 0.660 | 2,054,000 | -3,000 | 0.16% | 1,355,640 |
| 2020-06-15 | 2020-06-11 | 0.540 | 2,057,000 | +111,000 | 0.16% | 1,110,780 |
| 2020-06-11 | 2020-06-09 | 0.610 | 1,946,000 | +69,000 | 0.15% | 1,187,060 |
| 2020-06-10 | 2020-06-08 | 0.630 | 1,877,000 | +66,000 | 0.14% | 1,182,510 |
| 2020-06-09 | 2020-06-05 | 0.540 | 1,811,000 | +19,000 | 0.14% | 977,940 |
| 2020-06-03 | 2020-06-01 | 0.530 | 1,792,000 | +42,000 | 0.14% | 949,760 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,750,000 | +15,000 | 0.13% | 927,500 |
| 2020-05-25 | 2020-05-21 | 0.560 | 1,735,000 | +7,000 | 0.13% | 971,600 |
| 2020-05-22 | 2020-05-20 | 0.570 | 1,728,000 | +56,000 | 0.13% | 984,960 |
| 2020-05-20 | 2020-05-18 | 0.560 | 1,672,000 | +6,000 | 0.13% | 936,320 |
| 2020-05-19 | 2020-05-15 | 0.570 | 1,666,000 | +15,000 | 0.13% | 949,620 |
| 2020-05-18 | 2020-05-14 | 0.580 | 1,651,000 | +15,000 | 0.13% | 957,580 |
| 2020-05-07 | 2020-05-05 | 0.620 | 1,636,000 | +15,000 | 0.13% | 1,014,320 |
| 2020-04-21 | 2020-04-17 | 0.650 | 1,621,000 | -50,000 | 0.12% | 1,053,650 |
| 2020-04-20 | 2020-04-16 | 0.630 | 1,671,000 | +20,000 | 0.13% | 1,052,730 |
| 2020-04-17 | 2020-04-15 | 0.670 | 1,651,000 | -10,000 | 0.13% | 1,106,170 |
| 2020-04-16 | 2020-04-14 | 0.630 | 1,661,000 | +50,000 | 0.13% | 1,046,430 |
| 2020-04-15 | 2020-04-09 | 0.650 | 1,611,000 | +70,000 | 0.12% | 1,047,150 |
| 2020-04-14 | 2020-04-08 | 0.680 | 1,541,000 | +10,000 | 0.12% | 1,047,880 |
| 2020-04-09 | 2020-04-07 | 0.770 | 1,531,000 | -5,000 | 0.12% | 1,178,870 |
| 2020-04-07 | 2020-04-03 | 0.590 | 1,536,000 | +13,000 | 0.12% | 906,240 |
| 2020-04-06 | 2020-04-02 | 0.700 | 1,523,000 | +42,000 | 0.12% | 1,066,100 |
| 2020-03-25 | 2020-03-23 | 1.570 | 1,481,000 | +51,000 | 0.11% | 2,325,170 |
| 2020-02-21 | 2020-02-19 | 1.810 | 1,430,000 | -16,000 | 0.11% | 2,588,300 |
| 2020-02-07 | 2020-02-05 | 1.820 | 1,446,000 | +16,000 | 0.11% | 2,631,720 |
| 2020-01-31 | 2020-01-29 | 1.770 | 1,430,000 | +100,000 | 0.11% | 2,531,100 |
| 2019-10-21 | 2019-10-17 | 1.960 | 1,330,000 | -9,000 | 0.10% | 2,606,800 |
| 2019-09-30 | 2019-09-26 | 1.950 | 1,339,000 | +16,000 | 0.11% | 2,611,050 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,323,000 | -37,000 | 0.10% | 2,963,520 |
| 2019-08-27 | 2019-08-23 | 2.170 | 1,360,000 | +37,000 | 0.11% | 2,951,200 |
| 2019-07-31 | 2019-07-29 | 2.250 | 1,323,000 | -13,000 | 0.10% | 2,976,750 |
| 2019-07-26 | 2019-07-24 | 2.600 | 1,336,000 | +13,000 | 0.10% | 3,473,600 |
| 2019-07-17 | 2019-07-15 | 2.570 | 1,323,000 | +100,000 | 0.10% | 3,400,110 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,223,000 | +40,000 | 0.10% | 3,363,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 1,183,000 | +40,000 | 0.09% | 3,478,020 |
| 2019-07-11 | 2019-07-09 | 3.080 | 1,143,000 | -15,000 | 0.09% | 3,520,440 |
| 2019-07-10 | 2019-07-08 | 3.180 | 1,158,000 | -85,000 | 0.09% | 3,682,440 |
| 2019-07-09 | 2019-07-05 | 2.770 | 1,243,000 | +500,000 | 0.10% | 3,443,110 |
| 2019-07-08 | 2019-07-04 | 3.290 | 743,000 | +200,000 | 0.06% | 2,444,470 |
| 2019-07-05 | 2019-07-03 | 3.560 | 543,000 | +260,000 | 0.04% | 1,933,080 |
| 2019-07-03 | 2019-06-28 | 3.770 | 283,000 | +100,000 | 0.02% | 1,066,910 |
| 2019-06-27 | 2019-06-25 | 4.590 | 183,000 | +10,000 | 0.01% | 839,970 |
| 2019-06-24 | 2019-06-20 | 4.790 | 173,000 | -9,000 | 0.01% | 828,670 |
| 2019-05-21 | 2019-05-17 | 4.740 | 182,000 | +25,000 | 0.01% | 862,680 |
| 2019-05-08 | 2019-05-06 | 4.950 | 157,000 | +100,000 | 0.01% | 777,150 |
| 2019-05-03 | 2019-04-30 | 4.950 | 57,000 | +20,000 | 0.00% | 282,150 |
| 2019-04-30 | 2019-04-26 | 4.790 | 37,000 | +19,000 | 0.00% | 177,230 |
| 2019-04-26 | 2019-04-24 | 4.870 | 18,000 | -28,000 | 0.00% | 87,660 |
| 2019-03-26 | 2019-03-22 | 5.130 | 46,000 | -90,000 | 0.00% | 235,980 |
| 2019-03-14 | 2019-03-12 | 4.060 | 136,000 | -3,000 | 0.01% | 552,160 |
| 2019-03-12 | 2019-03-08 | 4.000 | 139,000 | +3,000 | 0.01% | 556,000 |
| 2019-03-06 | 2019-03-04 | 3.620 | 136,000 | +85,000 | 0.01% | 492,320 |
| 2019-02-13 | 2019-02-11 | 3.790 | 51,000 | -3,000 | 0.00% | 193,290 |
| 2019-01-29 | 2019-01-25 | 3.720 | 54,000 | +5,000 | 0.00% | 200,880 |
| 2019-01-28 | 2019-01-24 | 3.890 | 49,000 | -4,000 | 0.00% | 190,610 |
| 2019-01-22 | 2019-01-18 | 3.540 | 53,000 | +9,000 | 0.00% | 187,620 |
| 2019-01-02 | 2018-12-27 | 3.190 | 44,000 | -10,000 | 0.00% | 140,360 |
| 2018-12-28 | 2018-12-24 | 3.050 | 54,000 | 0.00% | 164,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy