History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 1,819,951 | +0 | 0.10% | 1,783,552 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,819,951 | +0 | 0.10% | 1,856,350 |
| 2025-10-10 | 2025-10-08 | 1.060 | 1,819,951 | +54,581 | 0.10% | 1,929,148 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,765,370 | -328,000 | 0.10% | 1,853,638 |
| 2025-10-08 | 2025-10-03 | 1.060 | 2,093,370 | +565,000 | 0.12% | 2,218,972 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,528,370 | -1,577,630 | 0.09% | 1,620,072 |
| 2025-10-03 | 2025-09-30 | 1.080 | 3,106,000 | +1,139,000 | 0.18% | 3,354,480 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,967,000 | +1,925,000 | 0.11% | 2,085,020 |
| 2025-09-30 | 2025-09-26 | 1.010 | 42,000 | -104,050 | 0.00% | 42,420 |
| 2025-09-29 | 2025-09-25 | 1.010 | 146,050 | -2,926,950 | 0.01% | 147,510 |
| 2025-09-26 | 2025-09-24 | 1.030 | 3,073,000 | +74,000 | 0.18% | 3,165,190 |
| 2025-09-25 | 2025-09-23 | 1.070 | 2,999,000 | +2,909,000 | 0.17% | 3,208,930 |
| 2025-09-24 | 2025-09-22 | 0.990 | 90,000 | -107,000 | 0.01% | 89,100 |
| 2025-09-23 | 2025-09-19 | 1.070 | 197,000 | -361,000 | 0.01% | 210,790 |
| 2025-09-22 | 2025-09-18 | 1.050 | 558,000 | -287,000 | 0.03% | 585,900 |
| 2025-09-19 | 2025-09-17 | 1.070 | 845,000 | -2,103,000 | 0.05% | 904,150 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,948,000 | +162,000 | 0.17% | 3,272,280 |
| 2025-09-17 | 2025-09-15 | 1.150 | 2,786,000 | +2,680,290 | 0.16% | 3,203,900 |
| 2025-09-16 | 2025-09-12 | 1.090 | 105,710 | -1,378,290 | 0.01% | 115,224 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,484,000 | -1,179,465 | 0.08% | 1,587,880 |
| 2025-09-12 | 2025-09-10 | 1.160 | 2,663,465 | +1,698,000 | 0.15% | 3,089,619 |
| 2025-09-11 | 2025-09-09 | 1.130 | 965,465 | -2,864,025 | 0.06% | 1,090,975 |
| 2025-09-10 | 2025-09-08 | 1.100 | 3,829,490 | -1,172,510 | 0.22% | 4,212,439 |
| 2025-09-09 | 2025-09-05 | 1.100 | 5,002,000 | +3,331,000 | 0.29% | 5,502,200 |
| 2025-09-08 | 2025-09-04 | 0.960 | 1,671,000 | +1,671,000 | 0.10% | 1,604,160 |
| 2025-09-05 | 2025-09-03 | 0.980 | 0 | -3,121,240 | ||
| 2025-09-04 | 2025-09-02 | 1.010 | 3,121,240 | -9,567,760 | 0.18% | 3,152,452 |
| 2025-09-03 | 2025-09-01 | 1.040 | 12,689,000 | +3,047,000 | 0.72% | 13,196,560 |
| 2025-09-02 | 2025-08-29 | 1.030 | 9,642,000 | +8,939,000 | 0.55% | 9,931,260 |
| 2025-09-01 | 2025-08-28 | 0.920 | 703,000 | -1,690,000 | 0.04% | 646,760 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,393,000 | -2,107,229 | 0.14% | 2,321,210 |
| 2025-08-28 | 2025-08-26 | 0.940 | 4,500,229 | -2,192,421 | 0.26% | 4,230,215 |
| 2025-08-27 | 2025-08-25 | 0.870 | 6,692,650 | +2,203,000 | 0.38% | 5,822,606 |
| 2025-08-26 | 2025-08-22 | 0.840 | 4,489,650 | +3,849,000 | 0.26% | 3,771,306 |
| 2025-08-25 | 2025-08-21 | 0.800 | 640,650 | -550,000 | 0.04% | 512,520 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,190,650 | -2,647,350 | 0.07% | 964,427 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,838,000 | +700,000 | 0.22% | 3,147,160 |
| 2025-08-20 | 2025-08-18 | 0.840 | 3,138,000 | +1,756,000 | 0.18% | 2,635,920 |
| 2025-08-19 | 2025-08-15 | 0.770 | 1,382,000 | -231,000 | 0.08% | 1,064,140 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,613,000 | -309,000 | 0.09% | 1,258,140 |
| 2025-08-15 | 2025-08-13 | 0.790 | 1,922,000 | +815,000 | 0.11% | 1,518,380 |
| 2025-08-14 | 2025-08-12 | 0.720 | 1,107,000 | -337,000 | 0.06% | 797,040 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,444,000 | -79,000 | 0.08% | 1,010,800 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,523,000 | +85,000 | 0.09% | 1,081,330 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,438,000 | -192,000 | 0.08% | 1,020,980 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,630,000 | +1,139,000 | 0.09% | 1,141,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 491,000 | -45,000 | 0.03% | 343,700 |
| 2025-08-06 | 2025-08-04 | 0.700 | 536,000 | -51,000 | 0.03% | 375,200 |
| 2025-08-05 | 2025-08-01 | 0.690 | 587,000 | -115,000 | 0.03% | 405,030 |
| 2025-08-04 | 2025-07-31 | 0.700 | 702,000 | +213,000 | 0.04% | 491,400 |
| 2025-07-31 | 2025-07-29 | 0.730 | 489,000 | +489,000 | 0.03% | 356,970 |
| 2025-07-30 | 2025-07-28 | 0.720 | 0 | -155,000 | ||
| 2025-07-29 | 2025-07-25 | 0.760 | 155,000 | -101,000 | 0.01% | 117,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 256,000 | -116,000 | 0.01% | 192,000 |
| 2025-07-24 | 2025-07-22 | 0.770 | 372,000 | -17,000 | 0.02% | 286,440 |
| 2025-07-23 | 2025-07-21 | 0.790 | 389,000 | +11,000 | 0.02% | 307,310 |
| 2025-07-22 | 2025-07-18 | 0.790 | 378,000 | +269,000 | 0.02% | 298,620 |
| 2025-07-21 | 2025-07-17 | 0.790 | 109,000 | -249,000 | 0.01% | 86,110 |
| 2025-07-18 | 2025-07-16 | 0.780 | 358,000 | -381,000 | 0.02% | 279,240 |
| 2025-07-17 | 2025-07-15 | 0.720 | 739,000 | -1,464,000 | 0.04% | 532,080 |
| 2025-07-16 | 2025-07-14 | 0.770 | 2,203,000 | -352,000 | 0.13% | 1,696,310 |
| 2025-07-15 | 2025-07-11 | 0.820 | 2,555,000 | +1,325,000 | 0.15% | 2,095,100 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,230,000 | +432,000 | 0.07% | 947,100 |
| 2025-07-11 | 2025-07-09 | 0.830 | 798,000 | -97,000 | 0.05% | 662,340 |
| 2025-07-10 | 2025-07-08 | 0.820 | 895,000 | -1,003,000 | 0.05% | 733,900 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,898,000 | +48,000 | 0.11% | 1,689,220 |
| 2025-07-08 | 2025-07-04 | 0.930 | 1,850,000 | +1,218,000 | 0.10% | 1,720,500 |
| 2025-07-07 | 2025-07-03 | 0.900 | 632,000 | +292,000 | 0.04% | 568,800 |
| 2025-07-04 | 2025-07-02 | 0.900 | 340,000 | -486,000 | 0.02% | 306,000 |
| 2025-07-03 | 2025-06-30 | 0.910 | 826,000 | +64,000 | 0.05% | 751,660 |
| 2025-07-02 | 2025-06-27 | 0.900 | 762,000 | -410,986 | 0.04% | 685,800 |
| 2025-06-30 | 2025-06-26 | 0.940 | 1,172,986 | -2,183,204 | 0.07% | 1,102,607 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,356,190 | +643,000 | 0.19% | 2,852,762 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,713,190 | +2,201,000 | 0.15% | 2,279,080 |
| 2025-06-25 | 2025-06-23 | 0.800 | 512,190 | -578,000 | 0.03% | 409,752 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,090,190 | -17,155,810 | 0.06% | 872,152 |
| 2025-06-23 | 2025-06-19 | 0.810 | 18,246,000 | +441,000 | 1.03% | 14,779,260 |
| 2025-06-20 | 2025-06-18 | 0.830 | 17,805,000 | +3,338,000 | 1.01% | 14,778,150 |
| 2025-06-19 | 2025-06-17 | 0.790 | 14,467,000 | -2,061,000 | 0.82% | 11,428,930 |
| 2025-06-18 | 2025-06-16 | 0.820 | 16,528,000 | -136,000 | 0.93% | 13,552,960 |
| 2025-06-17 | 2025-06-13 | 0.820 | 16,664,000 | +12,978,250 | 0.94% | 13,664,480 |
| 2025-06-16 | 2025-06-12 | 0.810 | 3,685,750 | +3,168,000 | 0.21% | 2,985,458 |
| 2025-06-13 | 2025-06-11 | 0.760 | 517,750 | -313,000 | 0.03% | 393,490 |
| 2025-06-12 | 2025-06-10 | 0.770 | 830,750 | -917,000 | 0.05% | 639,678 |
| 2025-06-11 | 2025-06-09 | 0.800 | 1,747,750 | -382,000 | 0.10% | 1,398,200 |
| 2025-06-10 | 2025-06-06 | 0.770 | 2,129,750 | -159,000 | 0.12% | 1,639,908 |
| 2025-06-09 | 2025-06-05 | 0.790 | 2,288,750 | +977,000 | 0.13% | 1,808,112 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,311,750 | -2,216,250 | 0.07% | 957,578 |
| 2025-06-05 | 2025-06-03 | 0.740 | 3,528,000 | +457,000 | 0.20% | 2,610,720 |
| 2025-06-04 | 2025-06-02 | 0.750 | 3,071,000 | +1,367,000 | 0.17% | 2,303,250 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,704,000 | -2,957,000 | 0.10% | 1,363,200 |
| 2025-06-02 | 2025-05-29 | 0.840 | 4,661,000 | +1,547,000 | 0.26% | 3,915,240 |
| 2025-05-30 | 2025-05-28 | 0.720 | 3,114,000 | +903,000 | 0.18% | 2,242,080 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,211,000 | -254,000 | 0.12% | 1,370,820 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,465,000 | +5,000 | 0.14% | 1,528,300 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,460,000 | +4,000 | 0.14% | 1,623,600 |
| 2025-05-26 | 2025-05-22 | 0.660 | 2,456,000 | -107,220 | 0.14% | 1,620,960 |
| 2025-05-23 | 2025-05-21 | 0.670 | 2,563,220 | +1,644,000 | 0.14% | 1,717,357 |
| 2025-05-22 | 2025-05-20 | 0.650 | 919,220 | -2,717,780 | 0.05% | 597,493 |
| 2025-05-21 | 2025-05-19 | 0.630 | 3,637,000 | -203,000 | 0.21% | 2,291,310 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,840,000 | +264,000 | 0.22% | 2,457,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 3,576,000 | +1,163,000 | 0.20% | 2,324,400 |
| 2025-05-16 | 2025-05-14 | 0.610 | 2,413,000 | -64,000 | 0.14% | 1,471,930 |
| 2025-05-15 | 2025-05-13 | 0.610 | 2,477,000 | +311,000 | 0.14% | 1,510,970 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,166,000 | -1,223,000 | 0.12% | 1,277,940 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,389,000 | +655,000 | 0.19% | 1,999,510 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,734,000 | +1,082,000 | 0.15% | 1,640,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,652,000 | -110,268 | 0.09% | 1,024,240 |
| 2025-05-08 | 2025-05-06 | 0.650 | 1,762,268 | +549,000 | 0.10% | 1,145,474 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,213,268 | -3,036,668 | 0.07% | 776,492 |
| 2025-05-06 | 2025-04-30 | 0.650 | 4,249,936 | +58,000 | 0.24% | 2,762,458 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,191,936 | -2,294,554 | 0.24% | 2,766,678 |
| 2025-04-30 | 2025-04-28 | 0.590 | 6,486,490 | +1,139,000 | 0.37% | 3,827,029 |
| 2025-04-29 | 2025-04-25 | 0.630 | 5,347,490 | +3,328,000 | 0.30% | 3,368,919 |
| 2025-04-28 | 2025-04-24 | 0.540 | 2,019,490 | -1,100,000 | 0.11% | 1,090,525 |
| 2025-04-25 | 2025-04-23 | 0.550 | 3,119,490 | -82,000 | 0.18% | 1,715,720 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,201,490 | -104,000 | 0.18% | 1,856,864 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,305,490 | -78,000 | 0.19% | 1,851,074 |
| 2025-04-22 | 2025-04-16 | 0.540 | 3,383,490 | +147,000 | 0.19% | 1,827,085 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,236,490 | -1,292,510 | 0.18% | 1,780,070 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,529,000 | +1,405,000 | 0.26% | 2,355,080 |
| 2025-04-15 | 2025-04-11 | 0.510 | 3,124,000 | +242,000 | 0.18% | 1,593,240 |
| 2025-04-14 | 2025-04-10 | 0.570 | 2,882,000 | -1,490,000 | 0.16% | 1,642,740 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,372,000 | +778,000 | 0.25% | 2,623,200 |
| 2025-04-10 | 2025-04-08 | 0.590 | 3,594,000 | +2,932,000 | 0.20% | 2,120,460 |
| 2025-04-09 | 2025-04-07 | 0.550 | 662,000 | -1,345,000 | 0.04% | 364,100 |
| 2025-04-08 | 2025-04-03 | 0.650 | 2,007,000 | -1,616,000 | 0.11% | 1,304,550 |
| 2025-04-07 | 2025-04-02 | 0.650 | 3,623,000 | -239,000 | 0.20% | 2,354,950 |
| 2025-04-03 | 2025-04-01 | 0.670 | 3,862,000 | +2,197,000 | 0.22% | 2,587,540 |
| 2025-04-02 | 2025-03-31 | 0.600 | 1,665,000 | -3,614,000 | 0.09% | 999,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,279,000 | +3,055,000 | 0.30% | 3,061,820 |
| 2025-03-31 | 2025-03-27 | 0.455 | 2,224,000 | -150,000 | 0.13% | 1,011,920 |
| 2025-03-28 | 2025-03-26 | 0.435 | 2,374,000 | +99,000 | 0.13% | 1,032,690 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,275,000 | +23,000 | 0.13% | 1,012,375 |
| 2025-03-26 | 2025-03-24 | 0.445 | 2,252,000 | +196,000 | 0.13% | 1,002,140 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,056,000 | +921,000 | 0.12% | 904,640 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,135,000 | +67,000 | 0.06% | 471,025 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,068,000 | +1,053,000 | 0.06% | 432,540 |
| 2025-03-20 | 2025-03-18 | 0.435 | 15,000 | -80,000 | 0.00% | 6,525 |
| 2025-03-19 | 2025-03-17 | 0.430 | 95,000 | +29,000 | 0.01% | 40,850 |
| 2025-03-18 | 2025-03-14 | 0.435 | 66,000 | +66,000 | 0.00% | 28,710 |
| 2025-03-17 | 2025-03-13 | 0.415 | 0 | -76,000 | ||
| 2025-03-14 | 2025-03-12 | 0.395 | 76,000 | +76,000 | 0.00% | 30,020 |
| 2025-03-12 | 2025-03-10 | 0.355 | 0 | -10,000 | ||
| 2025-03-11 | 2025-03-07 | 0.325 | 10,000 | -36,000 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.335 | 46,000 | -174,000 | 0.00% | 15,410 |
| 2025-03-07 | 2025-03-05 | 0.330 | 220,000 | +63,000 | 0.01% | 72,600 |
| 2025-03-06 | 2025-03-04 | 0.335 | 157,000 | -63,000 | 0.01% | 52,595 |
| 2025-03-05 | 2025-03-03 | 0.345 | 220,000 | -37,000 | 0.01% | 75,900 |
| 2025-03-04 | 2025-02-28 | 0.345 | 257,000 | +95,000 | 0.02% | 88,665 |
| 2025-03-03 | 2025-02-27 | 0.305 | 162,000 | -58,000 | 0.01% | 49,410 |
| 2025-02-28 | 2025-02-26 | 0.290 | 220,000 | -150,000 | 0.01% | 63,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 370,000 | +344,000 | 0.02% | 111,000 |
| 2025-02-26 | 2025-02-24 | 0.216 | 26,000 | -44,000 | 0.00% | 5,616 |
| 2025-02-25 | 2025-02-21 | 0.227 | 70,000 | -22,000 | 0.00% | 15,890 |
| 2025-02-24 | 2025-02-20 | 0.222 | 92,000 | -27,000 | 0.01% | 20,424 |
| 2025-02-21 | 2025-02-19 | 0.219 | 119,000 | -22,000 | 0.01% | 26,061 |
| 2025-02-20 | 2025-02-18 | 0.216 | 141,000 | +34,000 | 0.01% | 30,456 |
| 2025-02-19 | 2025-02-17 | 0.213 | 107,000 | +1,000 | 0.01% | 22,791 |
| 2025-02-11 | 2025-02-07 | 0.219 | 106,000 | -11,000 | 0.01% | 23,214 |
| 2025-02-10 | 2025-02-06 | 0.205 | 117,000 | +92,000 | 0.01% | 23,985 |
| 2025-02-07 | 2025-02-05 | 0.201 | 25,000 | -7,000 | 0.00% | 5,025 |
| 2025-02-06 | 2025-02-04 | 0.223 | 32,000 | +31,000 | 0.00% | 7,136 |
| 2025-01-27 | 2025-01-23 | 0.196 | 1,000 | -5,000 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.191 | 6,000 | -3,000 | 0.00% | 1,146 |
| 2025-01-23 | 2025-01-21 | 0.196 | 9,000 | +1,000 | 0.00% | 1,764 |
| 2025-01-22 | 2025-01-20 | 0.195 | 8,000 | +5,000 | 0.00% | 1,560 |
| 2025-01-21 | 2025-01-17 | 0.192 | 3,000 | +1,000 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 0.193 | 2,000 | +1,000 | 0.00% | 386 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,000 | -10,000 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.190 | 11,000 | -3,000 | 0.00% | 2,090 |
| 2025-01-14 | 2025-01-10 | 0.185 | 14,000 | +11,000 | 0.00% | 2,590 |
| 2025-01-13 | 2025-01-09 | 0.181 | 3,000 | -7,000 | 0.00% | 543 |
| 2025-01-09 | 2025-01-07 | 0.190 | 10,000 | -9,000 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.190 | 19,000 | -1,000 | 0.00% | 3,610 |
| 2025-01-03 | 2024-12-31 | 0.186 | 20,000 | +20,000 | 0.00% | 3,720 |
| 2025-01-02 | 2024-12-27 | 0.195 | 0 | -15,000 | ||
| 2024-12-30 | 2024-12-24 | 0.185 | 15,000 | +15,000 | 0.00% | 2,775 |
| 2024-12-19 | 2024-12-17 | 0.171 | 0 | -9,000 | ||
| 2024-12-18 | 2024-12-16 | 0.161 | 9,000 | +5,000 | 0.00% | 1,449 |
| 2024-12-16 | 2024-12-12 | 0.165 | 4,000 | +4,000 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.163 | 0 | -3,000 | ||
| 2024-12-12 | 2024-12-10 | 0.161 | 3,000 | +3,000 | 0.00% | 483 |
| 2024-12-11 | 2024-12-09 | 0.165 | 0 | -18,000 | ||
| 2024-12-05 | 2024-12-03 | 0.135 | 18,000 | +18,000 | 0.00% | 2,430 |
| 2024-12-03 | 2024-11-29 | 0.147 | 0 | -20,000 | ||
| 2024-12-02 | 2024-11-28 | 0.149 | 20,000 | -8,000 | 0.00% | 2,980 |
| 2024-11-28 | 2024-11-26 | 0.140 | 28,000 | +28,000 | 0.00% | 3,920 |
| 2024-11-22 | 2024-11-20 | 0.156 | 0 | -23,000 | ||
| 2024-11-21 | 2024-11-19 | 0.136 | 23,000 | +22,000 | 0.00% | 3,128 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,000 | -4,000 | 0.00% | 147 |
| 2024-11-11 | 2024-11-07 | 0.148 | 5,000 | +5,000 | 0.00% | 740 |
| 2024-11-07 | 2024-11-05 | 0.147 | 0 | -36,000 | ||
| 2024-11-06 | 2024-11-04 | 0.146 | 36,000 | +34,000 | 0.00% | 5,256 |
| 2024-11-04 | 2024-10-31 | 0.150 | 2,000 | +2,000 | 0.00% | 300 |
| 2024-10-30 | 2024-10-28 | 0.160 | 0 | -5,000 | ||
| 2024-10-29 | 2024-10-25 | 0.162 | 5,000 | -10,000 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.159 | 15,000 | -5,000 | 0.00% | 2,385 |
| 2024-10-23 | 2024-10-21 | 0.162 | 20,000 | +20,000 | 0.00% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.161 | 0 | -3,000 | ||
| 2024-10-18 | 2024-10-16 | 0.156 | 3,000 | -23,000 | 0.00% | 468 |
| 2024-10-17 | 2024-10-15 | 0.164 | 26,000 | +26,000 | 0.00% | 4,264 |
| 2024-10-16 | 2024-10-14 | 0.167 | 0 | -14,000 | ||
| 2024-10-15 | 2024-10-10 | 0.161 | 14,000 | +12,000 | 0.00% | 2,254 |
| 2024-10-14 | 2024-10-09 | 0.151 | 2,000 | +2,000 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.131 | 0 | -223,000 | ||
| 2024-09-27 | 2024-09-25 | 0.109 | 223,000 | +88,000 | 0.01% | 24,307 |
| 2024-09-26 | 2024-09-24 | 0.113 | 135,000 | -52,000 | 0.01% | 15,255 |
| 2024-09-24 | 2024-09-20 | 0.114 | 187,000 | +3,000 | 0.01% | 21,318 |
| 2024-09-11 | 2024-09-09 | 0.107 | 184,000 | -60,000 | 0.01% | 19,688 |
| 2024-09-05 | 2024-09-03 | 0.103 | 244,000 | +24,000 | 0.02% | 25,132 |
| 2024-09-03 | 2024-08-30 | 0.099 | 220,000 | +120,000 | 0.01% | 21,780 |
| 2024-09-02 | 2024-08-29 | 0.104 | 100,000 | +83,000 | 0.01% | 10,400 |
| 2024-08-30 | 2024-08-28 | 0.106 | 17,000 | +17,000 | 0.00% | 1,802 |
| 2024-08-28 | 2024-08-26 | 0.104 | 0 | -346,000 | ||
| 2024-08-26 | 2024-08-22 | 0.105 | 346,000 | +50,000 | 0.02% | 36,330 |
| 2024-08-23 | 2024-08-21 | 0.101 | 296,000 | +23,000 | 0.02% | 29,896 |
| 2024-08-22 | 2024-08-20 | 0.103 | 273,000 | +166,000 | 0.02% | 28,119 |
| 2024-08-20 | 2024-08-16 | 0.103 | 107,000 | -253,000 | 0.01% | 11,021 |
| 2024-08-19 | 2024-08-15 | 0.112 | 360,000 | -2,000 | 0.02% | 40,320 |
| 2024-08-08 | 2024-08-06 | 0.104 | 362,000 | +196,000 | 0.02% | 37,648 |
| 2024-08-07 | 2024-08-05 | 0.107 | 166,000 | -75,000 | 0.01% | 17,762 |
| 2024-08-06 | 2024-08-02 | 0.104 | 241,000 | +241,000 | 0.02% | 25,064 |
| 2024-08-05 | 2024-08-01 | 0.108 | 0 | -20,000 | ||
| 2024-08-02 | 2024-07-31 | 0.106 | 20,000 | +20,000 | 0.00% | 2,120 |
| 2024-08-01 | 2024-07-30 | 0.116 | 0 | -88,000 | ||
| 2024-07-31 | 2024-07-29 | 0.083 | 88,000 | -990,000 | 0.01% | 7,304 |
| 2024-07-30 | 2024-07-26 | 0.078 | 1,078,000 | -24,000 | 0.07% | 84,084 |
| 2024-07-29 | 2024-07-25 | 0.076 | 1,102,000 | -118,000 | 0.07% | 83,752 |
| 2024-07-26 | 2024-07-24 | 0.074 | 1,220,000 | +311,000 | 0.08% | 90,280 |
| 2024-07-24 | 2024-07-22 | 0.086 | 909,000 | -308,000 | 0.06% | 78,174 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,217,000 | +308,000 | 0.08% | 97,360 |
| 2024-07-19 | 2024-07-17 | 0.079 | 909,000 | -313,000 | 0.06% | 71,811 |
| 2024-07-17 | 2024-07-15 | 0.089 | 1,222,000 | +163,000 | 0.08% | 108,758 |
| 2024-07-16 | 2024-07-12 | 0.093 | 1,059,000 | +150,000 | 0.07% | 98,487 |
| 2024-07-11 | 2024-07-09 | 0.104 | 909,000 | -33,000 | 0.06% | 94,536 |
| 2024-07-10 | 2024-07-08 | 0.097 | 942,000 | -199,000 | 0.06% | 91,374 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,141,000 | +74,000 | 0.07% | 109,536 |
| 2024-07-08 | 2024-07-04 | 0.114 | 1,067,000 | +158,000 | 0.07% | 121,638 |
| 2024-06-28 | 2024-06-26 | 0.123 | 909,000 | -89,000 | 0.06% | 111,807 |
| 2024-06-27 | 2024-06-25 | 0.120 | 998,000 | -97,000 | 0.07% | 119,760 |
| 2024-06-26 | 2024-06-24 | 0.121 | 1,095,000 | +185,000 | 0.07% | 132,495 |
| 2024-06-25 | 2024-06-21 | 0.119 | 910,000 | -294,000 | 0.06% | 108,290 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,204,000 | +65,000 | 0.08% | 150,500 |
| 2024-06-21 | 2024-06-19 | 0.130 | 1,139,000 | -2,000 | 0.07% | 148,070 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,141,000 | +141,000 | 0.07% | 151,753 |
| 2024-06-19 | 2024-06-17 | 0.121 | 1,000,000 | +26,000 | 0.07% | 121,000 |
| 2024-06-18 | 2024-06-14 | 0.136 | 974,000 | -1,000 | 0.06% | 132,464 |
| 2024-06-17 | 2024-06-13 | 0.138 | 975,000 | +31,000 | 0.06% | 134,550 |
| 2024-06-14 | 2024-06-12 | 0.140 | 944,000 | -39,000 | 0.06% | 132,160 |
| 2024-04-03 | 2024-03-28 | 0.079 | 983,000 | -202,000 | 0.06% | 77,657 |
| 2024-04-02 | 2024-03-27 | 0.078 | 1,185,000 | -8,000 | 0.08% | 92,430 |
| 2024-03-27 | 2024-03-25 | 0.080 | 1,193,000 | +33,000 | 0.08% | 95,440 |
| 2024-03-26 | 2024-03-22 | 0.079 | 1,160,000 | +147,000 | 0.08% | 91,640 |
| 2024-03-25 | 2024-03-21 | 0.079 | 1,013,000 | +30,000 | 0.07% | 80,027 |
| 2024-03-22 | 2024-03-20 | 0.085 | 983,000 | -24,000 | 0.06% | 83,555 |
| 2024-03-21 | 2024-03-19 | 0.082 | 1,007,000 | +6,000 | 0.07% | 82,574 |
| 2024-03-19 | 2024-03-15 | 0.098 | 1,001,000 | -252,000 | 0.07% | 98,098 |
| 2024-03-18 | 2024-03-14 | 0.099 | 1,253,000 | +269,000 | 0.08% | 124,047 |
| 2024-03-15 | 2024-03-13 | 0.092 | 984,000 | -240,000 | 0.06% | 90,528 |
| 2024-03-14 | 2024-03-12 | 0.095 | 1,224,000 | +122,000 | 0.08% | 116,280 |
| 2024-03-13 | 2024-03-11 | 0.104 | 1,102,000 | +119,000 | 0.07% | 114,608 |
| 2024-03-07 | 2024-03-05 | 0.102 | 983,000 | -97,000 | 0.06% | 100,266 |
| 2024-03-04 | 2024-02-29 | 0.102 | 1,080,000 | -93,000 | 0.07% | 110,160 |
| 2024-03-01 | 2024-02-28 | 0.096 | 1,173,000 | -31,000 | 0.08% | 112,608 |
| 2024-02-28 | 2024-02-26 | 0.103 | 1,204,000 | -74,000 | 0.08% | 124,012 |
| 2024-02-27 | 2024-02-23 | 0.104 | 1,278,000 | +2,000 | 0.08% | 132,912 |
| 2024-02-26 | 2024-02-22 | 0.104 | 1,276,000 | -4,000 | 0.08% | 132,704 |
| 2024-02-23 | 2024-02-21 | 0.100 | 1,280,000 | +233,000 | 0.08% | 128,000 |
| 2024-02-22 | 2024-02-20 | 0.098 | 1,047,000 | +4,000 | 0.07% | 102,606 |
| 2024-02-20 | 2024-02-16 | 0.094 | 1,043,000 | -292,000 | 0.07% | 98,042 |
| 2024-02-19 | 2024-02-15 | 0.091 | 1,335,000 | +7,000 | 0.09% | 121,485 |
| 2024-02-16 | 2024-02-14 | 0.091 | 1,328,000 | +181,000 | 0.09% | 120,848 |
| 2024-02-15 | 2024-02-09 | 0.091 | 1,147,000 | -63,000 | 0.08% | 104,377 |
| 2024-02-14 | 2024-02-07 | 0.100 | 1,210,000 | -6,000 | 0.08% | 121,000 |
| 2024-02-08 | 2024-02-06 | 0.101 | 1,216,000 | -50,000 | 0.08% | 122,816 |
| 2024-02-07 | 2024-02-05 | 0.102 | 1,266,000 | -35,000 | 0.08% | 129,132 |
| 2024-02-05 | 2024-02-01 | 0.119 | 1,301,000 | +109,000 | 0.09% | 154,819 |
| 2024-02-02 | 2024-01-31 | 0.116 | 1,192,000 | +168,000 | 0.08% | 138,272 |
| 2024-02-01 | 2024-01-30 | 0.128 | 1,024,000 | -20,000 | 0.07% | 131,072 |
| 2024-01-31 | 2024-01-29 | 0.145 | 1,044,000 | +25,000 | 0.07% | 151,380 |
| 2024-01-30 | 2024-01-26 | 0.158 | 1,019,000 | -71,000 | 0.07% | 161,002 |
| 2024-01-29 | 2024-01-25 | 0.160 | 1,090,000 | +71,000 | 0.07% | 174,400 |
| 2024-01-26 | 2024-01-24 | 0.156 | 1,019,000 | -24,000 | 0.07% | 158,964 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,043,000 | +24,000 | 0.07% | 151,235 |
| 2024-01-24 | 2024-01-22 | 0.142 | 1,019,000 | -326,000 | 0.07% | 144,698 |
| 2024-01-23 | 2024-01-19 | 0.150 | 1,345,000 | +178,000 | 0.09% | 201,750 |
| 2024-01-19 | 2024-01-17 | 0.142 | 1,167,000 | +148,000 | 0.08% | 165,714 |
| 2024-01-15 | 2024-01-11 | 0.157 | 1,019,000 | -198,000 | 0.07% | 159,983 |
| 2024-01-11 | 2024-01-09 | 0.157 | 1,217,000 | +36,000 | 0.08% | 191,069 |
| 2024-01-08 | 2024-01-04 | 0.156 | 1,181,000 | +66,000 | 0.08% | 184,236 |
| 2024-01-05 | 2024-01-03 | 0.164 | 1,115,000 | +92,000 | 0.07% | 182,860 |
| 2024-01-04 | 2024-01-02 | 0.169 | 1,023,000 | -1,000 | 0.07% | 172,887 |
| 2024-01-03 | 2023-12-29 | 0.160 | 1,024,000 | -6,000 | 0.07% | 163,840 |
| 2024-01-02 | 2023-12-28 | 0.159 | 1,030,000 | +1,000 | 0.07% | 163,770 |
| 2023-12-19 | 2023-12-15 | 0.157 | 1,029,000 | +10,000 | 0.07% | 161,553 |
| 2023-12-15 | 2023-12-13 | 0.162 | 1,019,000 | -514,000 | 0.07% | 165,078 |
| 2023-12-14 | 2023-12-12 | 0.161 | 1,533,000 | -1,000 | 0.10% | 246,813 |
| 2023-12-13 | 2023-12-11 | 0.162 | 1,534,000 | -9,000 | 0.10% | 248,508 |
| 2023-12-12 | 2023-12-08 | 0.163 | 1,543,000 | -2,000 | 0.10% | 251,509 |
| 2023-12-06 | 2023-12-04 | 0.161 | 1,545,000 | +297,000 | 0.10% | 248,745 |
