History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.980 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.060 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.060 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.070 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.050 0 +0
2025-09-19 2025-09-17 1.070 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.150 0 +0
2025-09-16 2025-09-12 1.090 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.160 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.100 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 0.960 0 +0
2025-09-05 2025-09-03 0.980 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.040 0 +0
2025-09-02 2025-08-29 1.030 0 +0
2025-09-01 2025-08-28 0.920 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.840 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.840 0 +0
2025-08-19 2025-08-15 0.770 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.790 0 +0
2025-08-14 2025-08-12 0.720 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.690 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.730 0 +0
2025-07-30 2025-07-28 0.720 0 +0
2025-07-29 2025-07-25 0.760 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.760 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.790 0 +0
2025-07-18 2025-07-16 0.780 0 +0
2025-07-17 2025-07-15 0.720 0 +0
2025-07-16 2025-07-14 0.770 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.820 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.930 0 +0
2025-07-07 2025-07-03 0.900 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.910 0 +0
2025-07-02 2025-06-27 0.900 0 +0
2025-06-30 2025-06-26 0.940 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.800 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.820 0 +0
2025-06-17 2025-06-13 0.820 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.760 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.800 0 +0
2025-06-10 2025-06-06 0.770 0 +0
2025-06-09 2025-06-05 0.790 0 +0
2025-06-06 2025-06-04 0.730 0 +0
2025-06-05 2025-06-03 0.740 0 +0
2025-06-04 2025-06-02 0.750 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.670 0 +0
2025-05-22 2025-05-20 0.650 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.650 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.590 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.650 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.630 0 +0
2025-04-28 2025-04-24 0.540 0 +0
2025-04-25 2025-04-23 0.550 0 +0
2025-04-24 2025-04-22 0.580 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.520 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.570 0 +0
2025-04-11 2025-04-09 0.600 0 +0
2025-04-10 2025-04-08 0.590 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.650 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.600 0 +0
2025-04-01 2025-03-28 0.580 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.435 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.445 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.435 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.435 0 +0
2025-03-17 2025-03-13 0.415 0 +0
2025-03-14 2025-03-12 0.395 0 +0
2025-03-13 2025-03-11 0.410 0 +0
2025-03-12 2025-03-10 0.355 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.330 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.216 0 +0
2025-02-25 2025-02-21 0.227 0 +0
2025-02-24 2025-02-20 0.222 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.216 0 +0
2025-02-19 2025-02-17 0.213 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.225 0 +0
2025-02-13 2025-02-11 0.222 0 +0
2025-02-12 2025-02-10 0.228 0 +0
2025-02-11 2025-02-07 0.219 0 +0
2025-02-10 2025-02-06 0.205 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.223 0 +0
2025-02-05 2025-02-03 0.220 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.195 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.191 0 +0
2025-01-23 2025-01-21 0.196 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.193 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.181 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.190 0 +0
2025-01-08 2025-01-06 0.184 0 +0
2025-01-07 2025-01-03 0.191 0 +0
2025-01-06 2025-01-02 0.190 0 +0
2025-01-03 2024-12-31 0.186 0 +0
2025-01-02 2024-12-27 0.195 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.175 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.165 0 +0
2024-12-13 2024-12-11 0.163 0 +0
2024-12-12 2024-12-10 0.161 0 +0
2024-12-11 2024-12-09 0.165 0 +0
2024-12-10 2024-12-06 0.151 0 +0
2024-12-09 2024-12-05 0.142 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.135 0 +0
2024-12-04 2024-12-02 0.147 0 +0
2024-12-03 2024-11-29 0.147 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.152 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.152 0 +0
2024-11-22 2024-11-20 0.156 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.153 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.153 0 +0
2024-11-15 2024-11-13 0.139 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.147 0 +0
2024-11-06 2024-11-04 0.146 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.150 0 +0
2024-11-01 2024-10-30 0.153 0 +0
2024-10-31 2024-10-29 0.162 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.156 0 +0
2024-10-17 2024-10-15 0.164 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.161 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.195 0 +0
2024-10-09 2024-10-07 0.222 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.194 0 +0
2024-10-04 2024-10-02 0.196 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.131 0 +0
2024-09-30 2024-09-26 0.107 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.113 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.104 0 +0
2024-09-19 2024-09-16 0.106 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.109 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.099 0 +0
2024-09-09 2024-09-04 0.102 0 +0
2024-09-05 2024-09-03 0.103 0 +0
2024-09-04 2024-09-02 0.103 0 +0
2024-09-03 2024-08-30 0.099 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.106 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.104 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.101 0 +0
2024-08-22 2024-08-20 0.103 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.103 0 +0
2024-08-19 2024-08-15 0.112 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.105 0 +0
2024-08-09 2024-08-07 0.106 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.107 0 +0
2024-08-06 2024-08-02 0.104 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.116 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.076 0 +0
2024-07-26 2024-07-24 0.074 0 +0
2024-07-25 2024-07-23 0.086 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.080 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.094 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.093 0 +0
2024-07-15 2024-07-11 0.099 0 +0
2024-07-12 2024-07-10 0.099 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.097 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.110 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.110 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.120 0 +0
2024-06-26 2024-06-24 0.121 0 +0
2024-06-25 2024-06-21 0.119 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.138 0 +0
2024-06-14 2024-06-12 0.140 0 +0
2024-06-13 2024-06-11 0.162 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.079 0 +0
2024-06-07 2024-06-05 0.079 0 +0
2024-06-06 2024-06-04 0.079 0 +0
2024-06-05 2024-06-03 0.079 0 +0
2024-06-04 2024-05-31 0.079 0 +0
2024-06-03 2024-05-30 0.079 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.079 0 +0
2024-05-29 2024-05-27 0.079 0 +0
2024-05-28 2024-05-24 0.079 0 +0
2024-05-27 2024-05-23 0.079 0 +0
2024-05-24 2024-05-22 0.079 0 +0
2024-05-23 2024-05-21 0.079 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.079 0 +0
2024-05-17 2024-05-14 0.079 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.079 0 +0
2024-05-09 2024-05-07 0.079 0 +0
2024-05-08 2024-05-06 0.079 0 +0
2024-05-07 2024-05-03 0.079 0 +0
2024-05-06 2024-05-02 0.079 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.079 0 +0
2024-04-30 2024-04-26 0.079 0 +0
2024-04-29 2024-04-25 0.079 0 +0
2024-04-26 2024-04-24 0.079 0 +0
2024-04-25 2024-04-23 0.079 0 +0
2024-04-24 2024-04-22 0.079 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.079 0 +0
2024-04-16 2024-04-12 0.079 0 +0
2024-04-15 2024-04-11 0.079 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.079 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.079 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.080 0 +0
2024-03-26 2024-03-22 0.079 0 +0
2024-03-25 2024-03-21 0.079 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.098 0 +0
2024-03-19 2024-03-15 0.098 0 +0
2024-03-18 2024-03-14 0.099 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.095 0 +0
2024-03-13 2024-03-11 0.104 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.101 0 +0
2024-03-07 2024-03-05 0.102 0 +0
2024-03-06 2024-03-04 0.102 0 +0
2024-03-05 2024-03-01 0.102 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.096 0 +0
2024-02-29 2024-02-27 0.100 0 +0
2024-02-28 2024-02-26 0.103 0 +0
2024-02-27 2024-02-23 0.104 0 +0
2024-02-26 2024-02-22 0.104 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.091 0 +0
2024-02-16 2024-02-14 0.091 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.100 0 +0
2024-02-08 2024-02-06 0.101 0 +0
2024-02-07 2024-02-05 0.102 0 +0
2024-02-06 2024-02-02 0.117 0 +0
2024-02-05 2024-02-01 0.119 0 +0
2024-02-02 2024-01-31 0.116 0 +0
2024-02-01 2024-01-30 0.128 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.160 0 +0
2024-01-26 2024-01-24 0.156 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.142 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.157 0 +0
2024-01-16 2024-01-12 0.157 0 +0
2024-01-15 2024-01-11 0.157 0 +0
2024-01-12 2024-01-10 0.152 0 +0
2024-01-11 2024-01-09 0.157 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.161 0 +0
2024-01-08 2024-01-04 0.156 0 +0
2024-01-05 2024-01-03 0.164 0 +0
2024-01-04 2024-01-02 0.169 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.162 0 +0
2023-12-22 2023-12-20 0.162 0 +0
2023-12-21 2023-12-19 0.162 0 +0
2023-12-20 2023-12-18 0.156 0 +0
2023-12-19 2023-12-15 0.157 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.162 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.162 0 +0
2023-12-12 2023-12-08 0.163 0 +0
2023-12-11 2023-12-07 0.155 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.161 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.161 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.164 0 +0
2023-11-24 2023-11-22 0.169 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.169 0 +0
2023-11-21 2023-11-17 0.161 0 +0
2023-11-20 2023-11-16 0.162 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.170 0 +0
2023-11-15 2023-11-13 0.164 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.172 0 +0
2023-11-09 2023-11-07 0.171 0 +0
2023-11-08 2023-11-06 0.171 0 +0
2023-11-07 2023-11-03 0.165 0 +0
2023-11-06 2023-11-02 0.165 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.173 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.161 0 +0
2023-10-24 2023-10-19 0.160 0 +0
2023-10-20 2023-10-18 0.163 0 +0
2023-10-19 2023-10-17 0.160 0 +0
2023-10-18 2023-10-16 0.165 0 +0
2023-10-17 2023-10-13 0.163 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.161 0 +0
2023-10-12 2023-10-10 0.165 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.169 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.174 0 +0
2023-10-03 2023-09-28 0.162 0 +0
2023-09-29 2023-09-27 0.167 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.169 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.174 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.162 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.169 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.166 0 +0
2023-09-06 2023-09-04 0.169 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.174 0 +0
2023-08-30 2023-08-28 0.179 0 +0
2023-08-29 2023-08-25 0.169 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.177 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.176 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.184 0 +0
2023-08-14 2023-08-10 0.184 0 +0
2023-08-11 2023-08-09 0.185 0 +0
2023-08-10 2023-08-08 0.184 0 +0
2023-08-09 2023-08-07 0.184 0 +0
2023-08-08 2023-08-04 0.197 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.182 0 +0
2023-07-31 2023-07-27 0.182 0 +0
2023-07-28 2023-07-26 0.182 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.176 0 +0
2023-07-21 2023-07-19 0.171 0 +0
2023-07-20 2023-07-18 0.171 0 +0
2023-07-19 2023-07-14 0.173 0 +0
2023-07-18 2023-07-13 0.174 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.182 0 +0
2023-07-12 2023-07-10 0.189 0 +0
2023-07-11 2023-07-07 0.189 0 +0
2023-07-10 2023-07-06 0.189 0 +0
2023-07-07 2023-07-05 0.194 0 +0
2023-07-06 2023-07-04 0.199 0 +0
2023-07-05 2023-07-03 0.195 0 +0
2023-07-04 2023-06-30 0.195 0 +0
2023-07-03 2023-06-29 0.195 0 +0
2023-06-30 2023-06-28 0.195 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.191 0 +0
2023-06-20 2023-06-16 0.191 0 +0
2023-06-19 2023-06-15 0.191 0 +0
2023-06-16 2023-06-14 0.190 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.197 0 +0
2023-06-12 2023-06-08 0.195 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.185 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.184 0 +0
2023-06-02 2023-05-31 0.175 0 +0
2023-06-01 2023-05-30 0.177 0 +0
2023-05-31 2023-05-29 0.174 0 +0
2023-05-30 2023-05-25 0.177 0 +0
2023-05-29 2023-05-24 0.179 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.174 0 +0
2023-05-22 2023-05-18 0.184 0 +0
2023-05-19 2023-05-17 0.187 0 +0
2023-05-18 2023-05-16 0.187 0 +0
2023-05-17 2023-05-15 0.183 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.185 0 +0
2023-05-12 2023-05-10 0.184 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.191 0 +0
2023-05-09 2023-05-05 0.198 0 +0
2023-05-08 2023-05-04 0.198 0 +0
2023-05-05 2023-05-03 0.192 0 +0
2023-05-04 2023-05-02 0.185 0 +0
2023-05-03 2023-04-28 0.200 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.217 0 +0
2023-04-26 2023-04-24 0.216 0 +0
2023-04-25 2023-04-21 0.218 0 +0
2023-04-24 2023-04-20 0.219 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.219 0 +0
2023-04-19 2023-04-17 0.220 0 +0
2023-04-18 2023-04-14 0.218 0 +0
2023-04-17 2023-04-13 0.222 0 +0
2023-04-14 2023-04-12 0.220 0 +0
2023-04-13 2023-04-11 0.219 0 +0
2023-04-12 2023-04-06 0.219 0 +0
2023-04-11 2023-04-04 0.215 0 +0
2023-04-06 2023-04-03 0.221 0 +0
2023-04-04 2023-03-31 0.219 0 +0
2023-04-03 2023-03-30 0.219 0 +0
2023-03-31 2023-03-29 0.219 0 +0
2023-03-30 2023-03-28 0.218 0 +0
2023-03-29 2023-03-27 0.218 0 +0
2023-03-28 2023-03-24 0.218 0 +0
2023-03-27 2023-03-23 0.211 0 +0
2023-03-24 2023-03-22 0.208 0 +0
2023-03-23 2023-03-21 0.213 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.265 0 +0
2023-03-17 2023-03-15 0.270 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.310 0 +0
2023-03-10 2023-03-08 0.310 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.325 0 +0
2023-03-07 2023-03-03 0.330 0 +0
2023-03-06 2023-03-02 0.335 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.335 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.345 0 +0
2023-02-24 2023-02-22 0.340 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.365 0 +0
2023-02-21 2023-02-17 0.375 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.395 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.410 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.395 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.325 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.310 0 +0
2023-02-01 2023-01-30 0.335 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.345 0 +0
2023-01-27 2023-01-20 0.335 0 +0
2023-01-26 2023-01-19 0.335 0 +0
2023-01-20 2023-01-18 0.345 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.330 0 +0
2023-01-17 2023-01-13 0.335 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.335 0 +0
2023-01-12 2023-01-10 0.350 0 +0
2023-01-11 2023-01-09 0.345 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.350 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.345 0 +0
2022-12-23 2022-12-21 0.335 0 +0
2022-12-22 2022-12-20 0.340 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.360 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.320 0 +0
2022-12-05 2022-12-01 0.305 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.295 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.310 0 +0
2022-11-24 2022-11-22 0.310 0 +0
2022-11-23 2022-11-21 0.310 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.325 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.255 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.275 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.295 0 +0
2022-10-03 2022-09-29 0.265 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.280 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.310 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.310 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.310 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.305 0 +0
2022-07-28 2022-07-26 0.310 0 +0
2022-07-27 2022-07-25 0.310 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.330 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.325 0 +0
2022-07-18 2022-07-14 0.325 0 +0
2022-07-15 2022-07-13 0.325 0 +0
2022-07-14 2022-07-12 0.330 0 +0
2022-07-13 2022-07-11 0.340 0 +0
2022-07-12 2022-07-08 0.345 0 +0
2022-07-11 2022-07-07 0.340 0 +0
2022-07-08 2022-07-06 0.345 0 +0
2022-07-07 2022-07-05 0.350 0 +0
2022-07-06 2022-07-04 0.360 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.375 0 +0
2022-06-29 2022-06-27 0.390 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.380 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.385 0 +0
2022-06-20 2022-06-16 0.385 0 +0
2022-06-17 2022-06-15 0.400 0 +0
2022-06-16 2022-06-14 0.385 0 +0
2022-06-15 2022-06-13 0.395 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.420 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.380 0 +0
2022-06-06 2022-06-01 0.385 0 +0
2022-06-02 2022-05-31 0.380 0 +0
2022-06-01 2022-05-30 0.390 0 +0
2022-05-31 2022-05-27 0.390 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.370 0 +0
2022-05-26 2022-05-24 0.380 0 +0
2022-05-25 2022-05-23 0.395 0 +0
2022-05-24 2022-05-20 0.400 0 +0
2022-05-23 2022-05-19 0.380 0 +0
2022-05-20 2022-05-18 0.380 0 +0
2022-05-19 2022-05-17 0.390 0 +0
2022-05-18 2022-05-16 0.390 0 +0
2022-05-17 2022-05-13 0.400 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.395 0 +0
2022-05-11 2022-05-06 0.410 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.410 0 +0
2022-04-27 2022-04-25 0.420 0 +0
2022-04-26 2022-04-22 0.435 0 +0
2022-04-25 2022-04-21 0.430 0 +0
2022-04-22 2022-04-20 0.425 0 +0
2022-04-21 2022-04-19 0.425 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.420 0 +0
2022-04-14 2022-04-12 0.430 0 +0
2022-04-13 2022-04-11 0.410 0 +0
2022-04-12 2022-04-08 0.410 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.375 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.385 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.350 0 +0
2022-03-22 2022-03-18 0.335 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.340 0 +0
2022-03-15 2022-03-11 0.375 0 +0
2022-03-14 2022-03-10 0.385 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.365 0 +0
2022-03-09 2022-03-07 0.385 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.420 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.410 0 +0
2022-02-28 2022-02-24 0.435 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.465 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.475 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.480 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.540 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.490 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.495 0 +0
2022-01-11 2022-01-07 0.485 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.485 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.495 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.510 0 +0
2021-12-20 2021-12-16 0.510 0 +0
2021-12-17 2021-12-15 0.510 0 +0
2021-12-16 2021-12-14 0.510 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.510 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.510 0 +0
2021-12-07 2021-12-03 0.540 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.530 0 +0
2021-12-01 2021-11-29 0.560 0 +0
2021-11-30 2021-11-26 0.560 0 +0
2021-11-29 2021-11-25 0.570 0 +0
2021-11-26 2021-11-24 0.560 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.570 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.570 0 +0
2021-11-16 2021-11-12 0.580 0 +0
2021-11-15 2021-11-11 0.570 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.580 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.570 0 +0
2021-11-01 2021-10-28 0.570 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.590 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.620 0 +0
2021-10-25 2021-10-21 0.630 0 +0
2021-10-22 2021-10-20 0.640 0 +0
2021-10-21 2021-10-19 0.660 0 +0
2021-10-20 2021-10-18 0.610 0 +0
2021-10-19 2021-10-15 0.620 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.590 0 +0
2021-10-04 2021-09-29 0.600 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.610 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.610 0 +0
2021-09-21 2021-09-17 0.650 0 +0
2021-09-20 2021-09-16 0.610 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.630 0 +0
2021-09-15 2021-09-13 0.660 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.730 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.770 0 +0
2021-09-08 2021-09-06 0.700 0 +0
2021-09-07 2021-09-03 0.770 0 +0
2021-09-06 2021-09-02 0.810 0 +0
2021-09-03 2021-09-01 0.830 0 +0
2021-09-02 2021-08-31 0.740 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.580 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.600 0 +0
2021-08-16 2021-08-12 0.610 0 -3,281,000
2021-08-13 2021-08-11 0.600 3,281,000 -259,021 0.22% 1,968,600
2021-08-12 2021-08-10 0.590 3,540,021 -171,000 0.24% 2,088,612
2021-08-11 2021-08-09 0.570 3,711,021 -100,980 0.25% 2,115,282
2021-08-10 2021-08-06 0.590 3,812,001 -214,001 0.26% 2,249,081
2021-08-09 2021-08-05 0.600 4,026,002 -87,998 0.27% 2,415,601
2021-08-06 2021-08-04 0.620 4,114,000 -83,000 0.28% 2,550,680
2021-08-05 2021-08-03 0.600 4,197,000 -74,000 0.28% 2,518,200
2021-08-04 2021-08-02 0.620 4,271,000 -92,000 0.29% 2,648,020
2021-08-03 2021-07-30 0.610 4,363,000 -116,000 0.29% 2,661,430
2021-08-02 2021-07-29 0.630 4,479,000 -195,000 0.30% 2,821,770
2021-07-30 2021-07-28 0.600 4,674,000 -1,071,000 0.31% 2,804,400
2021-07-29 2021-07-27 0.550 5,745,000 -354,000 0.39% 3,159,750
2021-07-28 2021-07-26 0.640 6,099,000 -250,000 0.41% 3,903,360
2021-07-27 2021-07-23 0.680 6,349,000 -104,000 0.43% 4,317,320
2021-07-26 2021-07-22 0.700 6,453,000 -558,000 0.43% 4,517,100
2021-07-23 2021-07-21 0.670 7,011,000 -77,000 0.47% 4,697,370
2021-07-22 2021-07-20 0.680 7,088,000 -100,000 0.48% 4,819,840
2021-07-21 2021-07-19 0.700 7,188,000 -157,000 0.48% 5,031,600
2021-07-20 2021-07-16 0.700 7,345,000 -81,000 0.49% 5,141,500
2021-07-19 2021-07-15 0.710 7,426,000 -54,000 0.50% 5,272,460
2021-07-16 2021-07-14 0.710 7,480,000 -275,000 0.50% 5,310,800
2021-07-15 2021-07-13 0.730 7,755,000 -94,000 0.52% 5,661,150
2021-07-14 2021-07-12 0.730 7,849,000 -91,000 0.53% 5,729,770
2021-07-13 2021-07-09 0.730 7,940,000 -1,117,000 0.53% 5,796,200
2021-07-12 2021-07-08 0.710 9,057,000 -159,000 0.61% 6,430,470
2021-07-09 2021-07-07 0.740 9,216,000 -67,000 0.62% 6,819,840
2021-07-07 2021-07-05 0.740 9,283,000 -10,000 0.62% 6,869,420
2021-07-06 2021-07-02 0.750 9,293,000 -551,000 0.63% 6,969,750
2021-07-05 2021-06-30 0.770 9,844,000 -313,000 0.66% 7,579,880
2021-07-02 2021-06-29 0.800 10,157,000 -380,000 0.68% 8,125,600
2021-06-15 2021-06-10 0.920 10,537,000 -535,000 0.71% 9,694,040
2021-06-09 2021-06-07 0.930 11,072,000 -12,000 0.75% 10,296,960
2021-06-03 2021-06-01 0.930 11,084,000 -4,510 0.75% 10,308,120
2021-06-02 2021-05-31 0.910 11,088,510 +2,117,510 0.75% 10,090,544
2021-05-28 2021-05-26 0.990 8,971,000 -35,000 0.60% 8,881,290
2021-05-27 2021-05-25 0.930 9,006,000 -214,000 0.61% 8,375,580
2021-05-26 2021-05-24 0.910 9,220,000 -274,000 0.62% 8,390,200
2021-05-11 2021-05-07 0.990 9,494,000 -132,000 0.65% 9,399,060
2021-05-10 2021-05-06 1.020 9,626,000 -42,000 0.66% 9,818,520
2021-05-07 2021-05-05 1.050 9,668,000 -32,000 0.66% 10,151,400
2021-05-06 2021-05-04 1.010 9,700,000 -179,000 0.67% 9,797,000
2021-05-05 2021-05-03 1.100 9,879,000 -80,000 0.68% 10,866,900
2021-05-04 2021-04-30 1.120 9,959,000 -233,000 0.68% 11,154,080
2021-05-03 2021-04-29 1.190 10,192,000 -21,000 0.70% 12,128,480
2021-04-30 2021-04-28 1.170 10,213,000 -91,000 0.70% 11,949,210
2021-04-29 2021-04-27 1.250 10,304,000 +7,647,000 0.71% 12,880,000
2021-04-22 2021-04-20 1.090 2,657,000 -2,000 0.18% 2,896,130
2021-04-16 2021-04-14 1.200 2,659,000 -197,000 0.18% 3,190,800
2021-04-15 2021-04-13 1.040 2,856,000 -249,000 0.20% 2,970,240
2021-04-09 2021-04-07 0.930 3,105,000 -78,000 0.21% 2,887,650
2021-03-24 2021-03-22 0.900 3,183,000 -46,000 0.22% 2,864,700
2021-03-22 2021-03-18 1.040 3,229,000 -370,000 0.22% 3,358,160
2021-03-19 2021-03-17 1.060 3,599,000 -234,000 0.25% 3,814,940
2021-03-18 2021-03-16 1.000 3,833,000 +1,200,632 0.26% 3,833,000
2021-03-17 2021-03-15 0.990 2,632,368 -1,613,674 0.18% 2,606,044
2021-03-16 2021-03-12 1.040 4,246,042 -857,796 0.29% 4,415,884
2021-03-15 2021-03-11 1.000 5,103,838 -1,032,200 0.35% 5,103,838
2021-03-12 2021-03-10 0.930 6,136,038 -1,013,681 0.42% 5,706,515
2021-03-10 2021-03-08 0.700 7,149,719 -1,685,998 0.49% 5,004,803
2021-03-09 2021-03-05 0.880 8,835,717 -1,059,400 0.61% 7,775,431
2021-03-08 2021-03-04 0.900 9,895,117 -1,061,000 0.68% 8,905,605
2021-03-05 2021-03-03 1.050 10,956,117 -1,738,800 0.75% 11,503,923
2021-03-04 2021-03-02 1.050 12,694,917 -3,467,100 0.87% 13,329,663
2021-03-03 2021-03-01 1.220 16,162,017 +822,700 1.11% 19,717,661
2021-03-01 2021-02-25 1.390 15,339,317 +12,452,317 1.05% 21,321,651
2021-02-24 2021-02-22 1.500 2,887,000 +883,000 0.22% 4,330,500
2021-02-22 2021-02-18 1.870 2,004,000 +1,352,000 0.15% 3,747,480
2021-02-19 2021-02-17 1.800 652,000 +652,000 0.05% 1,173,600
2020-08-07 2020-08-05 0.830 0 -447,480
2020-08-06 2020-08-04 0.850 447,480 +447,480 0.03% 380,358
2020-07-17 2020-07-15 1.000 0 -288,090
2020-07-16 2020-07-14 1.080 288,090 +288,090 0.02% 311,137
2020-07-13 2020-07-09 1.070 0 -327,690
2020-07-10 2020-07-08 0.990 327,690 +327,690 0.02% 324,413
2020-04-08 2020-04-06 0.600 0 -1
2020-03-31 2020-03-27 1.330 1 -44,999 0.00% 1
2020-03-27 2020-03-25 1.550 45,000 -1,001 0.00% 69,750
2020-03-26 2020-03-24 1.550 46,001 -160,999 0.00% 71,302
2020-03-25 2020-03-23 1.570 207,000 -138,000 0.02% 324,990
2020-03-24 2020-03-20 1.650 345,000 -2,128,000 0.03% 569,250
2020-03-18 2020-03-16 1.700 2,473,000 +2,084,168 0.19% 4,204,100
2020-03-13 2020-03-11 1.800 388,832 -1,000 0.03% 699,898
2020-03-12 2020-03-10 1.800 389,832 -14,887 0.03% 701,698
2020-03-11 2020-03-09 1.750 404,719 -27,000 0.03% 708,258
2020-03-09 2020-03-05 1.780 431,719 -3,000 0.03% 768,460
2020-03-06 2020-03-04 1.790 434,719 +434,719 0.03% 778,147
2019-12-20 2019-12-18 1.760 0 -541,000
2019-12-19 2019-12-17 1.770 541,000 -14,000 0.04% 957,570
2019-12-18 2019-12-16 1.690 555,000 -638,000 0.04% 937,950
2019-12-17 2019-12-13 1.820 1,193,000 -385,000 0.09% 2,171,260
2019-12-16 2019-12-12 1.810 1,578,000 -307,000 0.12% 2,856,180
2019-12-13 2019-12-11 1.770 1,885,000 -30,000 0.15% 3,336,450
2019-12-12 2019-12-10 1.750 1,915,000 -1,000 0.15% 3,351,250
2019-12-11 2019-12-09 1.750 1,916,000 -77,000 0.15% 3,353,000
2019-12-10 2019-12-06 1.790 1,993,000 +1,993,000 0.16% 3,567,470
2019-12-06 2019-12-04 1.770 0 -2,385,000
2019-12-05 2019-12-03 1.770 2,385,000 -3,000 0.19% 4,221,450
2019-12-04 2019-12-02 1.800 2,388,000 -113,000 0.19% 4,298,400
2019-12-03 2019-11-29 1.810 2,501,000 -523,000 0.20% 4,526,810
2019-12-02 2019-11-28 1.820 3,024,000 +2,964,000 0.24% 5,503,680
2019-11-29 2019-11-27 1.810 60,000 -5,000 0.00% 108,600
2019-11-27 2019-11-25 1.880 65,000 -26,000 0.01% 122,200
2019-11-26 2019-11-22 1.870 91,000 -26,000 0.01% 170,170
2019-11-25 2019-11-21 1.880 117,000 -26,000 0.01% 219,960
2019-11-21 2019-11-19 1.900 143,000 -5,695,000 0.01% 271,700
2019-11-20 2019-11-18 1.900 5,838,000 +5,615,000 0.46% 11,092,200
2019-11-18 2019-11-14 1.900 223,000 -5,655,000 0.02% 423,700
2019-11-15 2019-11-13 1.880 5,878,000 +5,655,000 0.46% 11,050,640
2019-11-14 2019-11-12 1.910 223,000 -3,759,000 0.02% 425,930
2019-11-13 2019-11-11 1.890 3,982,000 -33,000 0.31% 7,525,980
2019-11-12 2019-11-08 1.920 4,015,000 +3,759,000 0.32% 7,708,800
2019-11-07 2019-11-05 1.950 256,000 -70,000 0.02% 499,200
2019-11-05 2019-11-01 1.950 326,000 -39,000 0.03% 635,700
2019-11-04 2019-10-31 1.940 365,000 -8,000 0.03% 708,100
2019-11-01 2019-10-30 1.960 373,000 -50,000 0.03% 731,080
2019-10-31 2019-10-29 1.960 423,000 -41,000 0.03% 829,080
2019-10-30 2019-10-28 1.980 464,000 -29,000 0.04% 918,720
2019-10-29 2019-10-25 1.960 493,000 -5,703,000 0.04% 966,280
2019-10-28 2019-10-24 2.030 6,196,000 -14,000 0.49% 12,577,880
2019-10-24 2019-10-22 1.930 6,210,000 -5,000 0.49% 11,985,300
2019-10-22 2019-10-18 1.910 6,215,000 +5,642,000 0.49% 11,870,650
2019-10-21 2019-10-17 1.960 573,000 -18,000 0.05% 1,123,080
2019-10-18 2019-10-16 2.000 591,000 -5,656,000 0.05% 1,182,000
2019-10-17 2019-10-15 2.020 6,247,000 +5,655,000 0.49% 12,618,940
2019-10-09 2019-10-04 1.920 592,000 -20,000 0.05% 1,136,640
2019-10-04 2019-10-02 1.970 612,000 -15,000 0.05% 1,205,640
2019-09-27 2019-09-25 1.960 627,000 -5,655,000 0.05% 1,228,920
2019-09-25 2019-09-23 1.980 6,282,000 -184,250 0.49% 12,438,360
2019-09-24 2019-09-20 2.060 6,466,250 -222,000 0.51% 13,320,475
2019-09-20 2019-09-18 2.110 6,688,250 +5,888,000 0.53% 14,112,208
2019-09-17 2019-09-13 2.160 800,250 -181,420 0.06% 1,728,540
2019-09-13 2019-09-11 2.050 981,670 -7,920 0.08% 2,012,423
2019-09-12 2019-09-10 2.020 989,590 -21,780 0.08% 1,998,972
2019-09-11 2019-09-09 1.970 1,011,370 -15,840 0.08% 1,992,399
2019-09-10 2019-09-06 1.970 1,027,210 -18,432 0.08% 2,023,604
2019-09-05 2019-09-03 2.020 1,045,642 -37,000 0.08% 2,112,197
2019-09-03 2019-08-30 2.110 1,082,642 -10,910 0.09% 2,284,375
2019-09-02 2019-08-29 2.100 1,093,552 -1,742,281 0.09% 2,296,459
2019-08-30 2019-08-28 2.090 2,835,833 -22,960 0.22% 5,926,891
2019-08-28 2019-08-26 2.150 2,858,793 -12,950 0.22% 6,146,405
2019-08-27 2019-08-23 2.170 2,871,743 -76,218 0.23% 6,231,682
2019-08-26 2019-08-22 2.230 2,947,961 -9,000 0.23% 6,573,953
2019-08-23 2019-08-21 2.150 2,956,961 -39,638 0.23% 6,357,466
2019-08-22 2019-08-20 2.190 2,996,599 -6,000 0.24% 6,562,552
2019-08-21 2019-08-19 2.200 3,002,599 +1,848,419 0.24% 6,605,718
2019-08-20 2019-08-16 2.180 1,154,180 -1,832,001 0.09% 2,516,112
2019-08-09 2019-08-07 2.200 2,986,181 -5,999 0.23% 6,569,598
2019-08-07 2019-08-05 2.110 2,992,180 -44,000 0.24% 6,313,500
2019-08-05 2019-08-01 2.180 3,036,180 -4,000 0.24% 6,618,872
2019-08-01 2019-07-30 2.250 3,040,180 -13,000 0.24% 6,840,405
2019-07-31 2019-07-29 2.250 3,053,180 +1,831,000 0.24% 6,869,655
2019-07-30 2019-07-26 2.460 1,222,180 -1,828,001 0.10% 3,006,563
2019-07-29 2019-07-25 2.550 3,050,181 +174,180 0.24% 7,777,962
2019-07-26 2019-07-24 2.600 2,876,001 -47,999 0.23% 7,477,603
2019-07-25 2019-07-23 2.650 2,924,000 +525,715 0.23% 7,748,600
2019-07-24 2019-07-22 2.620 2,398,285 -4,000 0.19% 6,283,507
2019-07-18 2019-07-16 2.670 2,402,285 -2,020 0.19% 6,414,101
2019-07-16 2019-07-12 2.750 2,404,305 -21,000 0.19% 6,611,839
2019-07-15 2019-07-11 2.940 2,425,305 -2,670 0.19% 7,130,397
2019-07-11 2019-07-09 3.080 2,427,975 +767,253 0.19% 7,478,163
2019-07-10 2019-07-08 3.180 1,660,722 -1,215,928 0.13% 5,281,096
2019-07-09 2019-07-05 2.770 2,876,650 +351,000 0.23% 7,968,320
2019-07-08 2019-07-04 3.290 2,525,650 -9,000 0.20% 8,309,388
2019-07-05 2019-07-03 3.560 2,534,650 +133,650 0.20% 9,023,354
2019-07-04 2019-07-02 3.740 2,401,000 -5,000 0.19% 8,979,740
2019-07-02 2019-06-27 3.810 2,406,000 -6,000 0.19% 9,166,860
2019-06-28 2019-06-26 4.350 2,412,000 -21,000 0.19% 10,492,200
2019-06-27 2019-06-25 4.590 2,433,000 -29,000 0.19% 11,167,470
2019-06-26 2019-06-24 4.600 2,462,000 -38,000 0.19% 11,325,200
2019-06-25 2019-06-21 4.800 2,500,000 -38,000 0.20% 12,000,000
2019-06-24 2019-06-20 4.790 2,538,000 -3,000 0.20% 12,157,020
2019-06-19 2019-06-17 4.680 2,541,000 -54,000 0.20% 11,891,880
2019-06-18 2019-06-14 4.670 2,595,000 -92,000 0.20% 12,118,650
2019-06-17 2019-06-13 4.770 2,687,000 -328 0.21% 12,816,990
2019-06-10 2019-06-05 4.850 2,687,328 +442,058 0.21% 13,033,541
2019-06-06 2019-06-04 4.860 2,245,270 -19,000 0.18% 10,912,012
2019-06-05 2019-06-03 4.820 2,264,270 +862,270 0.18% 10,913,781
2019-06-04 2019-05-31 4.930 1,402,000 -59,000 0.11% 6,911,860
2019-05-30 2019-05-28 5.100 1,461,000 -570,000 0.11% 7,451,100
2019-05-22 2019-05-20 4.540 2,031,000 -122,400 0.16% 9,220,740
2019-05-20 2019-05-16 4.850 2,153,400 -4,000 0.17% 10,443,990
2019-05-17 2019-05-15 4.790 2,157,400 +245,000 0.17% 10,333,946
2019-05-16 2019-05-14 4.740 1,912,400 -72,000 0.15% 9,064,776
2019-05-07 2019-05-03 5.460 1,984,400 +59,400 0.16% 10,834,824
2019-05-06 2019-05-02 5.470 1,925,000 -35,000 0.15% 10,529,750
2019-04-25 2019-04-23 4.850 1,960,000 -158,000 0.15% 9,506,000
2019-04-16 2019-04-12 5.010 2,118,000 -27,000 0.17% 10,611,180
2019-04-10 2019-04-08 4.820 2,145,000 +307,000 0.17% 10,338,900
2019-04-09 2019-04-04 4.610 1,838,000 +783,000 0.14% 8,473,180
2019-04-08 2019-04-03 4.730 1,055,000 -99,000 0.08% 4,990,150
2019-04-04 2019-04-02 4.820 1,154,000 +667,000 0.09% 5,562,280
2019-03-14 2019-03-12 4.060 487,000 -97,000 0.04% 1,977,220
2019-03-04 2019-02-28 3.660 584,000 -38,000 0.05% 2,137,440
2019-02-14 2019-02-12 3.690 622,000 -15,290 0.05% 2,295,180
2019-01-21 2019-01-17 3.330 637,290 +637,290 0.05% 2,122,176
2018-12-28 2018-12-24 3.050 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top