| 2023-11-29 | 2023-11-27 | 0.168 | 1,248,000 | +1,000 | 0.08% | 209,664 |
| 2023-11-27 | 2023-11-23 | 0.164 | 1,247,000 | +1,000 | 0.08% | 204,508 |
| 2023-11-23 | 2023-11-21 | 0.169 | 1,246,000 | +26,000 | 0.08% | 210,574 |
| 2023-11-22 | 2023-11-20 | 0.169 | 1,220,000 | +1,000 | 0.08% | 206,180 |
| 2023-11-21 | 2023-11-17 | 0.161 | 1,219,000 | +58,000 | 0.08% | 196,259 |
| 2023-11-17 | 2023-11-15 | 0.165 | 1,161,000 | -3,000 | 0.08% | 191,565 |
| 2023-11-16 | 2023-11-14 | 0.170 | 1,164,000 | +136,000 | 0.08% | 197,880 |
| 2023-11-15 | 2023-11-13 | 0.164 | 1,028,000 | -273,000 | 0.07% | 168,592 |
| 2023-11-14 | 2023-11-10 | 0.165 | 1,301,000 | +270,000 | 0.09% | 214,665 |
| 2023-11-10 | 2023-11-08 | 0.172 | 1,031,000 | -108,000 | 0.07% | 177,332 |
| 2023-11-08 | 2023-11-06 | 0.171 | 1,139,000 | +124,000 | 0.07% | 194,769 |
| 2023-11-07 | 2023-11-03 | 0.165 | 1,015,000 | -179,000 | 0.07% | 167,475 |
| 2023-11-06 | 2023-11-02 | 0.165 | 1,194,000 | +73,000 | 0.08% | 197,010 |
| 2023-11-03 | 2023-11-01 | 0.189 | 1,121,000 | +106,000 | 0.07% | 211,869 |
| 2023-10-26 | 2023-10-24 | 0.164 | 1,015,000 | -99,000 | 0.07% | 166,460 |
| 2023-10-25 | 2023-10-20 | 0.161 | 1,114,000 | +22,000 | 0.07% | 179,354 |
| 2023-10-19 | 2023-10-17 | 0.160 | 1,092,000 | -4,000 | 0.07% | 174,720 |
| 2023-10-18 | 2023-10-16 | 0.165 | 1,096,000 | -18,000 | 0.07% | 180,840 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,114,000 | +16,000 | 0.07% | 181,582 |
| 2023-10-13 | 2023-10-11 | 0.161 | 1,098,000 | +3,000 | 0.07% | 176,778 |
| 2023-10-12 | 2023-10-10 | 0.165 | 1,095,000 | +81,000 | 0.07% | 180,675 |
| 2023-10-09 | 2023-10-05 | 0.169 | 1,014,000 | -11,000 | 0.07% | 171,366 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,025,000 | -19,000 | 0.07% | 174,250 |
| 2023-10-04 | 2023-09-29 | 0.174 | 1,044,000 | -65,000 | 0.07% | 181,656 |
| 2023-10-03 | 2023-09-28 | 0.162 | 1,109,000 | +36,000 | 0.07% | 179,658 |
| 2023-09-29 | 2023-09-27 | 0.167 | 1,073,000 | +62,000 | 0.07% | 179,191 |
| 2023-09-28 | 2023-09-26 | 0.181 | 1,011,000 | -145,000 | 0.07% | 182,991 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,156,000 | -174,000 | 0.08% | 196,520 |
| 2023-09-26 | 2023-09-22 | 0.169 | 1,330,000 | +3,000 | 0.09% | 224,770 |
| 2023-09-25 | 2023-09-21 | 0.170 | 1,327,000 | +322,000 | 0.09% | 225,590 |
| 2023-09-22 | 2023-09-20 | 0.174 | 1,005,000 | +2,000 | 0.07% | 174,870 |
| 2023-09-21 | 2023-09-19 | 0.163 | 1,003,000 | +2,000 | 0.07% | 163,489 |
| 2023-09-19 | 2023-09-15 | 0.162 | 1,001,000 | +2,000 | 0.07% | 162,162 |
| 2023-09-18 | 2023-09-14 | 0.169 | 999,000 | +2,000 | 0.07% | 168,831 |
| 2023-09-15 | 2023-09-13 | 0.169 | 997,000 | +1,000 | 0.07% | 168,493 |
| 2023-09-11 | 2023-09-06 | 0.170 | 996,000 | -141,000 | 0.07% | 169,320 |
| 2023-09-07 | 2023-09-05 | 0.166 | 1,137,000 | +68,000 | 0.07% | 188,742 |
| 2023-09-05 | 2023-08-31 | 0.170 | 1,069,000 | +73,000 | 0.07% | 181,730 |
| 2023-09-04 | 2023-08-30 | 0.170 | 996,000 | -82,000 | 0.07% | 169,320 |
| 2023-08-31 | 2023-08-29 | 0.174 | 1,078,000 | +48,000 | 0.07% | 187,572 |
| 2023-08-30 | 2023-08-28 | 0.179 | 1,030,000 | -15,000 | 0.07% | 184,370 |
| 2023-08-29 | 2023-08-25 | 0.169 | 1,045,000 | -86,000 | 0.07% | 176,605 |
| 2023-08-28 | 2023-08-24 | 0.170 | 1,131,000 | +135,000 | 0.07% | 192,270 |
| 2023-08-21 | 2023-08-17 | 0.177 | 996,000 | -71,000 | 0.07% | 176,292 |
| 2023-08-18 | 2023-08-16 | 0.176 | 1,067,000 | +55,000 | 0.07% | 187,792 |
| 2023-08-10 | 2023-08-08 | 0.184 | 1,012,000 | -1,000 | 0.07% | 186,208 |
| 2023-08-09 | 2023-08-07 | 0.184 | 1,013,000 | +4,000 | 0.07% | 186,392 |
| 2023-08-08 | 2023-08-04 | 0.197 | 1,009,000 | +11,000 | 0.07% | 198,773 |
| 2023-08-07 | 2023-08-03 | 0.180 | 998,000 | -33,000 | 0.07% | 179,640 |
| 2023-08-04 | 2023-08-02 | 0.170 | 1,031,000 | +32,000 | 0.07% | 175,270 |
| 2023-07-28 | 2023-07-26 | 0.182 | 999,000 | -140,000 | 0.07% | 181,818 |
| 2023-07-26 | 2023-07-24 | 0.168 | 1,139,000 | -9,000 | 0.07% | 191,352 |
| 2023-07-25 | 2023-07-21 | 0.172 | 1,148,000 | -10,000 | 0.08% | 197,456 |
| 2023-07-21 | 2023-07-19 | 0.171 | 1,158,000 | +8,000 | 0.08% | 198,018 |
| 2023-07-20 | 2023-07-18 | 0.171 | 1,150,000 | +68,000 | 0.08% | 196,650 |
| 2023-07-19 | 2023-07-14 | 0.173 | 1,082,000 | +35,000 | 0.07% | 187,186 |
| 2023-07-18 | 2023-07-13 | 0.174 | 1,047,000 | +13,000 | 0.07% | 182,178 |
| 2023-07-13 | 2023-07-11 | 0.182 | 1,034,000 | +34,000 | 0.07% | 188,188 |
| 2023-07-03 | 2023-06-29 | 0.195 | 1,000,000 | -4,000 | 0.07% | 195,000 |
| 2023-06-30 | 2023-06-28 | 0.195 | 1,004,000 | +4,000 | 0.07% | 195,780 |
| 2023-06-28 | 2023-06-26 | 0.186 | 1,000,000 | -3,000 | 0.07% | 186,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,003,000 | +2,000 | 0.07% | 180,540 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,001,000 | -1,000 | 0.07% | 183,183 |
| 2023-06-15 | 2023-06-13 | 0.186 | 1,002,000 | -1,000 | 0.07% | 186,372 |
| 2023-06-14 | 2023-06-12 | 0.186 | 1,003,000 | -36,000 | 0.07% | 186,558 |
| 2023-06-13 | 2023-06-09 | 0.197 | 1,039,000 | +2,000 | 0.07% | 204,683 |
| 2023-06-12 | 2023-06-08 | 0.195 | 1,037,000 | +1,000 | 0.07% | 202,215 |
| 2023-06-08 | 2023-06-06 | 0.185 | 1,036,000 | +3,000 | 0.07% | 191,660 |
| 2023-06-07 | 2023-06-05 | 0.190 | 1,033,000 | -1,000 | 0.07% | 196,270 |
| 2023-06-06 | 2023-06-02 | 0.190 | 1,034,000 | +7,000 | 0.07% | 196,460 |
| 2023-06-05 | 2023-06-01 | 0.184 | 1,027,000 | -130,000 | 0.07% | 188,968 |
| 2023-06-01 | 2023-05-30 | 0.177 | 1,157,000 | +105,000 | 0.08% | 204,789 |
| 2023-05-31 | 2023-05-29 | 0.174 | 1,052,000 | +44,000 | 0.07% | 183,048 |
| 2023-05-30 | 2023-05-25 | 0.177 | 1,008,000 | -15,000 | 0.07% | 178,416 |
| 2023-05-29 | 2023-05-24 | 0.179 | 1,023,000 | +15,000 | 0.07% | 183,117 |
| 2023-05-25 | 2023-05-23 | 0.185 | 1,008,000 | -108,000 | 0.07% | 186,480 |
| 2023-05-24 | 2023-05-22 | 0.175 | 1,116,000 | +20,000 | 0.07% | 195,300 |
| 2023-05-23 | 2023-05-19 | 0.174 | 1,096,000 | +46,000 | 0.07% | 190,704 |
| 2023-05-22 | 2023-05-18 | 0.184 | 1,050,000 | +34,000 | 0.07% | 193,200 |
| 2023-05-18 | 2023-05-16 | 0.187 | 1,016,000 | +1,000 | 0.07% | 189,992 |
| 2023-05-17 | 2023-05-15 | 0.183 | 1,015,000 | -60,000 | 0.07% | 185,745 |
| 2023-05-16 | 2023-05-12 | 0.186 | 1,075,000 | -56,000 | 0.07% | 199,950 |
| 2023-05-15 | 2023-05-11 | 0.185 | 1,131,000 | +2,000 | 0.07% | 209,235 |
| 2023-05-10 | 2023-05-08 | 0.191 | 1,129,000 | +3,000 | 0.07% | 215,639 |
| 2023-05-09 | 2023-05-05 | 0.198 | 1,126,000 | +80,000 | 0.07% | 222,948 |
| 2023-05-08 | 2023-05-04 | 0.198 | 1,046,000 | -111,000 | 0.07% | 207,108 |
| 2023-05-04 | 2023-05-02 | 0.185 | 1,157,000 | +88,000 | 0.08% | 214,045 |
| 2023-05-02 | 2023-04-27 | 0.210 | 1,069,000 | +61,000 | 0.07% | 224,490 |
| 2023-04-27 | 2023-04-25 | 0.217 | 1,008,000 | -119,000 | 0.07% | 218,736 |
| 2023-04-26 | 2023-04-24 | 0.216 | 1,127,000 | +32,000 | 0.07% | 243,432 |
| 2023-04-25 | 2023-04-21 | 0.218 | 1,095,000 | -140,000 | 0.07% | 238,710 |
| 2023-04-21 | 2023-04-19 | 0.222 | 1,235,000 | +87,000 | 0.08% | 274,170 |
| 2023-04-20 | 2023-04-18 | 0.219 | 1,148,000 | -27,000 | 0.08% | 251,412 |
| 2023-04-14 | 2023-04-12 | 0.220 | 1,175,000 | +2,000 | 0.08% | 258,500 |
| 2023-04-13 | 2023-04-11 | 0.219 | 1,173,000 | +157,000 | 0.08% | 256,887 |
| 2023-04-12 | 2023-04-06 | 0.219 | 1,016,000 | -81,000 | 0.07% | 222,504 |
| 2023-04-11 | 2023-04-04 | 0.215 | 1,097,000 | -175,000 | 0.07% | 235,855 |
| 2023-04-06 | 2023-04-03 | 0.221 | 1,272,000 | -47,000 | 0.08% | 281,112 |
| 2023-04-04 | 2023-03-31 | 0.219 | 1,319,000 | +2,000 | 0.09% | 288,861 |
| 2023-03-31 | 2023-03-29 | 0.219 | 1,317,000 | -6,000 | 0.09% | 288,423 |
| 2023-03-30 | 2023-03-28 | 0.218 | 1,323,000 | +36,000 | 0.09% | 288,414 |
| 2023-03-29 | 2023-03-27 | 0.218 | 1,287,000 | +67,000 | 0.08% | 280,566 |
| 2023-03-28 | 2023-03-24 | 0.218 | 1,220,000 | +84,000 | 0.08% | 265,960 |
| 2023-03-27 | 2023-03-23 | 0.211 | 1,136,000 | -98,000 | 0.07% | 239,696 |
| 2023-03-24 | 2023-03-22 | 0.208 | 1,234,000 | +58,000 | 0.08% | 256,672 |
| 2023-03-23 | 2023-03-21 | 0.213 | 1,176,000 | +99,000 | 0.08% | 250,488 |
| 2023-03-22 | 2023-03-20 | 0.270 | 1,077,000 | -147,000 | 0.07% | 290,790 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,224,000 | +48,000 | 0.08% | 330,480 |
| 2023-03-20 | 2023-03-16 | 0.265 | 1,176,000 | +109,000 | 0.08% | 311,640 |
| 2023-03-17 | 2023-03-15 | 0.270 | 1,067,000 | -74,000 | 0.07% | 288,090 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,141,000 | +29,000 | 0.07% | 285,250 |
| 2023-03-15 | 2023-03-13 | 0.280 | 1,112,000 | +57,000 | 0.07% | 311,360 |
| 2023-03-13 | 2023-03-09 | 0.310 | 1,055,000 | -26,000 | 0.07% | 327,050 |
| 2023-03-10 | 2023-03-08 | 0.310 | 1,081,000 | -13,000 | 0.07% | 335,110 |
| 2023-03-09 | 2023-03-07 | 0.320 | 1,094,000 | +39,000 | 0.07% | 350,080 |
| 2023-03-08 | 2023-03-06 | 0.325 | 1,055,000 | +26,000 | 0.07% | 342,875 |
| 2023-03-07 | 2023-03-03 | 0.330 | 1,029,000 | +2,000 | 0.07% | 339,570 |
| 2023-03-02 | 2023-02-28 | 0.335 | 1,027,000 | +1,000 | 0.07% | 344,045 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,026,000 | -71,000 | 0.07% | 359,100 |
| 2023-02-27 | 2023-02-23 | 0.345 | 1,097,000 | +26,000 | 0.07% | 378,465 |
| 2023-02-24 | 2023-02-22 | 0.340 | 1,071,000 | +1,000 | 0.07% | 364,140 |
| 2023-02-23 | 2023-02-21 | 0.355 | 1,070,000 | +79,000 | 0.07% | 379,850 |
| 2023-02-22 | 2023-02-20 | 0.365 | 991,000 | -2,000 | 0.06% | 361,715 |
| 2023-02-21 | 2023-02-17 | 0.375 | 993,000 | -34,000 | 0.07% | 372,375 |
| 2023-02-20 | 2023-02-16 | 0.400 | 1,027,000 | -27,000 | 0.07% | 410,800 |
| 2023-02-17 | 2023-02-15 | 0.395 | 1,054,000 | +52,000 | 0.07% | 416,330 |
| 2023-02-16 | 2023-02-14 | 0.405 | 1,002,000 | +11,000 | 0.07% | 405,810 |
| 2023-02-13 | 2023-02-09 | 0.430 | 991,000 | -76,000 | 0.06% | 426,130 |
| 2023-02-10 | 2023-02-08 | 0.395 | 1,067,000 | +77,000 | 0.07% | 421,465 |
| 2023-02-08 | 2023-02-06 | 0.315 | 990,000 | +1,000 | 0.06% | 311,850 |
| 2023-02-07 | 2023-02-03 | 0.330 | 989,000 | -4,000 | 0.06% | 326,370 |
| 2023-02-06 | 2023-02-02 | 0.325 | 993,000 | +5,000 | 0.07% | 322,725 |
| 2023-02-03 | 2023-02-01 | 0.330 | 988,000 | -53,000 | 0.06% | 326,040 |
| 2023-02-02 | 2023-01-31 | 0.310 | 1,041,000 | -50,000 | 0.07% | 322,710 |
| 2023-02-01 | 2023-01-30 | 0.335 | 1,091,000 | +1,000 | 0.07% | 365,485 |
| 2023-01-31 | 2023-01-27 | 0.350 | 1,090,000 | +103,000 | 0.07% | 381,500 |
| 2023-01-27 | 2023-01-20 | 0.335 | 987,000 | -50,000 | 0.06% | 330,645 |
| 2023-01-26 | 2023-01-19 | 0.335 | 1,037,000 | +50,000 | 0.07% | 347,395 |
| 2023-01-20 | 2023-01-18 | 0.345 | 987,000 | -2,000 | 0.06% | 340,515 |
| 2023-01-18 | 2023-01-16 | 0.330 | 989,000 | +3,000 | 0.06% | 326,370 |
| 2023-01-17 | 2023-01-13 | 0.335 | 986,000 | -16,000 | 0.06% | 330,310 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,002,000 | -8,000 | 0.07% | 345,690 |
| 2023-01-13 | 2023-01-11 | 0.335 | 1,010,000 | +25,000 | 0.07% | 338,350 |
| 2023-01-09 | 2023-01-05 | 0.340 | 985,000 | -30,000 | 0.06% | 334,900 |
| 2023-01-05 | 2023-01-03 | 0.360 | 1,015,000 | +30,000 | 0.07% | 365,400 |
| 2023-01-03 | 2022-12-29 | 0.350 | 985,000 | -31,000 | 0.06% | 344,750 |
| 2022-12-30 | 2022-12-28 | 0.355 | 1,016,000 | +31,000 | 0.07% | 360,680 |
| 2022-12-28 | 2022-12-22 | 0.345 | 985,000 | -44,000 | 0.06% | 339,825 |
| 2022-12-23 | 2022-12-21 | 0.335 | 1,029,000 | +44,000 | 0.07% | 344,715 |
| 2022-12-07 | 2022-12-05 | 0.360 | 985,000 | -66,000 | 0.06% | 354,600 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,051,000 | +66,000 | 0.07% | 315,300 |
| 2022-12-01 | 2022-11-29 | 0.305 | 985,000 | -11,000 | 0.06% | 300,425 |
| 2022-11-25 | 2022-11-23 | 0.310 | 996,000 | +9,000 | 0.07% | 308,760 |
| 2022-11-24 | 2022-11-22 | 0.310 | 987,000 | -24,000 | 0.06% | 305,970 |
| 2022-11-23 | 2022-11-21 | 0.310 | 1,011,000 | +26,000 | 0.07% | 313,410 |
| 2022-11-17 | 2022-11-15 | 0.310 | 985,000 | -33,000 | 0.06% | 305,350 |
| 2022-11-16 | 2022-11-14 | 0.300 | 1,018,000 | +33,000 | 0.07% | 305,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 985,000 | -58,000 | 0.06% | 295,500 |
| 2022-11-10 | 2022-11-08 | 0.300 | 1,043,000 | +58,000 | 0.07% | 312,900 |
| 2022-11-08 | 2022-11-04 | 0.290 | 985,000 | -46,000 | 0.06% | 285,650 |
| 2022-11-07 | 2022-11-03 | 0.270 | 1,031,000 | +22,000 | 0.07% | 278,370 |
| 2022-11-01 | 2022-10-28 | 0.255 | 1,009,000 | +1,000 | 0.07% | 257,295 |
| 2022-10-31 | 2022-10-27 | 0.255 | 1,008,000 | +24,000 | 0.07% | 257,040 |
| 2022-10-26 | 2022-10-24 | 0.255 | 984,000 | -45,000 | 0.06% | 250,920 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,029,000 | +6,000 | 0.07% | 272,685 |
| 2022-10-24 | 2022-10-20 | 0.255 | 1,023,000 | +10,000 | 0.07% | 260,865 |
| 2022-10-21 | 2022-10-19 | 0.255 | 1,013,000 | +3,000 | 0.07% | 258,315 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,010,000 | -29,000 | 0.07% | 272,700 |
| 2022-10-17 | 2022-10-13 | 0.255 | 1,039,000 | +55,000 | 0.07% | 264,945 |
| 2022-10-10 | 2022-10-06 | 0.280 | 984,000 | -41,000 | 0.06% | 275,520 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,025,000 | +41,000 | 0.07% | 276,750 |
| 2022-10-05 | 2022-09-30 | 0.295 | 984,000 | -109,000 | 0.06% | 290,280 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,093,000 | +14,000 | 0.07% | 300,575 |
| 2022-09-27 | 2022-09-23 | 0.280 | 1,079,000 | +65,000 | 0.07% | 302,120 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,014,000 | +30,000 | 0.07% | 294,060 |
| 2022-09-22 | 2022-09-20 | 0.315 | 984,000 | -46,000 | 0.06% | 309,960 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,030,000 | -14,000 | 0.07% | 309,000 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,044,000 | -50,000 | 0.07% | 323,640 |
| 2022-09-14 | 2022-09-09 | 0.295 | 1,094,000 | +66,000 | 0.07% | 322,730 |
| 2022-09-13 | 2022-09-08 | 0.295 | 1,028,000 | +34,000 | 0.07% | 303,260 |
| 2022-09-06 | 2022-09-02 | 0.315 | 994,000 | +10,000 | 0.07% | 313,110 |
| 2022-09-02 | 2022-08-31 | 0.315 | 984,000 | -86,000 | 0.06% | 309,960 |
| 2022-09-01 | 2022-08-30 | 0.315 | 1,070,000 | +10,000 | 0.07% | 337,050 |
| 2022-08-30 | 2022-08-26 | 0.300 | 1,060,000 | +10,000 | 0.07% | 318,000 |
| 2022-08-25 | 2022-08-23 | 0.315 | 1,050,000 | +5,000 | 0.07% | 330,750 |
| 2022-08-24 | 2022-08-22 | 0.315 | 1,045,000 | +61,000 | 0.07% | 329,175 |
| 2022-08-22 | 2022-08-18 | 0.315 | 984,000 | -127,000 | 0.06% | 309,960 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,111,000 | +66,000 | 0.07% | 333,300 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,045,000 | +4,000 | 0.07% | 323,950 |
| 2022-08-09 | 2022-08-05 | 0.310 | 1,041,000 | -3,000 | 0.07% | 322,710 |
| 2022-08-08 | 2022-08-04 | 0.315 | 1,044,000 | -10,000 | 0.07% | 328,860 |
| 2022-08-05 | 2022-08-03 | 0.310 | 1,054,000 | +8,000 | 0.07% | 326,740 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,046,000 | -158,000 | 0.07% | 313,800 |
| 2022-07-29 | 2022-07-27 | 0.305 | 1,204,000 | -31,000 | 0.08% | 367,220 |
| 2022-07-27 | 2022-07-25 | 0.310 | 1,235,000 | -28,000 | 0.08% | 382,850 |
| 2022-07-26 | 2022-07-22 | 0.315 | 1,263,000 | +184,000 | 0.08% | 397,845 |
| 2022-07-25 | 2022-07-21 | 0.315 | 1,079,000 | +40,000 | 0.07% | 339,885 |
| 2022-07-21 | 2022-07-19 | 0.330 | 1,039,000 | -70,000 | 0.07% | 342,870 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,109,000 | +10,000 | 0.07% | 360,425 |
| 2022-07-19 | 2022-07-15 | 0.325 | 1,099,000 | +8,000 | 0.07% | 357,175 |
| 2022-07-14 | 2022-07-12 | 0.330 | 1,091,000 | +83,000 | 0.07% | 360,030 |
| 2022-07-13 | 2022-07-11 | 0.340 | 1,008,000 | +24,000 | 0.07% | 342,720 |
| 2022-07-12 | 2022-07-08 | 0.345 | 984,000 | -1,000 | 0.06% | 339,480 |
| 2022-07-11 | 2022-07-07 | 0.340 | 985,000 | -86,000 | 0.06% | 334,900 |
| 2022-07-08 | 2022-07-06 | 0.345 | 1,071,000 | -1,000 | 0.07% | 369,495 |
| 2022-07-07 | 2022-07-05 | 0.350 | 1,072,000 | +87,000 | 0.07% | 375,200 |
| 2022-07-06 | 2022-07-04 | 0.360 | 985,000 | -97,000 | 0.06% | 354,600 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,082,000 | +1,000 | 0.07% | 389,520 |
| 2022-07-04 | 2022-06-29 | 0.375 | 1,081,000 | +97,000 | 0.07% | 405,375 |
| 2022-06-29 | 2022-06-27 | 0.390 | 984,000 | -38,000 | 0.06% | 383,760 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,022,000 | +39,000 | 0.07% | 388,360 |
| 2022-06-27 | 2022-06-23 | 0.380 | 983,000 | -84,000 | 0.06% | 373,540 |
| 2022-06-24 | 2022-06-22 | 0.375 | 1,067,000 | +84,000 | 0.07% | 400,125 |
| 2022-06-23 | 2022-06-21 | 0.390 | 983,000 | -62,000 | 0.06% | 383,370 |
| 2022-06-21 | 2022-06-17 | 0.385 | 1,045,000 | -51,000 | 0.07% | 402,325 |
| 2022-06-20 | 2022-06-16 | 0.385 | 1,096,000 | +22,000 | 0.07% | 421,960 |
| 2022-06-17 | 2022-06-15 | 0.400 | 1,074,000 | -63,000 | 0.07% | 429,600 |
| 2022-06-16 | 2022-06-14 | 0.385 | 1,137,000 | -32,000 | 0.07% | 437,745 |
| 2022-06-15 | 2022-06-13 | 0.395 | 1,169,000 | -9,000 | 0.08% | 461,755 |
| 2022-06-14 | 2022-06-10 | 0.420 | 1,178,000 | -2,000 | 0.08% | 494,760 |
| 2022-06-13 | 2022-06-09 | 0.420 | 1,180,000 | +168,000 | 0.08% | 495,600 |
| 2022-06-10 | 2022-06-08 | 0.420 | 1,012,000 | -10,000 | 0.07% | 425,040 |
| 2022-06-09 | 2022-06-07 | 0.400 | 1,022,000 | -7,000 | 0.07% | 408,800 |
| 2022-06-02 | 2022-05-31 | 0.380 | 1,029,000 | -6,000 | 0.07% | 391,020 |
| 2022-06-01 | 2022-05-30 | 0.390 | 1,035,000 | -10,000 | 0.07% | 403,650 |
| 2022-05-30 | 2022-05-26 | 0.365 | 1,045,000 | -88,000 | 0.07% | 381,425 |
| 2022-05-27 | 2022-05-25 | 0.370 | 1,133,000 | +72,000 | 0.07% | 419,210 |
| 2022-05-24 | 2022-05-20 | 0.400 | 1,061,000 | -91,000 | 0.07% | 424,400 |
| 2022-05-20 | 2022-05-18 | 0.380 | 1,152,000 | -46,000 | 0.08% | 437,760 |
| 2022-05-17 | 2022-05-13 | 0.400 | 1,198,000 | -29,000 | 0.08% | 479,200 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,227,000 | +164,000 | 0.08% | 472,395 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,063,000 | -82,000 | 0.07% | 425,200 |
| 2022-05-12 | 2022-05-10 | 0.395 | 1,145,000 | +92,000 | 0.08% | 452,275 |
| 2022-05-11 | 2022-05-06 | 0.410 | 1,053,000 | -9,000 | 0.07% | 431,730 |
| 2022-05-06 | 2022-05-04 | 0.415 | 1,062,000 | +8,000 | 0.07% | 440,730 |
| 2022-05-05 | 2022-05-03 | 0.415 | 1,054,000 | -75,000 | 0.07% | 437,410 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,129,000 | +16,000 | 0.08% | 474,180 |
| 2022-05-03 | 2022-04-28 | 0.420 | 1,113,000 | -3,000 | 0.07% | 467,460 |
| 2022-04-29 | 2022-04-27 | 0.415 | 1,116,000 | +1,000 | 0.08% | 463,140 |
| 2022-04-28 | 2022-04-26 | 0.410 | 1,115,000 | -1,000 | 0.08% | 457,150 |
| 2022-04-26 | 2022-04-22 | 0.435 | 1,116,000 | +85,000 | 0.08% | 485,460 |
| 2022-04-25 | 2022-04-21 | 0.430 | 1,031,000 | +70,000 | 0.07% | 443,330 |
| 2022-04-21 | 2022-04-19 | 0.425 | 961,000 | -144,000 | 0.06% | 408,425 |
| 2022-04-20 | 2022-04-14 | 0.430 | 1,105,000 | +144,000 | 0.07% | 475,150 |
| 2022-04-11 | 2022-04-07 | 0.400 | 961,000 | -39,000 | 0.06% | 384,400 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,000,000 | -17,000 | 0.07% | 385,000 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,017,000 | -11,000 | 0.07% | 376,290 |
| 2022-04-01 | 2022-03-30 | 0.365 | 1,028,000 | +50,000 | 0.07% | 375,220 |
| 2022-03-31 | 2022-03-29 | 0.360 | 978,000 | +1,000 | 0.07% | 352,080 |
| 2022-03-30 | 2022-03-28 | 0.360 | 977,000 | -61,000 | 0.07% | 351,720 |
| 2022-03-29 | 2022-03-25 | 0.375 | 1,038,000 | +76,000 | 0.07% | 389,250 |
| 2022-03-22 | 2022-03-18 | 0.335 | 962,000 | -150,000 | 0.06% | 322,270 |
| 2022-03-21 | 2022-03-17 | 0.335 | 1,112,000 | +151,000 | 0.07% | 372,520 |
| 2022-03-18 | 2022-03-16 | 0.335 | 961,000 | -271,000 | 0.06% | 321,935 |
| 2022-03-17 | 2022-03-15 | 0.305 | 1,232,000 | +64,000 | 0.08% | 375,760 |
| 2022-03-16 | 2022-03-14 | 0.340 | 1,168,000 | +205,000 | 0.08% | 397,120 |
| 2022-03-14 | 2022-03-10 | 0.385 | 963,000 | -4,000 | 0.06% | 370,755 |
| 2022-03-11 | 2022-03-09 | 0.365 | 967,000 | +7,000 | 0.07% | 352,955 |
| 2022-03-09 | 2022-03-07 | 0.385 | 960,000 | +28,000 | 0.06% | 369,600 |
| 2022-03-08 | 2022-03-04 | 0.405 | 932,000 | -25,000 | 0.06% | 377,460 |
| 2022-03-07 | 2022-03-03 | 0.415 | 957,000 | +61,000 | 0.06% | 397,155 |
| 2022-03-04 | 2022-03-02 | 0.420 | 896,000 | -23,000 | 0.06% | 376,320 |
| 2022-03-03 | 2022-03-01 | 0.415 | 919,000 | -114,000 | 0.06% | 381,385 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,033,000 | +1,000 | 0.07% | 423,530 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,032,000 | +96,000 | 0.07% | 423,120 |
| 2022-02-28 | 2022-02-24 | 0.435 | 936,000 | -25,000 | 0.06% | 407,160 |
| 2022-02-25 | 2022-02-23 | 0.445 | 961,000 | -12,000 | 0.06% | 427,645 |
| 2022-02-24 | 2022-02-22 | 0.455 | 973,000 | +50,000 | 0.07% | 442,715 |
| 2022-02-21 | 2022-02-17 | 0.475 | 923,000 | -30,000 | 0.06% | 438,425 |
| 2022-02-17 | 2022-02-15 | 0.470 | 953,000 | -99,000 | 0.06% | 447,910 |
| 2022-02-16 | 2022-02-14 | 0.470 | 1,052,000 | +20,000 | 0.07% | 494,440 |
| 2022-02-15 | 2022-02-11 | 0.495 | 1,032,000 | -74,000 | 0.07% | 510,840 |
| 2022-02-14 | 2022-02-10 | 0.490 | 1,106,000 | +236,000 | 0.07% | 541,940 |
| 2022-02-11 | 2022-02-09 | 0.490 | 870,000 | +31,000 | 0.06% | 426,300 |
| 2022-02-10 | 2022-02-08 | 0.480 | 839,000 | -27,000 | 0.06% | 402,720 |
| 2022-02-08 | 2022-02-04 | 0.480 | 866,000 | -175,000 | 0.06% | 415,680 |
| 2022-02-07 | 2022-01-31 | 0.470 | 1,041,000 | +148,000 | 0.07% | 489,270 |
| 2022-01-27 | 2022-01-25 | 0.480 | 893,000 | -5,000 | 0.06% | 428,640 |
| 2022-01-26 | 2022-01-24 | 0.495 | 898,000 | -6,000 | 0.06% | 444,510 |
| 2022-01-25 | 2022-01-21 | 0.520 | 904,000 | +75,000 | 0.06% | 470,080 |
| 2022-01-24 | 2022-01-20 | 0.540 | 829,000 | -11,000 | 0.06% | 447,660 |
| 2022-01-21 | 2022-01-19 | 0.520 | 840,000 | -294,000 | 0.06% | 436,800 |
| 2022-01-19 | 2022-01-17 | 0.500 | 1,134,000 | +136,000 | 0.08% | 567,000 |
| 2022-01-18 | 2022-01-14 | 0.500 | 998,000 | +124,000 | 0.07% | 499,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 874,000 | +11,000 | 0.06% | 419,520 |
| 2022-01-14 | 2022-01-12 | 0.490 | 863,000 | -76,000 | 0.06% | 422,870 |
| 2022-01-13 | 2022-01-11 | 0.475 | 939,000 | +51,000 | 0.06% | 446,025 |
| 2022-01-12 | 2022-01-10 | 0.495 | 888,000 | +59,000 | 0.06% | 439,560 |
| 2022-01-11 | 2022-01-07 | 0.485 | 829,000 | +1,000 | 0.06% | 402,065 |
| 2022-01-10 | 2022-01-06 | 0.485 | 828,000 | -52,000 | 0.06% | 401,580 |
| 2022-01-07 | 2022-01-05 | 0.485 | 880,000 | -61,000 | 0.06% | 426,800 |
| 2022-01-06 | 2022-01-04 | 0.490 | 941,000 | +13,000 | 0.06% | 461,090 |
| 2022-01-05 | 2022-01-03 | 0.485 | 928,000 | +72,000 | 0.06% | 450,080 |
| 2022-01-04 | 2021-12-31 | 0.500 | 856,000 | +2,000 | 0.06% | 428,000 |
| 2022-01-03 | 2021-12-29 | 0.480 | 854,000 | +16,000 | 0.06% | 409,920 |
| 2021-12-30 | 2021-12-28 | 0.495 | 838,000 | -4,000 | 0.06% | 414,810 |
| 2021-12-29 | 2021-12-24 | 0.495 | 842,000 | -2,000 | 0.06% | 416,790 |
| 2021-12-28 | 2021-12-22 | 0.500 | 844,000 | +21,000 | 0.06% | 422,000 |
| 2021-12-23 | 2021-12-21 | 0.495 | 823,000 | +2,000 | 0.06% | 407,385 |
| 2021-12-22 | 2021-12-20 | 0.490 | 821,000 | -23,000 | 0.06% | 402,290 |
| 2021-12-21 | 2021-12-17 | 0.510 | 844,000 | -43,000 | 0.06% | 430,440 |
| 2021-12-20 | 2021-12-16 | 0.510 | 887,000 | +6,000 | 0.06% | 452,370 |
| 2021-12-17 | 2021-12-15 | 0.510 | 881,000 | +15,000 | 0.06% | 449,310 |
| 2021-12-16 | 2021-12-14 | 0.510 | 866,000 | -31,000 | 0.06% | 441,660 |
| 2021-12-15 | 2021-12-13 | 0.520 | 897,000 | -33,000 | 0.06% | 466,440 |
| 2021-12-14 | 2021-12-10 | 0.500 | 930,000 | -1,000 | 0.06% | 465,000 |
| 2021-12-13 | 2021-12-09 | 0.520 | 931,000 | +34,000 | 0.06% | 484,120 |
| 2021-12-08 | 2021-12-06 | 0.510 | 897,000 | -7,000 | 0.06% | 457,470 |
| 2021-12-06 | 2021-12-02 | 0.550 | 904,000 | -22,000 | 0.06% | 497,200 |
| 2021-12-03 | 2021-12-01 | 0.550 | 926,000 | +59,000 | 0.06% | 509,300 |
| 2021-12-02 | 2021-11-30 | 0.530 | 867,000 | -20,000 | 0.06% | 459,510 |
| 2021-12-01 | 2021-11-29 | 0.560 | 887,000 | -15,000 | 0.06% | 496,720 |
| 2021-11-12 | 2021-11-10 | 0.570 | 902,000 | +18,000 | 0.06% | 514,140 |
| 2021-11-11 | 2021-11-09 | 0.560 | 884,000 | -100,000 | 0.06% | 495,040 |
| 2021-11-10 | 2021-11-08 | 0.590 | 984,000 | -12,000 | 0.07% | 580,560 |
| 2021-11-09 | 2021-11-05 | 0.570 | 996,000 | +84,000 | 0.07% | 567,720 |
| 2021-11-08 | 2021-11-04 | 0.580 | 912,000 | +50,000 | 0.06% | 528,960 |
| 2021-11-05 | 2021-11-03 | 0.540 | 862,000 | -97,000 | 0.06% | 465,480 |
| 2021-11-04 | 2021-11-02 | 0.560 | 959,000 | +34,000 | 0.06% | 537,040 |
| 2021-11-02 | 2021-10-29 | 0.570 | 925,000 | +21,000 | 0.06% | 527,250 |
| 2021-11-01 | 2021-10-28 | 0.570 | 904,000 | +213,000 | 0.06% | 515,280 |
| 2021-10-29 | 2021-10-27 | 0.570 | 691,000 | -44,000 | 0.05% | 393,870 |
| 2021-10-28 | 2021-10-26 | 0.590 | 735,000 | +49,000 | 0.05% | 433,650 |
| 2021-10-27 | 2021-10-25 | 0.620 | 686,000 | -232,000 | 0.05% | 425,320 |
| 2021-10-26 | 2021-10-22 | 0.620 | 918,000 | -12,000 | 0.06% | 569,160 |
| 2021-10-22 | 2021-10-20 | 0.640 | 930,000 | -42,000 | 0.06% | 595,200 |
| 2021-10-21 | 2021-10-19 | 0.660 | 972,000 | +290,000 | 0.07% | 641,520 |
| 2021-10-20 | 2021-10-18 | 0.610 | 682,000 | -52,000 | 0.05% | 416,020 |
| 2021-10-18 | 2021-10-12 | 0.610 | 734,000 | -3,000 | 0.05% | 447,740 |
| 2021-10-15 | 2021-10-11 | 0.610 | 737,000 | +21,000 | 0.05% | 449,570 |
| 2021-10-12 | 2021-10-08 | 0.600 | 716,000 | -120,000 | 0.05% | 429,600 |
| 2021-10-07 | 2021-10-05 | 0.610 | 836,000 | +56,000 | 0.06% | 509,960 |
| 2021-10-06 | 2021-10-04 | 0.580 | 780,000 | -15,000 | 0.05% | 452,400 |
| 2021-10-05 | 2021-09-30 | 0.590 | 795,000 | +17,000 | 0.05% | 469,050 |
| 2021-10-04 | 2021-09-29 | 0.600 | 778,000 | -36,000 | 0.05% | 466,800 |
| 2021-09-30 | 2021-09-28 | 0.610 | 814,000 | +11,000 | 0.05% | 496,540 |
| 2021-09-28 | 2021-09-24 | 0.610 | 803,000 | +44,000 | 0.05% | 489,830 |
| 2021-09-27 | 2021-09-23 | 0.610 | 759,000 | -72,000 | 0.05% | 462,990 |
| 2021-09-24 | 2021-09-21 | 0.600 | 831,000 | +20,000 | 0.06% | 498,600 |
| 2021-09-23 | 2021-09-20 | 0.610 | 811,000 | +54,000 | 0.05% | 494,710 |
| 2021-09-20 | 2021-09-16 | 0.610 | 757,000 | +222,000 | 0.05% | 461,770 |
| 2021-09-17 | 2021-09-15 | 0.630 | 535,000 | -132,000 | 0.04% | 337,050 |
| 2021-09-16 | 2021-09-14 | 0.630 | 667,000 | +116,000 | 0.04% | 420,210 |
| 2021-09-15 | 2021-09-13 | 0.660 | 551,000 | -613,000 | 0.04% | 363,660 |
| 2021-09-14 | 2021-09-10 | 0.720 | 1,164,000 | +11,000 | 0.08% | 838,080 |
| 2021-09-13 | 2021-09-09 | 0.730 | 1,153,000 | -278,000 | 0.08% | 841,690 |
| 2021-09-10 | 2021-09-08 | 0.750 | 1,431,000 | -3,000 | 0.10% | 1,073,250 |
| 2021-09-09 | 2021-09-07 | 0.770 | 1,434,000 | +1,309,000 | 0.10% | 1,104,180 |
| 2021-09-08 | 2021-09-06 | 0.700 | 125,000 | -43,000 | 0.01% | 87,500 |
| 2021-09-07 | 2021-09-03 | 0.770 | 168,000 | -83,000 | 0.01% | 129,360 |
| 2021-09-06 | 2021-09-02 | 0.810 | 251,000 | -33,000 | 0.02% | 203,310 |
| 2021-09-03 | 2021-09-01 | 0.830 | 284,000 | -673,000 | 0.02% | 235,720 |
| 2021-09-02 | 2021-08-31 | 0.740 | 957,000 | +820,000 | 0.06% | 708,180 |
| 2021-09-01 | 2021-08-30 | 0.640 | 137,000 | -597,000 | 0.01% | 87,680 |
| 2021-08-31 | 2021-08-27 | 0.710 | 734,000 | +566,000 | 0.05% | 521,140 |
| 2021-08-30 | 2021-08-26 | 0.610 | 168,000 | +42,000 | 0.01% | 102,480 |
| 2021-08-27 | 2021-08-25 | 0.600 | 126,000 | +108,000 | 0.01% | 75,600 |
| 2021-08-26 | 2021-08-24 | 0.630 | 18,000 | -44,000 | 0.00% | 11,340 |
| 2021-08-25 | 2021-08-23 | 0.580 | 62,000 | +8,000 | 0.00% | 35,960 |
| 2021-08-24 | 2021-08-20 | 0.570 | 54,000 | -76,000 | 0.00% | 30,780 |
| 2021-08-23 | 2021-08-19 | 0.580 | 130,000 | -83,000 | 0.01% | 75,400 |
| 2021-08-20 | 2021-08-18 | 0.590 | 213,000 | -29,000 | 0.01% | 125,670 |
| 2021-08-19 | 2021-08-17 | 0.570 | 242,000 | -93,000 | 0.02% | 137,940 |
| 2021-08-18 | 2021-08-16 | 0.590 | 335,000 | -6,000 | 0.02% | 197,650 |
| 2021-08-17 | 2021-08-13 | 0.600 | 341,000 | -11,000 | 0.02% | 204,600 |
| 2021-08-16 | 2021-08-12 | 0.610 | 352,000 | +28,000 | 0.02% | 214,720 |
| 2021-08-13 | 2021-08-11 | 0.600 | 324,000 | -102,000 | 0.02% | 194,400 |
| 2021-08-12 | 2021-08-10 | 0.590 | 426,000 | +35,000 | 0.03% | 251,340 |
| 2021-08-11 | 2021-08-09 | 0.570 | 391,000 | -41,000 | 0.03% | 222,870 |
| 2021-08-10 | 2021-08-06 | 0.590 | 432,000 | +37,000 | 0.03% | 254,880 |
| 2021-08-09 | 2021-08-05 | 0.600 | 395,000 | -30,000 | 0.03% | 237,000 |
| 2021-08-06 | 2021-08-04 | 0.620 | 425,000 | -26,000 | 0.03% | 263,500 |
| 2021-08-05 | 2021-08-03 | 0.600 | 451,000 | -3,000 | 0.03% | 270,600 |
| 2021-08-04 | 2021-08-02 | 0.620 | 454,000 | +43,000 | 0.03% | 281,480 |
| 2021-08-03 | 2021-07-30 | 0.610 | 411,000 | +140,000 | 0.03% | 250,710 |
| 2021-08-02 | 2021-07-29 | 0.630 | 271,000 | -69,000 | 0.02% | 170,730 |
| 2021-07-30 | 2021-07-28 | 0.600 | 340,000 | +36,000 | 0.02% | 204,000 |
| 2021-07-29 | 2021-07-27 | 0.550 | 304,000 | +29,000 | 0.02% | 167,200 |
| 2021-07-28 | 2021-07-26 | 0.640 | 275,000 | -41,000 | 0.02% | 176,000 |
| 2021-07-27 | 2021-07-23 | 0.680 | 316,000 | +28,000 | 0.02% | 214,880 |
| 2021-07-26 | 2021-07-22 | 0.700 | 288,000 | -191,000 | 0.02% | 201,600 |
| 2021-07-22 | 2021-07-20 | 0.680 | 479,000 | -8,000 | 0.03% | 325,720 |
| 2021-07-21 | 2021-07-19 | 0.700 | 487,000 | -141,000 | 0.03% | 340,900 |
| 2021-07-20 | 2021-07-16 | 0.700 | 628,000 | +46,000 | 0.04% | 439,600 |
| 2021-07-19 | 2021-07-15 | 0.710 | 582,000 | +16,000 | 0.04% | 413,220 |
| 2021-07-16 | 2021-07-14 | 0.710 | 566,000 | +1,000 | 0.04% | 401,860 |
| 2021-07-15 | 2021-07-13 | 0.730 | 565,000 | -98,000 | 0.04% | 412,450 |
| 2021-07-14 | 2021-07-12 | 0.730 | 663,000 | +50,000 | 0.04% | 483,990 |
| 2021-07-13 | 2021-07-09 | 0.730 | 613,000 | +455,000 | 0.04% | 447,490 |
| 2021-07-12 | 2021-07-08 | 0.710 | 158,000 | -141,000 | 0.01% | 112,180 |
| 2021-07-08 | 2021-07-06 | 0.740 | 299,000 | +170,000 | 0.02% | 221,260 |
| 2021-07-07 | 2021-07-05 | 0.740 | 129,000 | +25,000 | 0.01% | 95,460 |
| 2021-07-06 | 2021-07-02 | 0.750 | 104,000 | +33,000 | 0.01% | 78,000 |
| 2021-07-05 | 2021-06-30 | 0.770 | 71,000 | +12,000 | 0.00% | 54,670 |
| 2021-07-02 | 2021-06-29 | 0.800 | 59,000 | -32,000 | 0.00% | 47,200 |
| 2021-06-30 | 2021-06-28 | 0.830 | 91,000 | -143,000 | 0.01% | 75,530 |
| 2021-06-29 | 2021-06-25 | 0.840 | 234,000 | -84,000 | 0.02% | 196,560 |
| 2021-06-28 | 2021-06-24 | 0.840 | 318,000 | -90,000 | 0.02% | 267,120 |
| 2021-06-25 | 2021-06-23 | 0.840 | 408,000 | -88,000 | 0.03% | 342,720 |
| 2021-06-24 | 2021-06-22 | 0.840 | 496,000 | -368,000 | 0.03% | 416,640 |
| 2021-06-23 | 2021-06-21 | 0.850 | 864,000 | -24,000 | 0.06% | 734,400 |
| 2021-06-22 | 2021-06-18 | 0.860 | 888,000 | -59,000 | 0.06% | 763,680 |
| 2021-06-21 | 2021-06-17 | 0.860 | 947,000 | +16,000 | 0.06% | 814,420 |
| 2021-06-18 | 2021-06-16 | 0.860 | 931,000 | -282,000 | 0.06% | 800,660 |
| 2021-06-17 | 2021-06-15 | 0.880 | 1,213,000 | -119,000 | 0.08% | 1,067,440 |
| 2021-06-16 | 2021-06-11 | 0.890 | 1,332,000 | -13,000 | 0.09% | 1,185,480 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,345,000 | -123,000 | 0.09% | 1,237,400 |
| 2021-06-11 | 2021-06-09 | 0.920 | 1,468,000 | -69,000 | 0.10% | 1,350,560 |
| 2021-06-10 | 2021-06-08 | 0.920 | 1,537,000 | -22,000 | 0.10% | 1,414,040 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,559,000 | +15,000 | 0.10% | 1,449,870 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,544,000 | +1,479,000 | 0.10% | 1,451,360 |
| 2021-06-07 | 2021-06-03 | 0.910 | 65,000 | -11,000 | 0.00% | 59,150 |
| 2021-06-04 | 2021-06-02 | 0.910 | 76,000 | +11,000 | 0.01% | 69,160 |
| 2021-06-03 | 2021-06-01 | 0.930 | 65,000 | -118,490 | 0.00% | 60,450 |
| 2021-06-02 | 2021-05-31 | 0.910 | 183,490 | -2,090,510 | 0.01% | 166,976 |
| 2021-06-01 | 2021-05-28 | 0.940 | 2,274,000 | -141,000 | 0.15% | 2,137,560 |
| 2021-05-31 | 2021-05-27 | 0.960 | 2,415,000 | +6,000 | 0.16% | 2,318,400 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,409,000 | +1,198,000 | 0.16% | 2,384,910 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,211,000 | -124,000 | 0.08% | 1,126,230 |
| 2021-05-26 | 2021-05-24 | 0.910 | 1,335,000 | -116,000 | 0.09% | 1,214,850 |
| 2021-05-25 | 2021-05-21 | 0.940 | 1,451,000 | +33,000 | 0.10% | 1,363,940 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,418,000 | -177,000 | 0.10% | 1,375,460 |
| 2021-05-21 | 2021-05-18 | 0.960 | 1,595,000 | +6,000 | 0.11% | 1,531,200 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,589,000 | -20,000 | 0.11% | 1,573,110 |
| 2021-05-18 | 2021-05-14 | 0.930 | 1,609,000 | -76,000 | 0.11% | 1,496,370 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,685,000 | -271,000 | 0.12% | 1,567,050 |
| 2021-05-14 | 2021-05-12 | 0.970 | 1,956,000 | +1,124,000 | 0.13% | 1,897,320 |
| 2021-05-13 | 2021-05-11 | 0.940 | 832,000 | -280,000 | 0.06% | 782,080 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,112,000 | -204,000 | 0.08% | 1,112,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 1,316,000 | -344,000 | 0.09% | 1,302,840 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,660,000 | -143,000 | 0.11% | 1,693,200 |
| 2021-05-07 | 2021-05-05 | 1.050 | 1,803,000 | +1,721,000 | 0.12% | 1,893,150 |
| 2021-05-06 | 2021-05-04 | 1.010 | 82,000 | +7,000 | 0.01% | 82,820 |
| 2021-05-05 | 2021-05-03 | 1.100 | 75,000 | +50,000 | 0.01% | 82,500 |
| 2021-05-04 | 2021-04-30 | 1.120 | 25,000 | -523,000 | 0.00% | 28,000 |
| 2021-05-03 | 2021-04-29 | 1.190 | 548,000 | +534,000 | 0.04% | 652,120 |
| 2021-04-30 | 2021-04-28 | 1.170 | 14,000 | -21,000 | 0.00% | 16,380 |
| 2021-04-29 | 2021-04-27 | 1.250 | 35,000 | -2,388,000 | 0.00% | 43,750 |
| 2021-04-28 | 2021-04-26 | 1.300 | 2,423,000 | +2,242,000 | 0.17% | 3,149,900 |
| 2021-04-27 | 2021-04-23 | 1.140 | 181,000 | +164,000 | 0.01% | 206,340 |
| 2021-04-26 | 2021-04-22 | 1.120 | 17,000 | -86,000 | 0.00% | 19,040 |
| 2021-04-23 | 2021-04-21 | 1.100 | 103,000 | +24,000 | 0.01% | 113,300 |
| 2021-04-22 | 2021-04-20 | 1.090 | 79,000 | -50,000 | 0.01% | 86,110 |
| 2021-04-21 | 2021-04-19 | 1.110 | 129,000 | +34,000 | 0.01% | 143,190 |
| 2021-04-20 | 2021-04-16 | 1.060 | 95,000 | +37,000 | 0.01% | 100,700 |
| 2021-04-19 | 2021-04-15 | 1.110 | 58,000 | -411,000 | 0.00% | 64,380 |
| 2021-04-16 | 2021-04-14 | 1.200 | 469,000 | +392,000 | 0.03% | 562,800 |
| 2021-04-15 | 2021-04-13 | 1.040 | 77,000 | +48,000 | 0.01% | 80,080 |
| 2021-04-14 | 2021-04-12 | 0.890 | 29,000 | -93,000 | 0.00% | 25,810 |
| 2021-04-13 | 2021-04-09 | 0.920 | 122,000 | -84,000 | 0.01% | 112,240 |
| 2021-04-12 | 2021-04-08 | 0.940 | 206,000 | +84,000 | 0.01% | 193,640 |
| 2021-04-09 | 2021-04-07 | 0.930 | 122,000 | -237,000 | 0.01% | 113,460 |
| 2021-04-08 | 2021-04-01 | 0.900 | 359,000 | -11,000 | 0.02% | 323,100 |
| 2021-04-07 | 2021-03-31 | 0.840 | 370,000 | +46,000 | 0.03% | 310,800 |
| 2021-04-01 | 2021-03-30 | 0.840 | 324,000 | -1,660,000 | 0.02% | 272,160 |
| 2021-03-31 | 2021-03-29 | 0.850 | 1,984,000 | +448,000 | 0.14% | 1,686,400 |
| 2021-03-30 | 2021-03-26 | 0.920 | 1,536,000 | -236,000 | 0.11% | 1,413,120 |
| 2021-03-29 | 2021-03-25 | 0.880 | 1,772,000 | +75,000 | 0.12% | 1,559,360 |
| 2021-03-26 | 2021-03-24 | 0.860 | 1,697,000 | -13,000 | 0.12% | 1,459,420 |
| 2021-03-25 | 2021-03-23 | 0.890 | 1,710,000 | +166,000 | 0.12% | 1,521,900 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,544,000 | +10,000 | 0.11% | 1,389,600 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,534,000 | +233,000 | 0.11% | 1,487,980 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,301,000 | -48,000 | 0.09% | 1,353,040 |
| 2021-03-19 | 2021-03-17 | 1.060 | 1,349,000 | -65,000 | 0.09% | 1,429,940 |
| 2021-03-18 | 2021-03-16 | 1.000 | 1,414,000 | +41,000 | 0.10% | 1,414,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 1,373,000 | -315,000 | 0.09% | 1,359,270 |
| 2021-03-16 | 2021-03-12 | 1.040 | 1,688,000 | +1,243,000 | 0.12% | 1,755,520 |
| 2021-03-15 | 2021-03-11 | 1.000 | 445,000 | -171,000 | 0.03% | 445,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 616,000 | +282,000 | 0.04% | 572,880 |
| 2021-03-11 | 2021-03-09 | 0.770 | 334,000 | -314,000 | 0.02% | 257,180 |
| 2021-03-10 | 2021-03-08 | 0.700 | 648,000 | +108,000 | 0.04% | 453,600 |
| 2021-03-09 | 2021-03-05 | 0.880 | 540,000 | +195,000 | 0.04% | 475,200 |
| 2021-03-08 | 2021-03-04 | 0.900 | 345,000 | -185,000 | 0.02% | 310,500 |
| 2021-03-05 | 2021-03-03 | 1.050 | 530,000 | +192,000 | 0.04% | 556,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 338,000 | +72,600 | 0.02% | 354,900 |
| 2021-03-03 | 2021-03-01 | 1.220 | 265,400 | -3,182,600 | 0.02% | 323,788 |
| 2021-03-02 | 2021-02-26 | 1.440 | 3,448,000 | -148,000 | 0.24% | 4,965,120 |
| 2021-03-01 | 2021-02-25 | 1.390 | 3,596,000 | +3,045,000 | 0.25% | 4,998,440 |
| 2021-02-26 | 2021-02-24 | 1.250 | 551,000 | -828,000 | 0.04% | 688,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,379,000 | +734,000 | 0.10% | 1,958,180 |
| 2021-02-24 | 2021-02-22 | 1.500 | 645,000 | +358,000 | 0.05% | 967,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 287,000 | -343,000 | 0.02% | 507,990 |
| 2021-02-22 | 2021-02-18 | 1.870 | 630,000 | -220,000 | 0.05% | 1,178,100 |
| 2021-02-19 | 2021-02-17 | 1.800 | 850,000 | +350,000 | 0.06% | 1,530,000 |
| 2021-02-18 | 2021-02-16 | 1.710 | 500,000 | -982,000 | 0.04% | 855,000 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,482,000 | +1,409,000 | 0.11% | 1,482,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 73,000 | -335,000 | 0.01% | 62,050 |
| 2021-02-10 | 2021-02-08 | 0.790 | 408,000 | +264,000 | 0.03% | 322,320 |
| 2021-02-09 | 2021-02-05 | 0.690 | 144,000 | -114,000 | 0.01% | 99,360 |
| 2021-02-08 | 2021-02-04 | 0.720 | 258,000 | +256,000 | 0.02% | 185,760 |
| 2021-02-05 | 2021-02-03 | 0.520 | 2,000 | -61,000 | 0.00% | 1,040 |
| 2021-02-04 | 2021-02-02 | 0.530 | 63,000 | -208,000 | 0.00% | 33,390 |
| 2021-02-03 | 2021-02-01 | 0.500 | 271,000 | +196,000 | 0.02% | 135,500 |
| 2021-02-02 | 2021-01-29 | 0.500 | 75,000 | +63,000 | 0.01% | 37,500 |
| 2021-01-29 | 2021-01-27 | 0.530 | 12,000 | -287,000 | 0.00% | 6,360 |
| 2021-01-27 | 2021-01-25 | 0.495 | 299,000 | +43,000 | 0.02% | 148,005 |
| 2021-01-26 | 2021-01-22 | 0.495 | 256,000 | -38,000 | 0.02% | 126,720 |
| 2021-01-25 | 2021-01-21 | 0.500 | 294,000 | +121,000 | 0.02% | 147,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 173,000 | +172,000 | 0.01% | 88,230 |
| 2021-01-20 | 2021-01-18 | 0.540 | 1,000 | -77,000 | 0.00% | 540 |
| 2021-01-19 | 2021-01-15 | 0.510 | 78,000 | -215,000 | 0.01% | 39,780 |
| 2021-01-18 | 2021-01-14 | 0.530 | 293,000 | +8,000 | 0.02% | 155,290 |
| 2021-01-15 | 2021-01-13 | 0.510 | 285,000 | +142,000 | 0.02% | 145,350 |
| 2021-01-14 | 2021-01-12 | 0.510 | 143,000 | -83,000 | 0.01% | 72,930 |
| 2021-01-13 | 2021-01-11 | 0.500 | 226,000 | -92,000 | 0.02% | 113,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 318,000 | +137,000 | 0.02% | 159,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 181,000 | +138,000 | 0.01% | 90,500 |
| 2021-01-08 | 2021-01-06 | 0.540 | 43,000 | -9,000 | 0.00% | 23,220 |
| 2021-01-06 | 2021-01-04 | 0.570 | 52,000 | -148,000 | 0.00% | 29,640 |
| 2021-01-05 | 2020-12-31 | 0.510 | 200,000 | +114,000 | 0.02% | 102,000 |
| 2021-01-04 | 2020-12-29 | 0.460 | 86,000 | -65,000 | 0.01% | 39,560 |
| 2020-12-30 | 2020-12-28 | 0.465 | 151,000 | +122,000 | 0.01% | 70,215 |
| 2020-12-29 | 2020-12-24 | 0.475 | 29,000 | -103,000 | 0.00% | 13,775 |
| 2020-12-28 | 2020-12-22 | 0.470 | 132,000 | +24,000 | 0.01% | 62,040 |
| 2020-12-23 | 2020-12-21 | 0.480 | 108,000 | -11,000 | 0.01% | 51,840 |
| 2020-12-22 | 2020-12-18 | 0.500 | 119,000 | -55,000 | 0.01% | 59,500 |
| 2020-12-21 | 2020-12-17 | 0.510 | 174,000 | +33,000 | 0.01% | 88,740 |
| 2020-12-18 | 2020-12-16 | 0.510 | 141,000 | +102,000 | 0.01% | 71,910 |
| 2020-12-11 | 2020-12-09 | 0.500 | 39,000 | -3,000 | 0.00% | 19,500 |
| 2020-12-04 | 2020-12-02 | 0.530 | 42,000 | -14,000 | 0.00% | 22,260 |
| 2020-12-01 | 2020-11-27 | 0.550 | 56,000 | +25,000 | 0.00% | 30,800 |
| 2020-11-26 | 2020-11-24 | 0.550 | 31,000 | -368,000 | 0.00% | 17,050 |
| 2020-11-25 | 2020-11-23 | 0.560 | 399,000 | +2,000 | 0.03% | 223,440 |
| 2020-11-24 | 2020-11-20 | 0.590 | 397,000 | -33,000 | 0.03% | 234,230 |
| 2020-11-23 | 2020-11-19 | 0.570 | 430,000 | -17,000 | 0.03% | 245,100 |
| 2020-11-20 | 2020-11-18 | 0.570 | 447,000 | -4,000 | 0.03% | 254,790 |
| 2020-11-19 | 2020-11-17 | 0.570 | 451,000 | -1,000 | 0.03% | 257,070 |
| 2020-11-18 | 2020-11-16 | 0.560 | 452,000 | -2,000 | 0.03% | 253,120 |
| 2020-11-17 | 2020-11-13 | 0.570 | 454,000 | +35,000 | 0.03% | 258,780 |
| 2020-11-16 | 2020-11-12 | 0.570 | 419,000 | +2,000 | 0.03% | 238,830 |
| 2020-11-13 | 2020-11-11 | 0.590 | 417,000 | +5,000 | 0.03% | 246,030 |
| 2020-11-12 | 2020-11-10 | 0.590 | 412,000 | +184,000 | 0.03% | 243,080 |
| 2020-11-11 | 2020-11-09 | 0.600 | 228,000 | +53,000 | 0.02% | 136,800 |
| 2020-11-09 | 2020-11-05 | 0.580 | 175,000 | +4,000 | 0.01% | 101,500 |
| 2020-11-06 | 2020-11-04 | 0.560 | 171,000 | +7,000 | 0.01% | 95,760 |
| 2020-11-05 | 2020-11-03 | 0.570 | 164,000 | -8,000 | 0.01% | 93,480 |
| 2020-11-04 | 2020-11-02 | 0.580 | 172,000 | +15,000 | 0.01% | 99,760 |
| 2020-11-02 | 2020-10-29 | 0.580 | 157,000 | +1,000 | 0.01% | 91,060 |
| 2020-10-29 | 2020-10-27 | 0.590 | 156,000 | -198,000 | 0.01% | 92,040 |
| 2020-10-28 | 2020-10-23 | 0.610 | 354,000 | -10,000 | 0.03% | 215,940 |
| 2020-10-27 | 2020-10-22 | 0.650 | 364,000 | -14,000 | 0.03% | 236,600 |
| 2020-10-23 | 2020-10-21 | 0.670 | 378,000 | +6,000 | 0.03% | 253,260 |
| 2020-10-22 | 2020-10-20 | 0.640 | 372,000 | +75,000 | 0.03% | 238,080 |
| 2020-10-21 | 2020-10-19 | 0.600 | 297,000 | -1,000 | 0.02% | 178,200 |
| 2020-10-20 | 2020-10-16 | 0.610 | 298,000 | +28,000 | 0.02% | 181,780 |
| 2020-10-19 | 2020-10-15 | 0.590 | 270,000 | -28,000 | 0.02% | 159,300 |
| 2020-10-16 | 2020-10-14 | 0.590 | 298,000 | -203,000 | 0.02% | 175,820 |
| 2020-10-15 | 2020-10-12 | 0.610 | 501,000 | +297,000 | 0.04% | 305,610 |
| 2020-10-14 | 2020-10-09 | 0.580 | 204,000 | +37,000 | 0.02% | 118,320 |
| 2020-10-12 | 2020-10-08 | 0.570 | 167,000 | -3,000 | 0.01% | 95,190 |
| 2020-10-09 | 2020-10-07 | 0.570 | 170,000 | -7,000 | 0.01% | 96,900 |
| 2020-10-05 | 2020-09-29 | 0.600 | 177,000 | -15,000 | 0.01% | 106,200 |
| 2020-09-30 | 2020-09-28 | 0.590 | 192,000 | +14,000 | 0.01% | 113,280 |
| 2020-09-29 | 2020-09-25 | 0.600 | 178,000 | -47,000 | 0.01% | 106,800 |
| 2020-09-28 | 2020-09-24 | 0.610 | 225,000 | -22,000 | 0.02% | 137,250 |
| 2020-09-25 | 2020-09-23 | 0.630 | 247,000 | -7,000 | 0.02% | 155,610 |
| 2020-09-24 | 2020-09-22 | 0.640 | 254,000 | +52,000 | 0.02% | 162,560 |
| 2020-09-23 | 2020-09-21 | 0.620 | 202,000 | -96,000 | 0.02% | 125,240 |
| 2020-09-22 | 2020-09-18 | 0.620 | 298,000 | -138,000 | 0.02% | 184,760 |
| 2020-09-21 | 2020-09-17 | 0.630 | 436,000 | -37,000 | 0.03% | 274,680 |
| 2020-09-18 | 2020-09-16 | 0.630 | 473,000 | +36,000 | 0.04% | 297,990 |
| 2020-09-17 | 2020-09-15 | 0.630 | 437,000 | +77,000 | 0.03% | 275,310 |
| 2020-09-16 | 2020-09-14 | 0.650 | 360,000 | +285,000 | 0.03% | 234,000 |
| 2020-09-14 | 2020-09-10 | 0.640 | 75,000 | -52,000 | 0.01% | 48,000 |
| 2020-09-11 | 2020-09-09 | 0.630 | 127,000 | -230,000 | 0.01% | 80,010 |
| 2020-09-10 | 2020-09-08 | 0.670 | 357,000 | -128,000 | 0.03% | 239,190 |
| 2020-09-09 | 2020-09-07 | 0.690 | 485,000 | +410,000 | 0.04% | 334,650 |
| 2020-09-08 | 2020-09-04 | 0.640 | 75,000 | -14,000 | 0.01% | 48,000 |
| 2020-09-07 | 2020-09-03 | 0.640 | 89,000 | -22,000 | 0.01% | 56,960 |
| 2020-09-04 | 2020-09-02 | 0.630 | 111,000 | -3,000 | 0.01% | 69,930 |
| 2020-09-03 | 2020-09-01 | 0.600 | 114,000 | -234,000 | 0.01% | 68,400 |
| 2020-09-02 | 2020-08-31 | 0.630 | 348,000 | -207,000 | 0.03% | 219,240 |
| 2020-09-01 | 2020-08-28 | 0.670 | 555,000 | +247,000 | 0.04% | 371,850 |
| 2020-08-31 | 2020-08-27 | 0.750 | 308,000 | -171,000 | 0.02% | 231,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 479,000 | -100,000 | 0.04% | 340,090 |
| 2020-08-27 | 2020-08-25 | 0.690 | 579,000 | +42,000 | 0.04% | 399,510 |
| 2020-08-26 | 2020-08-24 | 0.680 | 537,000 | -86,000 | 0.04% | 365,160 |
| 2020-08-25 | 2020-08-21 | 0.670 | 623,000 | +325,000 | 0.05% | 417,410 |
| 2020-08-24 | 2020-08-20 | 0.760 | 298,000 | -34,000 | 0.02% | 226,480 |
| 2020-08-21 | 2020-08-19 | 0.790 | 332,000 | +189,000 | 0.03% | 262,280 |
| 2020-08-20 | 2020-08-18 | 0.770 | 143,000 | +27,000 | 0.01% | 110,110 |
| 2020-08-19 | 2020-08-17 | 0.780 | 116,000 | -546,000 | 0.01% | 90,480 |
| 2020-08-18 | 2020-08-14 | 0.800 | 662,000 | +551,000 | 0.05% | 529,600 |
| 2020-08-17 | 2020-08-13 | 0.790 | 111,000 | -174,000 | 0.01% | 87,690 |
| 2020-08-14 | 2020-08-12 | 0.800 | 285,000 | +173,000 | 0.02% | 228,000 |
| 2020-08-13 | 2020-08-11 | 0.810 | 112,000 | -78,000 | 0.01% | 90,720 |
| 2020-08-12 | 2020-08-10 | 0.800 | 190,000 | -18,000 | 0.01% | 152,000 |
| 2020-08-11 | 2020-08-07 | 0.810 | 208,000 | -20,000 | 0.02% | 168,480 |
| 2020-08-10 | 2020-08-06 | 0.850 | 228,000 | -103,000 | 0.02% | 193,800 |
| 2020-08-07 | 2020-08-05 | 0.830 | 331,000 | +94,000 | 0.03% | 274,730 |
| 2020-08-06 | 2020-08-04 | 0.850 | 237,000 | +137,000 | 0.02% | 201,450 |
| 2020-08-05 | 2020-08-03 | 0.870 | 100,000 | -48,000 | 0.01% | 87,000 |
| 2020-08-04 | 2020-07-31 | 0.870 | 148,000 | -3,000 | 0.01% | 128,760 |
| 2020-08-03 | 2020-07-30 | 0.860 | 151,000 | +18,000 | 0.01% | 129,860 |
| 2020-07-31 | 2020-07-29 | 0.890 | 133,000 | +17,000 | 0.01% | 118,370 |
| 2020-07-30 | 2020-07-28 | 0.910 | 116,000 | -78,000 | 0.01% | 105,560 |
| 2020-07-29 | 2020-07-27 | 0.770 | 194,000 | -39,000 | 0.01% | 149,380 |
| 2020-07-28 | 2020-07-24 | 0.810 | 233,000 | +112,000 | 0.02% | 188,730 |
| 2020-07-24 | 2020-07-22 | 0.850 | 121,000 | -326,000 | 0.01% | 102,850 |
| 2020-07-23 | 2020-07-21 | 0.910 | 447,000 | +52,000 | 0.03% | 406,770 |
| 2020-07-22 | 2020-07-20 | 0.860 | 395,000 | +49,000 | 0.03% | 339,700 |
| 2020-07-21 | 2020-07-17 | 0.860 | 346,000 | +200,000 | 0.03% | 297,560 |
| 2020-07-20 | 2020-07-16 | 0.890 | 146,000 | -71,000 | 0.01% | 129,940 |
| 2020-07-17 | 2020-07-15 | 1.000 | 217,000 | +102,000 | 0.02% | 217,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 115,000 | -147,000 | 0.01% | 124,200 |
| 2020-07-15 | 2020-07-13 | 1.110 | 262,000 | -244,000 | 0.02% | 290,820 |
| 2020-07-14 | 2020-07-10 | 1.090 | 506,000 | -56,000 | 0.04% | 551,540 |
| 2020-07-13 | 2020-07-09 | 1.070 | 562,000 | +387,000 | 0.04% | 601,340 |
| 2020-07-10 | 2020-07-08 | 0.990 | 175,000 | +45,000 | 0.01% | 173,250 |
| 2020-07-09 | 2020-07-07 | 1.000 | 130,000 | -1,207,000 | 0.01% | 130,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,337,000 | +1,241,000 | 0.10% | 1,470,700 |
| 2020-07-07 | 2020-07-03 | 0.870 | 96,000 | -1,008,000 | 0.01% | 83,520 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,104,000 | +367,000 | 0.08% | 1,015,680 |
| 2020-07-03 | 2020-06-30 | 0.840 | 737,000 | -667,000 | 0.06% | 619,080 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,404,000 | +1,349,000 | 0.11% | 1,235,520 |
| 2020-06-30 | 2020-06-26 | 0.830 | 55,000 | -291,000 | 0.00% | 45,650 |
| 2020-06-29 | 2020-06-24 | 0.970 | 346,000 | -138,000 | 0.03% | 335,620 |
| 2020-06-26 | 2020-06-23 | 0.970 | 484,000 | +412,000 | 0.04% | 469,480 |
| 2020-06-24 | 2020-06-22 | 0.950 | 72,000 | +52,000 | 0.01% | 68,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 20,000 | -28,000 | 0.00% | 21,200 |
| 2020-06-22 | 2020-06-18 | 1.160 | 48,000 | -1,248,000 | 0.00% | 55,680 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,296,000 | -121,000 | 0.10% | 1,321,920 |
| 2020-06-18 | 2020-06-16 | 0.980 | 1,417,000 | +1,358,000 | 0.11% | 1,388,660 |
| 2020-06-17 | 2020-06-15 | 0.660 | 59,000 | +42,000 | 0.00% | 38,940 |
| 2020-06-15 | 2020-06-11 | 0.540 | 17,000 | -71,000 | 0.00% | 9,180 |
| 2020-06-12 | 2020-06-10 | 0.600 | 88,000 | -85,000 | 0.01% | 52,800 |
| 2020-06-11 | 2020-06-09 | 0.610 | 173,000 | -126,000 | 0.01% | 105,530 |
| 2020-06-10 | 2020-06-08 | 0.630 | 299,000 | +259,000 | 0.02% | 188,370 |
| 2020-06-03 | 2020-06-01 | 0.530 | 40,000 | -43,000 | 0.00% | 21,200 |
| 2020-06-02 | 2020-05-29 | 0.510 | 83,000 | +43,000 | 0.01% | 42,330 |
| 2020-06-01 | 2020-05-28 | 0.510 | 40,000 | -21,000 | 0.00% | 20,400 |
| 2020-05-29 | 2020-05-27 | 0.530 | 61,000 | +8,000 | 0.00% | 32,330 |
| 2020-05-28 | 2020-05-26 | 0.540 | 53,000 | +13,000 | 0.00% | 28,620 |
| 2020-05-27 | 2020-05-25 | 0.530 | 40,000 | -55,000 | 0.00% | 21,200 |
| 2020-05-26 | 2020-05-22 | 0.530 | 95,000 | -13,000 | 0.01% | 50,350 |
| 2020-05-25 | 2020-05-21 | 0.560 | 108,000 | +26,000 | 0.01% | 60,480 |
| 2020-05-22 | 2020-05-20 | 0.570 | 82,000 | +11,000 | 0.01% | 46,740 |
| 2020-05-21 | 2020-05-19 | 0.560 | 71,000 | -40,000 | 0.01% | 39,760 |
| 2020-05-20 | 2020-05-18 | 0.560 | 111,000 | +49,000 | 0.01% | 62,160 |
| 2020-05-14 | 2020-05-12 | 0.600 | 62,000 | -102,000 | 0.00% | 37,200 |
| 2020-05-13 | 2020-05-11 | 0.610 | 164,000 | +102,000 | 0.01% | 100,040 |
| 2020-05-11 | 2020-05-07 | 0.600 | 62,000 | -70,000 | 0.00% | 37,200 |
| 2020-05-08 | 2020-05-06 | 0.610 | 132,000 | -47,000 | 0.01% | 80,520 |
| 2020-05-07 | 2020-05-05 | 0.620 | 179,000 | +179,000 | 0.01% | 110,980 |
| 2020-05-04 | 2020-04-28 | 0.630 | 0 | -32,000 | ||
| 2020-04-29 | 2020-04-27 | 0.630 | 32,000 | +32,000 | 0.00% | 20,160 |
| 2020-04-28 | 2020-04-24 | 0.630 | 0 | -70,000 | ||
| 2020-04-27 | 2020-04-23 | 0.640 | 70,000 | +51,000 | 0.01% | 44,800 |
| 2020-04-24 | 2020-04-22 | 0.630 | 19,000 | +19,000 | 0.00% | 11,970 |
| 2020-04-20 | 2020-04-16 | 0.630 | 0 | -52,000 | ||
| 2020-04-17 | 2020-04-15 | 0.670 | 52,000 | -360,000 | 0.00% | 34,840 |
| 2020-04-16 | 2020-04-14 | 0.630 | 412,000 | +98,000 | 0.03% | 259,560 |
| 2020-04-15 | 2020-04-09 | 0.650 | 314,000 | +222,000 | 0.02% | 204,100 |
| 2020-04-14 | 2020-04-08 | 0.680 | 92,000 | -305,000 | 0.01% | 62,560 |
| 2020-04-09 | 2020-04-07 | 0.770 | 397,000 | +181,000 | 0.03% | 305,690 |
| 2020-04-08 | 2020-04-06 | 0.600 | 216,000 | +145,000 | 0.02% | 129,600 |
| 2020-04-07 | 2020-04-03 | 0.590 | 71,000 | +71,000 | 0.01% | 41,890 |
| 2020-04-06 | 2020-04-02 | 0.700 | 0 | -72,000 | ||
| 2020-04-03 | 2020-04-01 | 1.010 | 72,000 | -80,000 | 0.01% | 72,720 |
| 2020-04-02 | 2020-03-31 | 1.240 | 152,000 | +107,000 | 0.01% | 188,480 |
| 2020-04-01 | 2020-03-30 | 1.350 | 45,000 | +8,000 | 0.00% | 60,750 |
| 2020-03-31 | 2020-03-27 | 1.330 | 37,000 | -30,000 | 0.00% | 49,210 |
| 2020-03-30 | 2020-03-26 | 1.400 | 67,000 | +45,000 | 0.01% | 93,800 |
| 2020-03-26 | 2020-03-24 | 1.550 | 22,000 | +11,000 | 0.00% | 34,100 |
| 2020-03-25 | 2020-03-23 | 1.570 | 11,000 | +5,000 | 0.00% | 17,270 |
| 2020-03-24 | 2020-03-20 | 1.650 | 6,000 | -6,000 | 0.00% | 9,900 |
| 2020-03-20 | 2020-03-18 | 1.640 | 12,000 | -30,000 | 0.00% | 19,680 |
| 2020-03-19 | 2020-03-17 | 1.680 | 42,000 | -6,000 | 0.00% | 70,560 |
| 2020-03-18 | 2020-03-16 | 1.700 | 48,000 | -2,000 | 0.00% | 81,600 |
| 2020-03-17 | 2020-03-13 | 1.730 | 50,000 | +33,000 | 0.00% | 86,500 |
| 2020-03-16 | 2020-03-12 | 1.750 | 17,000 | -20,000 | 0.00% | 29,750 |
| 2020-03-13 | 2020-03-11 | 1.800 | 37,000 | -1,000 | 0.00% | 66,600 |
| 2020-03-11 | 2020-03-09 | 1.750 | 38,000 | +8,000 | 0.00% | 66,500 |
| 2020-03-10 | 2020-03-06 | 1.770 | 30,000 | -7,000 | 0.00% | 53,100 |
| 2020-03-09 | 2020-03-05 | 1.780 | 37,000 | +9,000 | 0.00% | 65,860 |
| 2020-03-06 | 2020-03-04 | 1.790 | 28,000 | -12,000 | 0.00% | 50,120 |
| 2020-03-05 | 2020-03-03 | 1.810 | 40,000 | +24,000 | 0.00% | 72,400 |
| 2020-03-04 | 2020-03-02 | 1.780 | 16,000 | +1,000 | 0.00% | 28,480 |
| 2020-03-03 | 2020-02-28 | 1.770 | 15,000 | -12,000 | 0.00% | 26,550 |
| 2020-03-02 | 2020-02-27 | 1.790 | 27,000 | +10,000 | 0.00% | 48,330 |
| 2020-02-28 | 2020-02-26 | 1.800 | 17,000 | -42,000 | 0.00% | 30,600 |
| 2020-02-27 | 2020-02-25 | 1.770 | 59,000 | -159,000 | 0.00% | 104,430 |
| 2020-02-26 | 2020-02-24 | 1.800 | 218,000 | -61,000 | 0.02% | 392,400 |
| 2020-02-25 | 2020-02-21 | 1.840 | 279,000 | +23,000 | 0.02% | 513,360 |
| 2020-02-24 | 2020-02-20 | 1.800 | 256,000 | +29,000 | 0.02% | 460,800 |
| 2020-02-21 | 2020-02-19 | 1.810 | 227,000 | +31,000 | 0.02% | 410,870 |
| 2020-02-20 | 2020-02-18 | 1.830 | 196,000 | -22,000 | 0.02% | 358,680 |
| 2020-02-19 | 2020-02-17 | 1.790 | 218,000 | +166,000 | 0.02% | 390,220 |
| 2020-02-18 | 2020-02-14 | 1.750 | 52,000 | -9,000 | 0.00% | 91,000 |
| 2020-02-17 | 2020-02-13 | 1.770 | 61,000 | +59,000 | 0.00% | 107,970 |
| 2020-02-14 | 2020-02-12 | 1.780 | 2,000 | -9,000 | 0.00% | 3,560 |
| 2020-02-13 | 2020-02-11 | 1.800 | 11,000 | -25,000 | 0.00% | 19,800 |
| 2020-02-12 | 2020-02-10 | 1.790 | 36,000 | +24,000 | 0.00% | 64,440 |
| 2020-02-11 | 2020-02-07 | 1.790 | 12,000 | -29,000 | 0.00% | 21,480 |
| 2020-02-10 | 2020-02-06 | 1.740 | 41,000 | +25,000 | 0.00% | 71,340 |
| 2020-02-07 | 2020-02-05 | 1.820 | 16,000 | -8,000 | 0.00% | 29,120 |
| 2020-02-06 | 2020-02-04 | 1.740 | 24,000 | -21,000 | 0.00% | 41,760 |
| 2020-02-05 | 2020-02-03 | 1.750 | 45,000 | +31,000 | 0.00% | 78,750 |
| 2020-02-04 | 2020-01-31 | 1.780 | 14,000 | -6,000 | 0.00% | 24,920 |
| 2020-02-03 | 2020-01-30 | 1.760 | 20,000 | +13,000 | 0.00% | 35,200 |
| 2020-01-31 | 2020-01-29 | 1.770 | 7,000 | +3,000 | 0.00% | 12,390 |
| 2020-01-30 | 2020-01-24 | 1.850 | 4,000 | +4,000 | 0.00% | 7,400 |
| 2020-01-29 | 2020-01-22 | 1.840 | 0 | -14,000 | ||
| 2020-01-23 | 2020-01-21 | 1.810 | 14,000 | -4,000 | 0.00% | 25,340 |
| 2020-01-22 | 2020-01-20 | 1.810 | 18,000 | +18,000 | 0.00% | 32,580 |
| 2020-01-20 | 2020-01-16 | 1.780 | 0 | -14,000 | ||
| 2020-01-17 | 2020-01-15 | 1.800 | 14,000 | -6,000 | 0.00% | 25,200 |
| 2020-01-16 | 2020-01-14 | 1.800 | 20,000 | -10,000 | 0.00% | 36,000 |
| 2020-01-15 | 2020-01-13 | 1.860 | 30,000 | -15,000 | 0.00% | 55,800 |
| 2020-01-14 | 2020-01-10 | 1.880 | 45,000 | -42,000 | 0.00% | 84,600 |
| 2020-01-13 | 2020-01-09 | 1.870 | 87,000 | +40,000 | 0.01% | 162,690 |
| 2020-01-10 | 2020-01-08 | 1.860 | 47,000 | -15,000 | 0.00% | 87,420 |
| 2020-01-09 | 2020-01-07 | 1.870 | 62,000 | -20,000 | 0.00% | 115,940 |
| 2020-01-08 | 2020-01-06 | 1.830 | 82,000 | +8,000 | 0.01% | 150,060 |
| 2020-01-07 | 2020-01-03 | 1.830 | 74,000 | -23,000 | 0.01% | 135,420 |
| 2020-01-06 | 2020-01-02 | 1.850 | 97,000 | -8,000 | 0.01% | 179,450 |
| 2020-01-03 | 2019-12-31 | 1.800 | 105,000 | -57,000 | 0.01% | 189,000 |
| 2020-01-02 | 2019-12-27 | 1.900 | 162,000 | +83,000 | 0.01% | 307,800 |
| 2019-12-30 | 2019-12-24 | 1.940 | 79,000 | +11,000 | 0.01% | 153,260 |
| 2019-12-27 | 2019-12-20 | 1.900 | 68,000 | +6,000 | 0.01% | 129,200 |
| 2019-12-23 | 2019-12-19 | 1.870 | 62,000 | +18,000 | 0.00% | 115,940 |
| 2019-12-20 | 2019-12-18 | 1.760 | 44,000 | +22,000 | 0.00% | 77,440 |
| 2019-12-19 | 2019-12-17 | 1.770 | 22,000 | +4,000 | 0.00% | 38,940 |
| 2019-12-18 | 2019-12-16 | 1.690 | 18,000 | -3,000 | 0.00% | 30,420 |
| 2019-12-17 | 2019-12-13 | 1.820 | 21,000 | +13,000 | 0.00% | 38,220 |
| 2019-12-16 | 2019-12-12 | 1.810 | 8,000 | +5,000 | 0.00% | 14,480 |
| 2019-12-13 | 2019-12-11 | 1.770 | 3,000 | +3,000 | 0.00% | 5,310 |
| 2019-12-12 | 2019-12-10 | 1.750 | 0 | -6,000 | ||
| 2019-12-11 | 2019-12-09 | 1.750 | 6,000 | -45,000 | 0.00% | 10,500 |
| 2019-12-10 | 2019-12-06 | 1.790 | 51,000 | +50,000 | 0.00% | 91,290 |
| 2019-12-06 | 2019-12-04 | 1.770 | 1,000 | -5,000 | 0.00% | 1,770 |
| 2019-12-05 | 2019-12-03 | 1.770 | 6,000 | -25,000 | 0.00% | 10,620 |
| 2019-12-04 | 2019-12-02 | 1.800 | 31,000 | +1,000 | 0.00% | 55,800 |
| 2019-12-03 | 2019-11-29 | 1.810 | 30,000 | -7,000 | 0.00% | 54,300 |
| 2019-12-02 | 2019-11-28 | 1.820 | 37,000 | -1,000 | 0.00% | 67,340 |
| 2019-11-29 | 2019-11-27 | 1.810 | 38,000 | +27,000 | 0.00% | 68,780 |
| 2019-11-28 | 2019-11-26 | 1.920 | 11,000 | -2,000 | 0.00% | 21,120 |
| 2019-11-27 | 2019-11-25 | 1.880 | 13,000 | +1,000 | 0.00% | 24,440 |
| 2019-11-26 | 2019-11-22 | 1.870 | 12,000 | -1,000 | 0.00% | 22,440 |
| 2019-11-25 | 2019-11-21 | 1.880 | 13,000 | +2,000 | 0.00% | 24,440 |
| 2019-11-22 | 2019-11-20 | 1.890 | 11,000 | +6,000 | 0.00% | 20,790 |
| 2019-11-21 | 2019-11-19 | 1.900 | 5,000 | -16,000 | 0.00% | 9,500 |
| 2019-11-20 | 2019-11-18 | 1.900 | 21,000 | +13,000 | 0.00% | 39,900 |
| 2019-11-19 | 2019-11-15 | 1.900 | 8,000 | -16,000 | 0.00% | 15,200 |
| 2019-11-18 | 2019-11-14 | 1.900 | 24,000 | -9,000 | 0.00% | 45,600 |
| 2019-11-15 | 2019-11-13 | 1.880 | 33,000 | +20,000 | 0.00% | 62,040 |
| 2019-11-14 | 2019-11-12 | 1.910 | 13,000 | -48,000 | 0.00% | 24,830 |
| 2019-11-13 | 2019-11-11 | 1.890 | 61,000 | -18,000 | 0.00% | 115,290 |
| 2019-11-12 | 2019-11-08 | 1.920 | 79,000 | +56,000 | 0.01% | 151,680 |
| 2019-11-11 | 2019-11-07 | 1.940 | 23,000 | -5,000 | 0.00% | 44,620 |
| 2019-11-08 | 2019-11-06 | 1.950 | 28,000 | +1,000 | 0.00% | 54,600 |
| 2019-11-07 | 2019-11-05 | 1.950 | 27,000 | -50,000 | 0.00% | 52,650 |
| 2019-11-06 | 2019-11-04 | 1.950 | 77,000 | +75,000 | 0.01% | 150,150 |
| 2019-11-05 | 2019-11-01 | 1.950 | 2,000 | -6,000 | 0.00% | 3,900 |
| 2019-11-04 | 2019-10-31 | 1.940 | 8,000 | -15,000 | 0.00% | 15,520 |
| 2019-11-01 | 2019-10-30 | 1.960 | 23,000 | +10,000 | 0.00% | 45,080 |
| 2019-10-31 | 2019-10-29 | 1.960 | 13,000 | -1,000 | 0.00% | 25,480 |
| 2019-10-30 | 2019-10-28 | 1.980 | 14,000 | -37,000 | 0.00% | 27,720 |
| 2019-10-28 | 2019-10-24 | 2.030 | 51,000 | -39,000 | 0.00% | 103,530 |
| 2019-10-25 | 2019-10-23 | 2.000 | 90,000 | +5,000 | 0.01% | 180,000 |
| 2019-10-24 | 2019-10-22 | 1.930 | 85,000 | -10,000 | 0.01% | 164,050 |
| 2019-10-23 | 2019-10-21 | 1.890 | 95,000 | +65,000 | 0.01% | 179,550 |
| 2019-10-22 | 2019-10-18 | 1.910 | 30,000 | +4,000 | 0.00% | 57,300 |
| 2019-10-21 | 2019-10-17 | 1.960 | 26,000 | -16,000 | 0.00% | 50,960 |
| 2019-10-18 | 2019-10-16 | 2.000 | 42,000 | -95,000 | 0.00% | 84,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 137,000 | -59,000 | 0.01% | 276,740 |
| 2019-10-16 | 2019-10-14 | 1.980 | 196,000 | -80,000 | 0.02% | 388,080 |
| 2019-10-15 | 2019-10-11 | 1.970 | 276,000 | +29,000 | 0.02% | 543,720 |
| 2019-10-14 | 2019-10-10 | 1.910 | 247,000 | +109,000 | 0.02% | 471,770 |
| 2019-10-11 | 2019-10-09 | 1.850 | 138,000 | +109,000 | 0.01% | 255,300 |
| 2019-10-09 | 2019-10-04 | 1.920 | 29,000 | -76,000 | 0.00% | 55,680 |
| 2019-10-08 | 2019-10-03 | 1.930 | 105,000 | +29,000 | 0.01% | 202,650 |
| 2019-10-04 | 2019-10-02 | 1.970 | 76,000 | +35,000 | 0.01% | 149,720 |
| 2019-10-03 | 2019-09-30 | 1.990 | 41,000 | -18,000 | 0.00% | 81,590 |
| 2019-09-26 | 2019-09-24 | 1.970 | 59,000 | -28,000 | 0.00% | 116,230 |
| 2019-09-25 | 2019-09-23 | 1.980 | 87,000 | -4,000 | 0.01% | 172,260 |
| 2019-09-24 | 2019-09-20 | 2.060 | 91,000 | +4,000 | 0.01% | 187,460 |
| 2019-09-23 | 2019-09-19 | 2.050 | 87,000 | -25,000 | 0.01% | 178,350 |
| 2019-09-20 | 2019-09-18 | 2.110 | 112,000 | +2,000 | 0.01% | 236,320 |
| 2019-09-19 | 2019-09-17 | 2.100 | 110,000 | -125,000 | 0.01% | 231,000 |
| 2019-09-18 | 2019-09-16 | 2.170 | 235,000 | +104,000 | 0.02% | 509,950 |
| 2019-09-17 | 2019-09-13 | 2.160 | 131,000 | -48,000 | 0.01% | 282,960 |
| 2019-09-16 | 2019-09-12 | 2.240 | 179,000 | +159,000 | 0.01% | 400,960 |
| 2019-09-12 | 2019-09-10 | 2.020 | 20,000 | -5,000 | 0.00% | 40,400 |
| 2019-09-09 | 2019-09-05 | 1.990 | 25,000 | -9,000 | 0.00% | 49,750 |
| 2019-09-06 | 2019-09-04 | 1.990 | 34,000 | -45,000 | 0.00% | 67,660 |
| 2019-09-05 | 2019-09-03 | 2.020 | 79,000 | +4,000 | 0.01% | 159,580 |
| 2019-09-04 | 2019-09-02 | 2.040 | 75,000 | +75,000 | 0.01% | 153,000 |
| 2019-09-03 | 2019-08-30 | 2.110 | 0 | -5,000 | ||
| 2019-09-02 | 2019-08-29 | 2.100 | 5,000 | -7,000 | 0.00% | 10,500 |
| 2019-08-29 | 2019-08-27 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2019-08-22 | 2019-08-20 | 2.190 | 0 | -18,000 | ||
| 2019-08-21 | 2019-08-19 | 2.200 | 18,000 | -21,000 | 0.00% | 39,600 |
| 2019-08-20 | 2019-08-16 | 2.180 | 39,000 | -12,000 | 0.00% | 85,020 |
| 2019-08-19 | 2019-08-15 | 2.140 | 51,000 | +1,000 | 0.00% | 109,140 |
| 2019-08-16 | 2019-08-14 | 2.150 | 50,000 | -3,000 | 0.00% | 107,500 |
| 2019-08-15 | 2019-08-13 | 2.160 | 53,000 | +2,000 | 0.00% | 114,480 |
| 2019-08-14 | 2019-08-12 | 2.150 | 51,000 | -6,000 | 0.00% | 109,650 |
| 2019-08-13 | 2019-08-09 | 2.200 | 57,000 | -13,000 | 0.00% | 125,400 |
| 2019-08-12 | 2019-08-08 | 2.210 | 70,000 | -3,000 | 0.01% | 154,700 |
| 2019-08-09 | 2019-08-07 | 2.200 | 73,000 | +10,000 | 0.01% | 160,600 |
| 2019-08-08 | 2019-08-06 | 2.070 | 63,000 | +17,000 | 0.00% | 130,410 |
| 2019-08-07 | 2019-08-05 | 2.110 | 46,000 | -13,000 | 0.00% | 97,060 |
| 2019-08-06 | 2019-08-02 | 2.160 | 59,000 | +46,000 | 0.00% | 127,440 |
| 2019-08-05 | 2019-08-01 | 2.180 | 13,000 | -6,000 | 0.00% | 28,340 |
| 2019-08-02 | 2019-07-31 | 2.260 | 19,000 | +4,000 | 0.00% | 42,940 |
| 2019-07-31 | 2019-07-29 | 2.250 | 15,000 | +14,000 | 0.00% | 33,750 |
| 2019-07-30 | 2019-07-26 | 2.460 | 1,000 | +1,000 | 0.00% | 2,460 |
| 2019-07-29 | 2019-07-25 | 2.550 | 0 | -9,000 | ||
| 2019-07-26 | 2019-07-24 | 2.600 | 9,000 | -2,000 | 0.00% | 23,400 |
| 2019-07-25 | 2019-07-23 | 2.650 | 11,000 | +9,000 | 0.00% | 29,150 |
| 2019-07-24 | 2019-07-22 | 2.620 | 2,000 | -13,000 | 0.00% | 5,240 |
| 2019-07-23 | 2019-07-19 | 2.700 | 15,000 | -12,000 | 0.00% | 40,500 |
| 2019-07-19 | 2019-07-17 | 2.660 | 27,000 | -17,000 | 0.00% | 71,820 |
| 2019-07-18 | 2019-07-16 | 2.670 | 44,000 | -9,000 | 0.00% | 117,480 |
| 2019-07-17 | 2019-07-15 | 2.570 | 53,000 | +13,000 | 0.00% | 136,210 |
| 2019-07-16 | 2019-07-12 | 2.750 | 40,000 | -30,000 | 0.00% | 110,000 |
| 2019-07-15 | 2019-07-11 | 2.940 | 70,000 | +40,000 | 0.01% | 205,800 |
| 2019-07-12 | 2019-07-10 | 2.810 | 30,000 | -11,000 | 0.00% | 84,300 |
| 2019-07-11 | 2019-07-09 | 3.080 | 41,000 | -240,000 | 0.00% | 126,280 |
| 2019-07-10 | 2019-07-08 | 3.180 | 281,000 | -3,000 | 0.02% | 893,580 |
| 2019-07-09 | 2019-07-05 | 2.770 | 284,000 | -10,000 | 0.02% | 786,680 |
| 2019-07-08 | 2019-07-04 | 3.290 | 294,000 | +29,000 | 0.02% | 967,260 |
| 2019-07-05 | 2019-07-03 | 3.560 | 265,000 | -20,000 | 0.02% | 943,400 |
| 2019-07-04 | 2019-07-02 | 3.740 | 285,000 | -19,000 | 0.02% | 1,065,900 |
| 2019-07-03 | 2019-06-28 | 3.770 | 304,000 | +43,000 | 0.02% | 1,146,080 |
| 2019-07-02 | 2019-06-27 | 3.810 | 261,000 | +21,000 | 0.02% | 994,410 |
| 2019-06-26 | 2019-06-24 | 4.600 | 240,000 | -12,000 | 0.02% | 1,104,000 |
| 2019-06-25 | 2019-06-21 | 4.800 | 252,000 | -77,000 | 0.02% | 1,209,600 |
| 2019-06-24 | 2019-06-20 | 4.790 | 329,000 | +83,000 | 0.03% | 1,575,910 |
| 2019-06-21 | 2019-06-19 | 4.720 | 246,000 | -12,000 | 0.02% | 1,161,120 |
| 2019-06-20 | 2019-06-18 | 4.680 | 258,000 | -9,000 | 0.02% | 1,207,440 |
| 2019-06-19 | 2019-06-17 | 4.680 | 267,000 | -7,000 | 0.02% | 1,249,560 |
| 2019-06-18 | 2019-06-14 | 4.670 | 274,000 | +30,000 | 0.02% | 1,279,580 |
| 2019-06-17 | 2019-06-13 | 4.770 | 244,000 | -70,672 | 0.02% | 1,163,880 |
| 2019-06-14 | 2019-06-12 | 4.770 | 314,672 | -38,000 | 0.02% | 1,500,985 |
| 2019-06-13 | 2019-06-11 | 4.780 | 352,672 | -36,000 | 0.03% | 1,685,772 |
| 2019-06-12 | 2019-06-10 | 4.830 | 388,672 | -21,000 | 0.03% | 1,877,286 |
| 2019-06-11 | 2019-06-06 | 4.770 | 409,672 | -26,000 | 0.03% | 1,954,135 |
| 2019-06-10 | 2019-06-05 | 4.850 | 435,672 | -453,058 | 0.03% | 2,113,009 |
| 2019-06-06 | 2019-06-04 | 4.860 | 888,730 | +161,000 | 0.07% | 4,319,228 |
| 2019-06-05 | 2019-06-03 | 4.820 | 727,730 | -689,270 | 0.06% | 3,507,659 |
| 2019-06-04 | 2019-05-31 | 4.930 | 1,417,000 | -9,000 | 0.11% | 6,985,810 |
| 2019-06-03 | 2019-05-30 | 5.240 | 1,426,000 | +268,000 | 0.11% | 7,472,240 |
| 2019-05-31 | 2019-05-29 | 5.280 | 1,158,000 | +328,000 | 0.09% | 6,114,240 |
| 2019-05-30 | 2019-05-28 | 5.100 | 830,000 | +356,000 | 0.07% | 4,233,000 |
| 2019-05-29 | 2019-05-27 | 4.900 | 474,000 | +223,000 | 0.04% | 2,322,600 |
| 2019-05-28 | 2019-05-24 | 4.700 | 251,000 | -58,000 | 0.02% | 1,179,700 |
| 2019-05-27 | 2019-05-23 | 4.780 | 309,000 | -28,000 | 0.02% | 1,477,020 |
| 2019-05-24 | 2019-05-22 | 4.820 | 337,000 | +13,000 | 0.03% | 1,624,340 |
| 2019-05-23 | 2019-05-21 | 4.660 | 324,000 | +22,000 | 0.03% | 1,509,840 |
| 2019-05-21 | 2019-05-17 | 4.740 | 302,000 | -74,000 | 0.02% | 1,431,480 |
| 2019-05-20 | 2019-05-16 | 4.850 | 376,000 | -12,000 | 0.03% | 1,823,600 |
| 2019-05-17 | 2019-05-15 | 4.790 | 388,000 | +33,000 | 0.03% | 1,858,520 |
| 2019-05-16 | 2019-05-14 | 4.740 | 355,000 | +3,000 | 0.03% | 1,682,700 |
| 2019-05-15 | 2019-05-10 | 5.020 | 352,000 | +130,000 | 0.03% | 1,767,040 |
| 2019-05-14 | 2019-05-09 | 4.710 | 222,000 | -22,000 | 0.02% | 1,045,620 |
| 2019-05-10 | 2019-05-08 | 4.820 | 244,000 | +46,000 | 0.02% | 1,176,080 |
| 2019-05-09 | 2019-05-07 | 5.000 | 198,000 | +16,000 | 0.02% | 990,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 182,000 | -70,000 | 0.01% | 900,900 |
| 2019-05-07 | 2019-05-03 | 5.460 | 252,000 | +5,000 | 0.02% | 1,375,920 |
| 2019-05-06 | 2019-05-02 | 5.470 | 247,000 | +35,000 | 0.02% | 1,351,090 |
| 2019-05-03 | 2019-04-30 | 4.950 | 212,000 | -17,000 | 0.02% | 1,049,400 |
| 2019-05-02 | 2019-04-29 | 5.000 | 229,000 | +125,000 | 0.02% | 1,145,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 104,000 | -20,000 | 0.01% | 498,160 |
| 2019-04-29 | 2019-04-25 | 4.680 | 124,000 | +6,000 | 0.01% | 580,320 |
| 2019-04-26 | 2019-04-24 | 4.870 | 118,000 | +3,000 | 0.01% | 574,660 |
| 2019-04-25 | 2019-04-23 | 4.850 | 115,000 | -44,000 | 0.01% | 557,750 |
| 2019-04-24 | 2019-04-18 | 4.710 | 159,000 | +18,000 | 0.01% | 748,890 |
| 2019-04-23 | 2019-04-17 | 4.880 | 141,000 | -3,000 | 0.01% | 688,080 |
| 2019-04-18 | 2019-04-16 | 4.900 | 144,000 | +3,000 | 0.01% | 705,600 |
| 2019-04-17 | 2019-04-15 | 4.780 | 141,000 | -8,000 | 0.01% | 673,980 |
| 2019-04-16 | 2019-04-12 | 5.010 | 149,000 | -14,000 | 0.01% | 746,490 |
| 2019-04-15 | 2019-04-11 | 4.620 | 163,000 | -65,000 | 0.01% | 753,060 |
| 2019-04-12 | 2019-04-10 | 4.740 | 228,000 | +51,000 | 0.02% | 1,080,720 |
| 2019-04-11 | 2019-04-09 | 4.750 | 177,000 | -5,000 | 0.01% | 840,750 |
| 2019-04-10 | 2019-04-08 | 4.820 | 182,000 | +18,000 | 0.01% | 877,240 |
| 2019-04-09 | 2019-04-04 | 4.610 | 164,000 | +27,000 | 0.01% | 756,040 |
| 2019-04-08 | 2019-04-03 | 4.730 | 137,000 | -87,000 | 0.01% | 648,010 |
| 2019-04-04 | 2019-04-02 | 4.820 | 224,000 | +101,000 | 0.02% | 1,079,680 |
| 2019-04-03 | 2019-04-01 | 4.820 | 123,000 | -9,000 | 0.01% | 592,860 |
| 2019-04-02 | 2019-03-29 | 4.980 | 132,000 | +20,000 | 0.01% | 657,360 |
| 2019-04-01 | 2019-03-28 | 4.970 | 112,000 | +17,000 | 0.01% | 556,640 |
| 2019-03-29 | 2019-03-27 | 5.180 | 95,000 | -15,000 | 0.01% | 492,100 |
| 2019-03-27 | 2019-03-25 | 5.040 | 110,000 | -184,000 | 0.01% | 554,400 |
| 2019-03-26 | 2019-03-22 | 5.130 | 294,000 | +102,000 | 0.02% | 1,508,220 |
| 2019-03-25 | 2019-03-21 | 4.690 | 192,000 | -32,000 | 0.02% | 900,480 |
| 2019-03-22 | 2019-03-20 | 4.870 | 224,000 | +114,000 | 0.02% | 1,090,880 |
| 2019-03-21 | 2019-03-19 | 4.600 | 110,000 | -17,000 | 0.01% | 506,000 |
| 2019-03-20 | 2019-03-18 | 4.230 | 127,000 | +4,000 | 0.01% | 537,210 |
| 2019-03-18 | 2019-03-14 | 4.350 | 123,000 | -19,000 | 0.01% | 535,050 |
| 2019-03-15 | 2019-03-13 | 4.380 | 142,000 | -5,000 | 0.01% | 621,960 |
| 2019-03-14 | 2019-03-12 | 4.060 | 147,000 | -73,000 | 0.01% | 596,820 |
| 2019-03-13 | 2019-03-11 | 4.220 | 220,000 | +147,000 | 0.02% | 928,400 |
| 2019-03-12 | 2019-03-08 | 4.000 | 73,000 | +9,000 | 0.01% | 292,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 64,000 | +7,000 | 0.01% | 236,800 |
| 2019-03-08 | 2019-03-06 | 3.720 | 57,000 | -29,000 | 0.00% | 212,040 |
| 2019-03-06 | 2019-03-04 | 3.620 | 86,000 | +26,000 | 0.01% | 311,320 |
| 2019-03-05 | 2019-03-01 | 3.710 | 60,000 | +3,000 | 0.00% | 222,600 |
| 2019-03-04 | 2019-02-28 | 3.660 | 57,000 | -34,000 | 0.00% | 208,620 |
| 2019-03-01 | 2019-02-27 | 3.610 | 91,000 | +57,000 | 0.01% | 328,510 |
| 2019-02-28 | 2019-02-26 | 3.760 | 34,000 | -15,000 | 0.00% | 127,840 |
| 2019-02-27 | 2019-02-25 | 3.750 | 49,000 | +21,000 | 0.00% | 183,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 28,000 | -9,000 | 0.00% | 109,760 |
| 2019-02-25 | 2019-02-21 | 3.610 | 37,000 | -26,000 | 0.00% | 133,570 |
| 2019-02-22 | 2019-02-20 | 3.590 | 63,000 | -7,000 | 0.00% | 226,170 |
| 2019-02-21 | 2019-02-19 | 3.460 | 70,000 | +13,000 | 0.01% | 242,200 |
| 2019-02-20 | 2019-02-18 | 3.460 | 57,000 | +15,000 | 0.00% | 197,220 |
| 2019-02-19 | 2019-02-15 | 3.470 | 42,000 | -26,000 | 0.00% | 145,740 |
| 2019-02-18 | 2019-02-14 | 3.530 | 68,000 | +18,000 | 0.01% | 240,040 |
| 2019-02-14 | 2019-02-12 | 3.690 | 50,000 | -21,710 | 0.00% | 184,500 |
| 2019-02-13 | 2019-02-11 | 3.790 | 71,710 | +50,000 | 0.01% | 271,781 |
| 2019-02-12 | 2019-02-08 | 3.650 | 21,710 | +2,000 | 0.00% | 79,242 |
| 2019-02-11 | 2019-02-04 | 3.500 | 19,710 | -45,000 | 0.00% | 68,985 |
| 2019-02-08 | 2019-01-31 | 3.550 | 64,710 | -27,000 | 0.01% | 229,720 |
| 2019-02-01 | 2019-01-30 | 3.520 | 91,710 | +55,000 | 0.01% | 322,819 |
| 2019-01-31 | 2019-01-29 | 3.500 | 36,710 | +14,000 | 0.00% | 128,485 |
| 2019-01-30 | 2019-01-28 | 3.560 | 22,710 | +1,000 | 0.00% | 80,848 |
| 2019-01-29 | 2019-01-25 | 3.720 | 21,710 | -1,000 | 0.00% | 80,761 |
| 2019-01-28 | 2019-01-24 | 3.890 | 22,710 | -7,000 | 0.00% | 88,342 |
| 2019-01-25 | 2019-01-23 | 3.410 | 29,710 | +7,000 | 0.00% | 101,311 |
| 2019-01-23 | 2019-01-21 | 3.450 | 22,710 | -2,000 | 0.00% | 78,350 |
| 2019-01-21 | 2019-01-17 | 3.330 | 24,710 | -632,290 | 0.00% | 82,284 |
| 2019-01-17 | 2019-01-15 | 3.100 | 657,000 | +657,000 | 0.05% | 2,036,700 |
| 2019-01-04 | 2019-01-02 | 3.130 | 0 | -4,000 | ||
| 2019-01-03 | 2018-12-31 | 3.180 | 4,000 | -24,000 | 0.00% | 12,720 |
| 2019-01-02 | 2018-12-27 | 3.190 | 28,000 | -42,000 | 0.00% | 89,320 |
| 2018-12-28 | 2018-12-24 | 3.050 | 70,000 | 0.01% | 213,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy