History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 13,177,000 | +0 | 0.75% | 12,913,460 |
| 2025-10-13 | 2025-10-09 | 1.020 | 13,177,000 | +0 | 0.75% | 13,440,540 |
| 2025-10-10 | 2025-10-08 | 1.060 | 13,177,000 | -379,000 | 0.75% | 13,967,620 |
| 2025-10-09 | 2025-10-06 | 1.050 | 13,556,000 | +140,000 | 0.78% | 14,233,800 |
| 2025-10-08 | 2025-10-03 | 1.060 | 13,416,000 | -219,000 | 0.77% | 14,220,960 |
| 2025-10-06 | 2025-10-02 | 1.060 | 13,635,000 | +163,000 | 0.78% | 14,453,100 |
| 2025-10-03 | 2025-09-30 | 1.080 | 13,472,000 | +1,039,000 | 0.77% | 14,549,760 |
| 2025-10-02 | 2025-09-29 | 1.060 | 12,433,000 | -597,000 | 0.71% | 13,178,980 |
| 2025-09-30 | 2025-09-26 | 1.010 | 13,030,000 | +65,000 | 0.75% | 13,160,300 |
| 2025-09-29 | 2025-09-25 | 1.010 | 12,965,000 | -62,000 | 0.74% | 13,094,650 |
| 2025-09-26 | 2025-09-24 | 1.030 | 13,027,000 | +160,000 | 0.75% | 13,417,810 |
| 2025-09-25 | 2025-09-23 | 1.070 | 12,867,000 | -336,000 | 0.74% | 13,767,690 |
| 2025-09-24 | 2025-09-22 | 0.990 | 13,203,000 | +560,000 | 0.76% | 13,070,970 |
| 2025-09-23 | 2025-09-19 | 1.070 | 12,643,000 | -270,000 | 0.72% | 13,528,010 |
| 2025-09-22 | 2025-09-18 | 1.050 | 12,913,000 | +80,000 | 0.74% | 13,558,650 |
| 2025-09-19 | 2025-09-17 | 1.070 | 12,833,000 | +591,000 | 0.73% | 13,731,310 |
| 2025-09-18 | 2025-09-16 | 1.110 | 12,242,000 | +434,000 | 0.70% | 13,588,620 |
| 2025-09-17 | 2025-09-15 | 1.150 | 11,808,000 | -401,000 | 0.68% | 13,579,200 |
| 2025-09-16 | 2025-09-12 | 1.090 | 12,209,000 | +366,000 | 0.70% | 13,307,810 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,843,000 | +720,000 | 0.68% | 12,672,010 |
| 2025-09-12 | 2025-09-10 | 1.160 | 11,123,000 | -238,000 | 0.64% | 12,902,680 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,361,000 | -201,000 | 0.65% | 12,837,930 |
| 2025-09-10 | 2025-09-08 | 1.100 | 11,562,000 | +1,481,000 | 0.66% | 12,718,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 10,081,000 | -1,248,000 | 0.58% | 11,089,100 |
| 2025-09-08 | 2025-09-04 | 0.960 | 11,329,000 | +5,000 | 0.65% | 10,875,840 |
| 2025-09-05 | 2025-09-03 | 0.980 | 11,324,000 | +54,000 | 0.65% | 11,097,520 |
| 2025-09-04 | 2025-09-02 | 1.010 | 11,270,000 | +3,360,000 | 0.64% | 11,382,700 |
| 2025-09-03 | 2025-09-01 | 1.040 | 7,910,000 | +377,000 | 0.45% | 8,226,400 |
| 2025-09-02 | 2025-08-29 | 1.030 | 7,533,000 | -1,959,000 | 0.43% | 7,758,990 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,492,000 | +569,000 | 0.54% | 8,732,640 |
| 2025-08-29 | 2025-08-27 | 0.970 | 8,923,000 | -359,000 | 0.51% | 8,655,310 |
| 2025-08-28 | 2025-08-26 | 0.940 | 9,282,000 | -159,000 | 0.53% | 8,725,080 |
| 2025-08-27 | 2025-08-25 | 0.870 | 9,441,000 | +2,000 | 0.54% | 8,213,670 |
| 2025-08-26 | 2025-08-22 | 0.840 | 9,439,000 | -200,000 | 0.54% | 7,928,760 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,639,000 | +425,000 | 0.55% | 7,711,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 9,214,000 | +450,000 | 0.53% | 7,463,340 |
| 2025-08-21 | 2025-08-19 | 0.820 | 8,764,000 | +2,107,000 | 0.50% | 7,186,480 |
| 2025-08-20 | 2025-08-18 | 0.840 | 6,657,000 | +277,000 | 0.38% | 5,591,880 |
| 2025-08-19 | 2025-08-15 | 0.770 | 6,380,000 | +672,000 | 0.36% | 4,912,600 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,708,000 | +1,055,000 | 0.33% | 4,452,240 |
| 2025-08-15 | 2025-08-13 | 0.790 | 4,653,000 | -378,000 | 0.27% | 3,675,870 |
| 2025-08-14 | 2025-08-12 | 0.720 | 5,031,000 | -50,000 | 0.29% | 3,622,320 |
| 2025-08-13 | 2025-08-11 | 0.700 | 5,081,000 | +4,000 | 0.29% | 3,556,700 |
| 2025-08-12 | 2025-08-08 | 0.710 | 5,077,000 | +1,000 | 0.29% | 3,604,670 |
| 2025-08-08 | 2025-08-06 | 0.700 | 5,076,000 | -17,000 | 0.29% | 3,553,200 |
| 2025-08-07 | 2025-08-05 | 0.700 | 5,093,000 | -27,000 | 0.29% | 3,565,100 |
| 2025-08-06 | 2025-08-04 | 0.700 | 5,120,000 | -156,000 | 0.29% | 3,584,000 |
| 2025-08-05 | 2025-08-01 | 0.690 | 5,276,000 | +100,000 | 0.30% | 3,640,440 |
| 2025-08-04 | 2025-07-31 | 0.700 | 5,176,000 | -50,000 | 0.30% | 3,623,200 |
| 2025-08-01 | 2025-07-30 | 0.710 | 5,226,000 | +144,000 | 0.30% | 3,710,460 |
| 2025-07-31 | 2025-07-29 | 0.730 | 5,082,000 | +10,000 | 0.29% | 3,709,860 |
| 2025-07-30 | 2025-07-28 | 0.720 | 5,072,000 | +100,000 | 0.29% | 3,651,840 |
| 2025-07-29 | 2025-07-25 | 0.760 | 4,972,000 | -110,000 | 0.28% | 3,778,720 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,082,000 | -66,000 | 0.29% | 3,811,500 |
| 2025-07-25 | 2025-07-23 | 0.760 | 5,148,000 | +202,000 | 0.29% | 3,912,480 |
| 2025-07-24 | 2025-07-22 | 0.770 | 4,946,000 | +50,000 | 0.28% | 3,808,420 |
| 2025-07-23 | 2025-07-21 | 0.790 | 4,896,000 | +142,000 | 0.28% | 3,867,840 |
| 2025-07-22 | 2025-07-18 | 0.790 | 4,754,000 | -179,000 | 0.27% | 3,755,660 |
| 2025-07-21 | 2025-07-17 | 0.790 | 4,933,000 | +47,000 | 0.28% | 3,897,070 |
| 2025-07-18 | 2025-07-16 | 0.780 | 4,886,000 | -297,000 | 0.28% | 3,811,080 |
| 2025-07-17 | 2025-07-15 | 0.720 | 5,183,000 | +516,000 | 0.30% | 3,731,760 |
| 2025-07-16 | 2025-07-14 | 0.770 | 4,667,000 | +297,000 | 0.27% | 3,593,590 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,370,000 | -250,000 | 0.25% | 3,583,400 |
| 2025-07-14 | 2025-07-10 | 0.770 | 4,620,000 | +376,000 | 0.26% | 3,557,400 |
| 2025-07-11 | 2025-07-09 | 0.830 | 4,244,000 | +35,000 | 0.24% | 3,522,520 |
| 2025-07-10 | 2025-07-08 | 0.820 | 4,209,000 | +408,000 | 0.24% | 3,451,380 |
| 2025-07-09 | 2025-07-07 | 0.890 | 3,801,000 | +576,000 | 0.21% | 3,382,890 |
| 2025-07-08 | 2025-07-04 | 0.930 | 3,225,000 | -118,000 | 0.18% | 2,999,250 |
| 2025-07-07 | 2025-07-03 | 0.900 | 3,343,000 | -80,000 | 0.19% | 3,008,700 |
| 2025-07-04 | 2025-07-02 | 0.900 | 3,423,000 | +64,000 | 0.19% | 3,080,700 |
| 2025-07-03 | 2025-06-30 | 0.910 | 3,359,000 | -28,000 | 0.19% | 3,056,690 |
| 2025-07-02 | 2025-06-27 | 0.900 | 3,387,000 | +179,000 | 0.19% | 3,048,300 |
| 2025-06-30 | 2025-06-26 | 0.940 | 3,208,000 | +64,000 | 0.18% | 3,015,520 |
| 2025-06-27 | 2025-06-25 | 0.850 | 3,144,000 | +85,000 | 0.18% | 2,672,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 3,059,000 | -263,000 | 0.17% | 2,569,560 |
| 2025-06-25 | 2025-06-23 | 0.800 | 3,322,000 | +84,000 | 0.19% | 2,657,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,238,000 | +140,000 | 0.18% | 2,590,400 |
| 2025-06-23 | 2025-06-19 | 0.810 | 3,098,000 | +40,000 | 0.17% | 2,509,380 |
| 2025-06-20 | 2025-06-18 | 0.830 | 3,058,000 | -210,000 | 0.17% | 2,538,140 |
| 2025-06-19 | 2025-06-17 | 0.790 | 3,268,000 | +214,000 | 0.18% | 2,581,720 |
| 2025-06-18 | 2025-06-16 | 0.820 | 3,054,000 | +16,000 | 0.17% | 2,504,280 |
| 2025-06-17 | 2025-06-13 | 0.820 | 3,038,000 | +20,000 | 0.17% | 2,491,160 |
| 2025-06-16 | 2025-06-12 | 0.810 | 3,018,000 | -233,000 | 0.17% | 2,444,580 |
| 2025-06-13 | 2025-06-11 | 0.760 | 3,251,000 | -80,000 | 0.18% | 2,470,760 |
| 2025-06-12 | 2025-06-10 | 0.770 | 3,331,000 | +220,000 | 0.19% | 2,564,870 |
| 2025-06-11 | 2025-06-09 | 0.800 | 3,111,000 | -40,000 | 0.18% | 2,488,800 |
| 2025-06-10 | 2025-06-06 | 0.770 | 3,151,000 | +131,000 | 0.18% | 2,426,270 |
| 2025-06-09 | 2025-06-05 | 0.790 | 3,020,000 | +263,000 | 0.17% | 2,385,800 |
| 2025-06-06 | 2025-06-04 | 0.730 | 2,757,000 | -19,000 | 0.16% | 2,012,610 |
| 2025-06-05 | 2025-06-03 | 0.740 | 2,776,000 | +10,000 | 0.16% | 2,054,240 |
| 2025-06-04 | 2025-06-02 | 0.750 | 2,766,000 | +214,000 | 0.16% | 2,074,500 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,552,000 | -33,000 | 0.14% | 2,041,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,585,000 | -178,000 | 0.15% | 2,171,400 |
| 2025-05-30 | 2025-05-28 | 0.720 | 2,763,000 | -81,000 | 0.16% | 1,989,360 |
| 2025-05-28 | 2025-05-26 | 0.620 | 2,844,000 | +60,000 | 0.16% | 1,763,280 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,784,000 | -30,000 | 0.16% | 1,837,440 |
| 2025-05-26 | 2025-05-22 | 0.660 | 2,814,000 | +24,000 | 0.16% | 1,857,240 |
| 2025-05-23 | 2025-05-21 | 0.670 | 2,790,000 | -55,000 | 0.16% | 1,869,300 |
| 2025-05-22 | 2025-05-20 | 0.650 | 2,845,000 | -220,000 | 0.16% | 1,849,250 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,065,000 | +90,000 | 0.17% | 1,961,600 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,975,000 | -639,000 | 0.17% | 1,933,750 |
| 2025-05-15 | 2025-05-13 | 0.610 | 3,614,000 | -91,000 | 0.20% | 2,204,540 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,705,000 | +1,000 | 0.21% | 2,185,950 |
| 2025-05-13 | 2025-05-09 | 0.590 | 3,704,000 | +142,000 | 0.21% | 2,185,360 |
| 2025-05-12 | 2025-05-08 | 0.600 | 3,562,000 | +213,000 | 0.20% | 2,137,200 |
| 2025-05-08 | 2025-05-06 | 0.650 | 3,349,000 | -230,000 | 0.19% | 2,176,850 |
| 2025-05-07 | 2025-05-02 | 0.640 | 3,579,000 | -20,000 | 0.20% | 2,290,560 |
| 2025-05-06 | 2025-04-30 | 0.650 | 3,599,000 | +10,000 | 0.20% | 2,339,350 |
| 2025-05-02 | 2025-04-29 | 0.660 | 3,589,000 | -184,000 | 0.20% | 2,368,740 |
| 2025-04-30 | 2025-04-28 | 0.590 | 3,773,000 | +164,000 | 0.21% | 2,226,070 |
| 2025-04-29 | 2025-04-25 | 0.630 | 3,609,000 | -300,000 | 0.20% | 2,273,670 |
| 2025-04-28 | 2025-04-24 | 0.540 | 3,909,000 | +71,000 | 0.22% | 2,110,860 |
| 2025-04-25 | 2025-04-23 | 0.550 | 3,838,000 | +99,000 | 0.22% | 2,110,900 |
| 2025-04-24 | 2025-04-22 | 0.580 | 3,739,000 | +10,000 | 0.21% | 2,168,620 |
| 2025-04-23 | 2025-04-17 | 0.560 | 3,729,000 | +70,000 | 0.21% | 2,088,240 |
| 2025-04-22 | 2025-04-16 | 0.540 | 3,659,000 | -30,000 | 0.21% | 1,975,860 |
| 2025-04-17 | 2025-04-15 | 0.550 | 3,689,000 | -620,000 | 0.21% | 2,028,950 |
| 2025-04-16 | 2025-04-14 | 0.520 | 4,309,000 | -40,000 | 0.24% | 2,240,680 |
| 2025-04-15 | 2025-04-11 | 0.510 | 4,349,000 | -281,000 | 0.25% | 2,217,990 |
| 2025-04-14 | 2025-04-10 | 0.570 | 4,630,000 | +60,000 | 0.26% | 2,639,100 |
| 2025-04-11 | 2025-04-09 | 0.600 | 4,570,000 | +10,000 | 0.26% | 2,742,000 |
| 2025-04-10 | 2025-04-08 | 0.590 | 4,560,000 | -48,000 | 0.26% | 2,690,400 |
| 2025-04-09 | 2025-04-07 | 0.550 | 4,608,000 | -611,000 | 0.26% | 2,534,400 |
| 2025-04-08 | 2025-04-03 | 0.650 | 5,219,000 | -50,000 | 0.29% | 3,392,350 |
| 2025-04-07 | 2025-04-02 | 0.650 | 5,269,000 | +64,000 | 0.30% | 3,424,850 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,205,000 | -491,000 | 0.29% | 3,487,350 |
| 2025-04-02 | 2025-03-31 | 0.600 | 5,696,000 | -157,000 | 0.32% | 3,417,600 |
| 2025-04-01 | 2025-03-28 | 0.580 | 5,853,000 | +489,000 | 0.33% | 3,394,740 |
| 2025-03-31 | 2025-03-27 | 0.455 | 5,364,000 | -260,000 | 0.30% | 2,440,620 |
| 2025-03-27 | 2025-03-25 | 0.445 | 5,624,000 | +60,000 | 0.32% | 2,502,680 |
| 2025-03-26 | 2025-03-24 | 0.445 | 5,564,000 | -35,000 | 0.31% | 2,475,980 |
| 2025-03-25 | 2025-03-21 | 0.440 | 5,599,000 | -55,000 | 0.32% | 2,463,560 |
| 2025-03-24 | 2025-03-20 | 0.415 | 5,654,000 | -150,000 | 0.32% | 2,346,410 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,804,000 | +200,000 | 0.33% | 2,350,620 |
| 2025-03-20 | 2025-03-18 | 0.435 | 5,604,000 | +132,000 | 0.32% | 2,437,740 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,472,000 | -32,000 | 0.36% | 2,352,960 |
| 2025-03-14 | 2025-03-12 | 0.395 | 5,504,000 | +65,000 | 0.36% | 2,174,080 |
| 2025-03-13 | 2025-03-11 | 0.410 | 5,439,000 | -173,000 | 0.36% | 2,229,990 |
| 2025-03-12 | 2025-03-10 | 0.355 | 5,612,000 | -98,000 | 0.37% | 1,992,260 |
| 2025-03-07 | 2025-03-05 | 0.330 | 5,710,000 | +70,000 | 0.37% | 1,884,300 |
| 2025-03-04 | 2025-02-28 | 0.345 | 5,640,000 | -47,000 | 0.37% | 1,945,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 5,687,000 | +5,000 | 0.37% | 1,734,535 |
| 2025-02-27 | 2025-02-25 | 0.300 | 5,682,000 | -790,000 | 0.37% | 1,704,600 |
| 2025-02-26 | 2025-02-24 | 0.216 | 6,472,000 | +300,000 | 0.42% | 1,397,952 |
| 2025-02-24 | 2025-02-20 | 0.222 | 6,172,000 | -200,000 | 0.40% | 1,370,184 |
| 2025-02-21 | 2025-02-19 | 0.219 | 6,372,000 | -151,000 | 0.42% | 1,395,468 |
| 2025-02-20 | 2025-02-18 | 0.216 | 6,523,000 | -383,000 | 0.43% | 1,408,968 |
| 2025-02-19 | 2025-02-17 | 0.213 | 6,906,000 | -145,000 | 0.45% | 1,470,978 |
| 2025-02-18 | 2025-02-14 | 0.214 | 7,051,000 | -50,000 | 0.46% | 1,508,914 |
| 2025-02-17 | 2025-02-13 | 0.233 | 7,101,000 | -37,000 | 0.47% | 1,654,533 |
| 2025-02-14 | 2025-02-12 | 0.225 | 7,138,000 | -50,000 | 0.47% | 1,606,050 |
| 2025-02-13 | 2025-02-11 | 0.222 | 7,188,000 | +300,000 | 0.47% | 1,595,736 |
| 2025-02-12 | 2025-02-10 | 0.228 | 6,888,000 | +409,000 | 0.45% | 1,570,464 |
| 2025-02-10 | 2025-02-06 | 0.205 | 6,479,000 | -400,000 | 0.42% | 1,328,195 |
| 2025-02-07 | 2025-02-05 | 0.201 | 6,879,000 | +300,000 | 0.45% | 1,382,679 |
| 2025-02-06 | 2025-02-04 | 0.223 | 6,579,000 | -144,000 | 0.43% | 1,467,117 |
| 2025-02-04 | 2025-01-28 | 0.208 | 6,723,000 | -350,000 | 0.44% | 1,398,384 |
| 2025-02-03 | 2025-01-24 | 0.195 | 7,073,000 | +150,000 | 0.46% | 1,379,235 |
| 2025-01-22 | 2025-01-20 | 0.195 | 6,923,000 | +189,000 | 0.45% | 1,349,985 |
| 2025-01-17 | 2025-01-15 | 0.189 | 6,734,000 | -80,000 | 0.44% | 1,272,726 |
| 2025-01-09 | 2025-01-07 | 0.190 | 6,814,000 | +2,000 | 0.45% | 1,294,660 |
| 2025-01-07 | 2025-01-03 | 0.191 | 6,812,000 | +11,000 | 0.45% | 1,301,092 |
| 2025-01-03 | 2024-12-31 | 0.186 | 6,801,000 | +210,000 | 0.45% | 1,264,986 |
| 2025-01-02 | 2024-12-27 | 0.195 | 6,591,000 | +369,000 | 0.43% | 1,285,245 |
| 2024-12-30 | 2024-12-24 | 0.185 | 6,222,000 | -50,000 | 0.41% | 1,151,070 |
| 2024-12-23 | 2024-12-19 | 0.170 | 6,272,000 | +113,000 | 0.41% | 1,066,240 |
| 2024-12-20 | 2024-12-18 | 0.175 | 6,159,000 | +4,000 | 0.40% | 1,077,825 |
| 2024-12-19 | 2024-12-17 | 0.171 | 6,155,000 | +46,000 | 0.40% | 1,052,505 |
| 2024-12-18 | 2024-12-16 | 0.161 | 6,109,000 | +100,000 | 0.40% | 983,549 |
| 2024-12-16 | 2024-12-12 | 0.165 | 6,009,000 | +100,000 | 0.39% | 991,485 |
| 2024-12-12 | 2024-12-10 | 0.161 | 5,909,000 | +83,000 | 0.39% | 951,349 |
| 2024-12-11 | 2024-12-09 | 0.165 | 5,826,000 | +165,000 | 0.38% | 961,290 |
| 2024-12-09 | 2024-12-05 | 0.142 | 5,661,000 | +52,000 | 0.37% | 803,862 |
| 2024-12-06 | 2024-12-04 | 0.135 | 5,609,000 | +38,000 | 0.37% | 757,215 |
| 2024-11-29 | 2024-11-27 | 0.136 | 5,571,000 | +20,000 | 0.37% | 757,656 |
| 2024-11-28 | 2024-11-26 | 0.140 | 5,551,000 | +102,000 | 0.36% | 777,140 |
| 2024-11-26 | 2024-11-22 | 0.150 | 5,449,000 | +55,000 | 0.36% | 817,350 |
| 2024-11-22 | 2024-11-20 | 0.156 | 5,394,000 | +430,000 | 0.35% | 841,464 |
| 2024-11-06 | 2024-11-04 | 0.146 | 4,964,000 | -250,000 | 0.33% | 724,744 |
| 2024-10-15 | 2024-10-10 | 0.161 | 5,214,000 | +1,000 | 0.34% | 839,454 |
| 2024-10-14 | 2024-10-09 | 0.151 | 5,213,000 | +46,000 | 0.34% | 787,163 |
| 2024-10-10 | 2024-10-08 | 0.195 | 5,167,000 | +20,000 | 0.34% | 1,007,565 |
| 2024-10-08 | 2024-10-04 | 0.215 | 5,147,000 | -45,000 | 0.34% | 1,106,605 |
| 2024-10-07 | 2024-10-03 | 0.194 | 5,192,000 | +250,000 | 0.34% | 1,007,248 |
| 2024-10-04 | 2024-10-02 | 0.196 | 4,942,000 | +45,000 | 0.32% | 968,632 |
| 2024-10-03 | 2024-09-30 | 0.159 | 4,897,000 | -149,000 | 0.32% | 778,623 |
| 2024-10-02 | 2024-09-27 | 0.131 | 5,046,000 | -63,000 | 0.33% | 661,026 |
| 2024-09-03 | 2024-08-30 | 0.099 | 5,109,000 | -106,000 | 0.33% | 505,791 |
| 2024-08-30 | 2024-08-28 | 0.106 | 5,215,000 | -17,000 | 0.34% | 552,790 |
| 2024-08-02 | 2024-07-31 | 0.106 | 5,232,000 | -210,000 | 0.34% | 554,592 |
| 2024-08-01 | 2024-07-30 | 0.116 | 5,442,000 | +31,000 | 0.36% | 631,272 |
| 2024-07-31 | 2024-07-29 | 0.083 | 5,411,000 | +10,000 | 0.35% | 449,113 |
| 2024-07-22 | 2024-07-18 | 0.080 | 5,401,000 | +200,000 | 0.35% | 432,080 |
| 2024-07-12 | 2024-07-10 | 0.099 | 5,201,000 | +10,000 | 0.34% | 514,899 |
| 2024-07-11 | 2024-07-09 | 0.104 | 5,191,000 | +11,000 | 0.34% | 539,864 |
| 2024-07-03 | 2024-06-28 | 0.110 | 5,180,000 | +32,000 | 0.34% | 569,800 |
| 2024-06-14 | 2024-06-12 | 0.140 | 5,148,000 | +91,000 | 0.34% | 720,720 |
| 2024-06-13 | 2024-06-11 | 0.162 | 5,057,000 | +126,000 | 0.33% | 819,234 |
| 2024-04-03 | 2024-03-28 | 0.079 | 4,931,000 | -4,000 | 0.32% | 389,549 |
| 2024-03-28 | 2024-03-26 | 0.080 | 4,935,000 | -6,000 | 0.32% | 394,800 |
| 2024-01-29 | 2024-01-25 | 0.160 | 4,941,000 | +1,000 | 0.32% | 790,560 |
| 2023-07-18 | 2023-07-13 | 0.174 | 4,940,000 | -10,000 | 0.32% | 859,560 |
| 2023-06-29 | 2023-06-27 | 0.190 | 4,950,000 | +4,000 | 0.32% | 940,500 |
| 2023-04-19 | 2023-04-17 | 0.220 | 4,946,000 | -10,000 | 0.32% | 1,088,120 |
| 2023-04-12 | 2023-04-06 | 0.219 | 4,956,000 | -70,000 | 0.32% | 1,085,364 |
| 2023-03-23 | 2023-03-21 | 0.213 | 5,026,000 | +54,000 | 0.33% | 1,070,538 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,972,000 | +4,000 | 0.33% | 1,342,440 |
| 2023-03-15 | 2023-03-13 | 0.280 | 4,968,000 | +20,000 | 0.33% | 1,391,040 |
| 2023-02-09 | 2023-02-07 | 0.415 | 4,948,000 | -33,000 | 0.32% | 2,053,420 |
| 2023-02-07 | 2023-02-03 | 0.330 | 4,981,000 | +53,000 | 0.33% | 1,643,730 |
| 2023-02-06 | 2023-02-02 | 0.325 | 4,928,000 | -50,000 | 0.32% | 1,601,600 |
| 2023-02-03 | 2023-02-01 | 0.330 | 4,978,000 | -100,000 | 0.33% | 1,642,740 |
| 2023-02-02 | 2023-01-31 | 0.310 | 5,078,000 | +150,000 | 0.33% | 1,574,180 |
| 2023-01-18 | 2023-01-16 | 0.330 | 4,928,000 | -3,000 | 0.32% | 1,626,240 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,931,000 | -60,000 | 0.32% | 1,824,470 |
| 2022-10-27 | 2022-10-25 | 0.255 | 4,991,000 | +20,000 | 0.33% | 1,272,705 |
| 2022-09-02 | 2022-08-31 | 0.315 | 4,971,000 | -90,000 | 0.33% | 1,565,865 |
| 2022-08-17 | 2022-08-15 | 0.300 | 5,061,000 | -826,000 | 0.33% | 1,518,300 |
| 2022-07-18 | 2022-07-14 | 0.325 | 5,887,000 | -5,000 | 0.39% | 1,913,275 |
| 2022-07-14 | 2022-07-12 | 0.330 | 5,892,000 | -320,000 | 0.39% | 1,944,360 |
| 2022-07-13 | 2022-07-11 | 0.340 | 6,212,000 | -8,000 | 0.41% | 2,112,080 |
| 2022-06-30 | 2022-06-28 | 0.375 | 6,220,000 | -120,000 | 0.41% | 2,332,500 |
| 2022-06-29 | 2022-06-27 | 0.390 | 6,340,000 | -80,000 | 0.42% | 2,472,600 |
| 2022-06-24 | 2022-06-22 | 0.375 | 6,420,000 | -7,000 | 0.42% | 2,407,500 |
| 2022-06-23 | 2022-06-21 | 0.390 | 6,427,000 | -16,000 | 0.42% | 2,506,530 |
| 2022-06-14 | 2022-06-10 | 0.420 | 6,443,000 | +5,000 | 0.42% | 2,706,060 |
| 2022-06-10 | 2022-06-08 | 0.420 | 6,438,000 | +9,000 | 0.42% | 2,703,960 |
| 2022-05-13 | 2022-05-11 | 0.400 | 6,429,000 | -20,000 | 0.42% | 2,571,600 |
| 2022-03-28 | 2022-03-24 | 0.365 | 6,449,000 | -720,000 | 0.43% | 2,353,885 |
| 2022-03-25 | 2022-03-23 | 0.385 | 7,169,000 | +500,000 | 0.48% | 2,760,065 |
| 2022-03-24 | 2022-03-22 | 0.360 | 6,669,000 | +216,000 | 0.45% | 2,400,840 |
| 2022-03-22 | 2022-03-18 | 0.335 | 6,453,000 | +20,000 | 0.43% | 2,161,755 |
| 2022-03-17 | 2022-03-15 | 0.305 | 6,433,000 | +122,000 | 0.43% | 1,962,065 |
| 2022-03-09 | 2022-03-07 | 0.385 | 6,311,000 | +99,000 | 0.42% | 2,429,735 |
| 2022-03-03 | 2022-03-01 | 0.415 | 6,212,000 | -259,000 | 0.42% | 2,577,980 |
| 2022-03-02 | 2022-02-28 | 0.410 | 6,471,000 | -400,000 | 0.44% | 2,653,110 |
| 2022-02-25 | 2022-02-23 | 0.445 | 6,871,000 | +3,000 | 0.46% | 3,057,595 |
| 2022-02-14 | 2022-02-10 | 0.490 | 6,868,000 | -1,431,000 | 0.46% | 3,365,320 |
| 2022-02-07 | 2022-01-31 | 0.470 | 8,299,000 | -500,000 | 0.56% | 3,900,530 |
| 2022-01-26 | 2022-01-24 | 0.495 | 8,799,000 | -296,000 | 0.59% | 4,355,505 |
| 2022-01-21 | 2022-01-19 | 0.520 | 9,095,000 | +1,000 | 0.61% | 4,729,400 |
| 2022-01-20 | 2022-01-18 | 0.500 | 9,094,000 | +10,000 | 0.61% | 4,547,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 9,084,000 | +6,000 | 0.61% | 4,360,320 |
| 2022-01-14 | 2022-01-12 | 0.490 | 9,078,000 | +6,000 | 0.61% | 4,448,220 |
| 2022-01-10 | 2022-01-06 | 0.485 | 9,072,000 | +4,000 | 0.61% | 4,399,920 |
| 2022-01-06 | 2022-01-04 | 0.490 | 9,068,000 | -100,000 | 0.61% | 4,443,320 |
| 2022-01-03 | 2021-12-29 | 0.480 | 9,168,000 | +2,000 | 0.62% | 4,400,640 |
| 2021-12-30 | 2021-12-28 | 0.495 | 9,166,000 | -40,000 | 0.62% | 4,537,170 |
| 2021-12-21 | 2021-12-17 | 0.510 | 9,206,000 | +217,000 | 0.62% | 4,695,060 |
| 2021-12-17 | 2021-12-15 | 0.510 | 8,989,000 | +12,000 | 0.61% | 4,584,390 |
| 2021-12-15 | 2021-12-13 | 0.520 | 8,977,000 | +689,000 | 0.60% | 4,668,040 |
| 2021-12-08 | 2021-12-06 | 0.510 | 8,288,000 | -650,000 | 0.56% | 4,226,880 |
| 2021-12-06 | 2021-12-02 | 0.550 | 8,938,000 | +348,000 | 0.60% | 4,915,900 |
| 2021-12-03 | 2021-12-01 | 0.550 | 8,590,000 | -219,000 | 0.58% | 4,724,500 |
| 2021-12-02 | 2021-11-30 | 0.530 | 8,809,000 | -1,940,000 | 0.59% | 4,668,770 |
| 2021-12-01 | 2021-11-29 | 0.560 | 10,749,000 | -40,000 | 0.72% | 6,019,440 |
| 2021-11-29 | 2021-11-25 | 0.570 | 10,789,000 | -400,000 | 0.73% | 6,149,730 |
| 2021-11-26 | 2021-11-24 | 0.560 | 11,189,000 | +1,000 | 0.75% | 6,265,840 |
| 2021-11-25 | 2021-11-23 | 0.560 | 11,188,000 | -300,000 | 0.75% | 6,265,280 |
| 2021-11-22 | 2021-11-18 | 0.570 | 11,488,000 | -30,000 | 0.77% | 6,548,160 |
| 2021-11-19 | 2021-11-17 | 0.570 | 11,518,000 | -70,000 | 0.78% | 6,565,260 |
| 2021-11-18 | 2021-11-16 | 0.590 | 11,588,000 | +200,000 | 0.78% | 6,836,920 |
| 2021-11-15 | 2021-11-11 | 0.570 | 11,388,000 | -100,000 | 0.77% | 6,491,160 |
| 2021-11-10 | 2021-11-08 | 0.590 | 11,488,000 | +1,000 | 0.77% | 6,777,920 |
| 2021-11-08 | 2021-11-04 | 0.580 | 11,487,000 | +20,000 | 0.77% | 6,662,460 |
| 2021-11-05 | 2021-11-03 | 0.540 | 11,467,000 | -660,000 | 0.77% | 6,192,180 |
| 2021-11-04 | 2021-11-02 | 0.560 | 12,127,000 | +10,000 | 0.82% | 6,791,120 |
| 2021-11-02 | 2021-10-29 | 0.570 | 12,117,000 | +10,000 | 0.82% | 6,906,690 |
| 2021-10-28 | 2021-10-26 | 0.590 | 12,107,000 | -20,000 | 0.81% | 7,143,130 |
| 2021-10-22 | 2021-10-20 | 0.640 | 12,127,000 | +40,000 | 0.82% | 7,761,280 |
| 2021-10-21 | 2021-10-19 | 0.660 | 12,087,000 | +100,000 | 0.81% | 7,977,420 |
| 2021-10-19 | 2021-10-15 | 0.620 | 11,987,000 | +2,000 | 0.81% | 7,431,940 |
| 2021-10-18 | 2021-10-12 | 0.610 | 11,985,000 | +130,000 | 0.81% | 7,310,850 |
| 2021-10-12 | 2021-10-08 | 0.600 | 11,855,000 | +1,000 | 0.80% | 7,113,000 |
| 2021-10-08 | 2021-10-06 | 0.590 | 11,854,000 | -60,000 | 0.80% | 6,993,860 |
| 2021-10-07 | 2021-10-05 | 0.610 | 11,914,000 | +20,000 | 0.80% | 7,267,540 |
| 2021-10-05 | 2021-09-30 | 0.590 | 11,894,000 | +1,000 | 0.80% | 7,017,460 |
| 2021-09-29 | 2021-09-27 | 0.600 | 11,893,000 | +1,000 | 0.80% | 7,135,800 |
| 2021-09-28 | 2021-09-24 | 0.610 | 11,892,000 | +1,000 | 0.80% | 7,254,120 |
| 2021-09-27 | 2021-09-23 | 0.610 | 11,891,000 | +1,000 | 0.80% | 7,253,510 |
| 2021-09-24 | 2021-09-21 | 0.600 | 11,890,000 | +60,000 | 0.80% | 7,134,000 |
| 2021-09-21 | 2021-09-17 | 0.650 | 11,830,000 | +124,000 | 0.80% | 7,689,500 |
| 2021-09-20 | 2021-09-16 | 0.610 | 11,706,000 | +44,000 | 0.79% | 7,140,660 |
| 2021-09-15 | 2021-09-13 | 0.660 | 11,662,000 | +40,000 | 0.78% | 7,696,920 |
| 2021-09-14 | 2021-09-10 | 0.720 | 11,622,000 | -610,000 | 0.78% | 8,367,840 |
| 2021-09-13 | 2021-09-09 | 0.730 | 12,232,000 | -150,000 | 0.82% | 8,929,360 |
| 2021-09-09 | 2021-09-07 | 0.770 | 12,382,000 | +480,000 | 0.83% | 9,534,140 |
| 2021-09-08 | 2021-09-06 | 0.700 | 11,902,000 | +202,000 | 0.80% | 8,331,400 |
| 2021-09-07 | 2021-09-03 | 0.770 | 11,700,000 | +1,000 | 0.79% | 9,009,000 |
| 2021-09-03 | 2021-09-01 | 0.830 | 11,699,000 | +743,000 | 0.79% | 9,710,170 |
| 2021-09-02 | 2021-08-31 | 0.740 | 10,956,000 | +685,000 | 0.74% | 8,107,440 |
| 2021-09-01 | 2021-08-30 | 0.640 | 10,271,000 | -149,000 | 0.69% | 6,573,440 |
| 2021-08-31 | 2021-08-27 | 0.710 | 10,420,000 | +1,769,000 | 0.70% | 7,398,200 |
| 2021-08-26 | 2021-08-24 | 0.630 | 8,651,000 | +196,000 | 0.58% | 5,450,130 |
| 2021-08-20 | 2021-08-18 | 0.590 | 8,455,000 | +10,000 | 0.57% | 4,988,450 |
| 2021-08-10 | 2021-08-06 | 0.590 | 8,445,000 | +10,000 | 0.57% | 4,982,550 |
| 2021-08-05 | 2021-08-03 | 0.600 | 8,435,000 | -100,000 | 0.57% | 5,061,000 |
| 2021-08-04 | 2021-08-02 | 0.620 | 8,535,000 | +4,000 | 0.57% | 5,291,700 |
| 2021-08-03 | 2021-07-30 | 0.610 | 8,531,000 | +310,000 | 0.57% | 5,203,910 |
| 2021-07-30 | 2021-07-28 | 0.600 | 8,221,000 | +319,000 | 0.55% | 4,932,600 |
| 2021-07-29 | 2021-07-27 | 0.550 | 7,902,000 | -72,000 | 0.53% | 4,346,100 |
| 2021-07-26 | 2021-07-22 | 0.700 | 7,974,000 | +2,000 | 0.54% | 5,581,800 |
| 2021-07-23 | 2021-07-21 | 0.670 | 7,972,000 | -153,000 | 0.54% | 5,341,240 |
| 2021-07-22 | 2021-07-20 | 0.680 | 8,125,000 | -96,000 | 0.55% | 5,525,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 8,221,000 | -10,000 | 0.55% | 5,754,700 |
| 2021-07-16 | 2021-07-14 | 0.710 | 8,231,000 | -6,000 | 0.55% | 5,844,010 |
| 2021-07-13 | 2021-07-09 | 0.730 | 8,237,000 | -4,000 | 0.55% | 6,013,010 |
| 2021-07-12 | 2021-07-08 | 0.710 | 8,241,000 | +54,000 | 0.55% | 5,851,110 |
| 2021-07-07 | 2021-07-05 | 0.740 | 8,187,000 | +10,000 | 0.55% | 6,058,380 |
| 2021-07-06 | 2021-07-02 | 0.750 | 8,177,000 | +48,000 | 0.55% | 6,132,750 |
| 2021-07-05 | 2021-06-30 | 0.770 | 8,129,000 | -43,000 | 0.55% | 6,259,330 |
| 2021-07-02 | 2021-06-29 | 0.800 | 8,172,000 | +130,000 | 0.55% | 6,537,600 |
| 2021-06-29 | 2021-06-25 | 0.840 | 8,042,000 | +10,000 | 0.54% | 6,755,280 |
| 2021-06-28 | 2021-06-24 | 0.840 | 8,032,000 | +12,000 | 0.54% | 6,746,880 |
| 2021-06-24 | 2021-06-22 | 0.840 | 8,020,000 | -1,000 | 0.54% | 6,736,800 |
| 2021-06-23 | 2021-06-21 | 0.850 | 8,021,000 | +3,000 | 0.54% | 6,817,850 |
| 2021-06-22 | 2021-06-18 | 0.860 | 8,018,000 | +1,000 | 0.54% | 6,895,480 |
| 2021-06-21 | 2021-06-17 | 0.860 | 8,017,000 | -7,000 | 0.54% | 6,894,620 |
| 2021-06-18 | 2021-06-16 | 0.860 | 8,024,000 | +42,000 | 0.54% | 6,900,640 |
| 2021-06-17 | 2021-06-15 | 0.880 | 7,982,000 | +101,000 | 0.54% | 7,024,160 |
| 2021-06-16 | 2021-06-11 | 0.890 | 7,881,000 | +30,000 | 0.53% | 7,014,090 |
| 2021-06-15 | 2021-06-10 | 0.920 | 7,851,000 | +353,000 | 0.53% | 7,222,920 |
| 2021-06-11 | 2021-06-09 | 0.920 | 7,498,000 | +2,000 | 0.50% | 6,898,160 |
| 2021-06-10 | 2021-06-08 | 0.920 | 7,496,000 | +1,000 | 0.50% | 6,896,320 |
| 2021-06-09 | 2021-06-07 | 0.930 | 7,495,000 | +300,000 | 0.50% | 6,970,350 |
| 2021-06-08 | 2021-06-04 | 0.940 | 7,195,000 | -111,000 | 0.48% | 6,763,300 |
| 2021-06-04 | 2021-06-02 | 0.910 | 7,306,000 | +4,000 | 0.49% | 6,648,460 |
| 2021-06-03 | 2021-06-01 | 0.930 | 7,302,000 | +146,000 | 0.49% | 6,790,860 |
| 2021-06-02 | 2021-05-31 | 0.910 | 7,156,000 | -15,000 | 0.48% | 6,511,960 |
| 2021-06-01 | 2021-05-28 | 0.940 | 7,171,000 | +152,000 | 0.48% | 6,740,740 |
| 2021-05-28 | 2021-05-26 | 0.990 | 7,019,000 | +363,000 | 0.47% | 6,948,810 |
| 2021-05-27 | 2021-05-25 | 0.930 | 6,656,000 | +386,000 | 0.45% | 6,190,080 |
| 2021-05-26 | 2021-05-24 | 0.910 | 6,270,000 | +10,000 | 0.42% | 5,705,700 |
| 2021-05-25 | 2021-05-21 | 0.940 | 6,260,000 | -31,000 | 0.42% | 5,884,400 |
| 2021-05-24 | 2021-05-20 | 0.970 | 6,291,000 | +100,000 | 0.42% | 6,102,270 |
| 2021-05-21 | 2021-05-18 | 0.960 | 6,191,000 | +200,000 | 0.42% | 5,943,360 |
| 2021-05-20 | 2021-05-17 | 0.990 | 5,991,000 | -10,000 | 0.40% | 5,931,090 |
| 2021-05-18 | 2021-05-14 | 0.930 | 6,001,000 | +5,000 | 0.40% | 5,580,930 |
| 2021-05-17 | 2021-05-13 | 0.930 | 5,996,000 | +5,000 | 0.41% | 5,576,280 |
| 2021-05-14 | 2021-05-12 | 0.970 | 5,991,000 | +3,000 | 0.41% | 5,811,270 |
| 2021-05-13 | 2021-05-11 | 0.940 | 5,988,000 | -194,000 | 0.41% | 5,628,720 |
| 2021-05-12 | 2021-05-10 | 1.000 | 6,182,000 | +18,000 | 0.42% | 6,182,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 6,164,000 | -200,000 | 0.42% | 6,102,360 |
| 2021-05-10 | 2021-05-06 | 1.020 | 6,364,000 | +20,000 | 0.44% | 6,491,280 |
| 2021-05-07 | 2021-05-05 | 1.050 | 6,344,000 | +102,000 | 0.44% | 6,661,200 |
| 2021-05-06 | 2021-05-04 | 1.010 | 6,242,000 | -182,000 | 0.43% | 6,304,420 |
| 2021-05-05 | 2021-05-03 | 1.100 | 6,424,000 | +14,000 | 0.44% | 7,066,400 |
| 2021-05-04 | 2021-04-30 | 1.120 | 6,410,000 | +153,000 | 0.44% | 7,179,200 |
| 2021-05-03 | 2021-04-29 | 1.190 | 6,257,000 | -40,000 | 0.43% | 7,445,830 |
| 2021-04-30 | 2021-04-28 | 1.170 | 6,297,000 | +319,000 | 0.43% | 7,367,490 |
| 2021-04-29 | 2021-04-27 | 1.250 | 5,978,000 | +68,000 | 0.41% | 7,472,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 5,910,000 | +129,000 | 0.41% | 7,683,000 |
| 2021-04-27 | 2021-04-23 | 1.140 | 5,781,000 | +50,000 | 0.40% | 6,590,340 |
| 2021-04-26 | 2021-04-22 | 1.120 | 5,731,000 | +180,000 | 0.39% | 6,418,720 |
| 2021-04-22 | 2021-04-20 | 1.090 | 5,551,000 | +2,000 | 0.38% | 6,050,590 |
| 2021-04-21 | 2021-04-19 | 1.110 | 5,549,000 | -30,000 | 0.38% | 6,159,390 |
| 2021-04-20 | 2021-04-16 | 1.060 | 5,579,000 | +2,000 | 0.38% | 5,913,740 |
| 2021-04-19 | 2021-04-15 | 1.110 | 5,577,000 | -574,000 | 0.38% | 6,190,470 |
| 2021-04-16 | 2021-04-14 | 1.200 | 6,151,000 | -483,000 | 0.42% | 7,381,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 6,634,000 | -213,000 | 0.46% | 6,899,360 |
| 2021-04-13 | 2021-04-09 | 0.920 | 6,847,000 | +297,000 | 0.47% | 6,299,240 |
| 2021-04-12 | 2021-04-08 | 0.940 | 6,550,000 | -24,000 | 0.45% | 6,157,000 |
| 2021-04-09 | 2021-04-07 | 0.930 | 6,574,000 | +20,000 | 0.45% | 6,113,820 |
| 2021-04-07 | 2021-03-31 | 0.840 | 6,554,000 | -18,000 | 0.45% | 5,505,360 |
| 2021-04-01 | 2021-03-30 | 0.840 | 6,572,000 | +332,000 | 0.45% | 5,520,480 |
| 2021-03-31 | 2021-03-29 | 0.850 | 6,240,000 | -80,000 | 0.43% | 5,304,000 |
| 2021-03-30 | 2021-03-26 | 0.920 | 6,320,000 | -90,000 | 0.43% | 5,814,400 |
| 2021-03-26 | 2021-03-24 | 0.860 | 6,410,000 | +278,000 | 0.44% | 5,512,600 |
| 2021-03-25 | 2021-03-23 | 0.890 | 6,132,000 | -118,000 | 0.42% | 5,457,480 |
| 2021-03-24 | 2021-03-22 | 0.900 | 6,250,000 | +10,000 | 0.43% | 5,625,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 6,240,000 | +11,000 | 0.43% | 6,052,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 6,229,000 | -20,000 | 0.43% | 6,478,160 |
| 2021-03-19 | 2021-03-17 | 1.060 | 6,249,000 | +300,000 | 0.43% | 6,623,940 |
| 2021-03-18 | 2021-03-16 | 1.000 | 5,949,000 | -672,000 | 0.41% | 5,949,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 6,621,000 | +7,000 | 0.46% | 6,554,790 |
| 2021-03-16 | 2021-03-12 | 1.040 | 6,614,000 | +95,000 | 0.45% | 6,878,560 |
| 2021-03-15 | 2021-03-11 | 1.000 | 6,519,000 | -99,000 | 0.45% | 6,519,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 6,618,000 | -314,000 | 0.45% | 6,154,740 |
| 2021-03-11 | 2021-03-09 | 0.770 | 6,932,000 | +207,000 | 0.48% | 5,337,640 |
| 2021-03-10 | 2021-03-08 | 0.700 | 6,725,000 | +813,000 | 0.46% | 4,707,500 |
| 2021-03-09 | 2021-03-05 | 0.880 | 5,912,000 | +947,000 | 0.41% | 5,202,560 |
| 2021-03-08 | 2021-03-04 | 0.900 | 4,965,000 | +134,000 | 0.34% | 4,468,500 |
| 2021-03-05 | 2021-03-03 | 1.050 | 4,831,000 | +636,000 | 0.33% | 5,072,550 |
| 2021-03-04 | 2021-03-02 | 1.050 | 4,195,000 | -66,000 | 0.29% | 4,404,750 |
| 2021-03-03 | 2021-03-01 | 1.220 | 4,261,000 | +1,044,000 | 0.29% | 5,198,420 |
| 2021-03-02 | 2021-02-26 | 1.440 | 3,217,000 | +155,000 | 0.22% | 4,632,480 |
| 2021-03-01 | 2021-02-25 | 1.390 | 3,062,000 | +1,823,000 | 0.21% | 4,256,180 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,239,000 | -2,323,000 | 0.09% | 1,548,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 3,562,000 | +176,000 | 0.27% | 5,058,040 |
| 2021-02-24 | 2021-02-22 | 1.500 | 3,386,000 | +93,000 | 0.26% | 5,079,000 |
| 2021-02-23 | 2021-02-19 | 1.770 | 3,293,000 | -42,000 | 0.25% | 5,828,610 |
| 2021-02-22 | 2021-02-18 | 1.870 | 3,335,000 | -1,021,000 | 0.25% | 6,236,450 |
| 2021-02-19 | 2021-02-17 | 1.800 | 4,356,000 | -682,000 | 0.33% | 7,840,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 5,038,000 | +814,000 | 0.38% | 8,614,980 |
| 2021-02-17 | 2021-02-11 | 1.000 | 4,224,000 | -440,000 | 0.32% | 4,224,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 4,664,000 | +56,000 | 0.35% | 3,964,400 |
| 2021-02-10 | 2021-02-08 | 0.790 | 4,608,000 | -159,000 | 0.35% | 3,640,320 |
| 2021-02-09 | 2021-02-05 | 0.690 | 4,767,000 | -454,000 | 0.36% | 3,289,230 |
| 2021-02-08 | 2021-02-04 | 0.720 | 5,221,000 | +120,000 | 0.40% | 3,759,120 |
| 2021-02-04 | 2021-02-02 | 0.530 | 5,101,000 | -6,000 | 0.39% | 2,703,530 |
| 2021-02-03 | 2021-02-01 | 0.500 | 5,107,000 | -100,000 | 0.39% | 2,553,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 5,207,000 | -43,000 | 0.39% | 2,577,465 |
| 2021-01-29 | 2021-01-27 | 0.530 | 5,250,000 | +1,119,000 | 0.40% | 2,782,500 |
| 2021-01-27 | 2021-01-25 | 0.495 | 4,131,000 | -98,000 | 0.31% | 2,044,845 |
| 2021-01-26 | 2021-01-22 | 0.495 | 4,229,000 | +417,000 | 0.32% | 2,093,355 |
| 2021-01-20 | 2021-01-18 | 0.540 | 3,812,000 | +284,000 | 0.29% | 2,058,480 |
| 2021-01-15 | 2021-01-13 | 0.510 | 3,528,000 | -8,000 | 0.27% | 1,799,280 |
| 2021-01-13 | 2021-01-11 | 0.500 | 3,536,000 | -40,000 | 0.27% | 1,768,000 |
| 2021-01-12 | 2021-01-08 | 0.500 | 3,576,000 | -100,000 | 0.27% | 1,788,000 |
| 2021-01-08 | 2021-01-06 | 0.540 | 3,676,000 | -100,000 | 0.28% | 1,985,040 |
| 2021-01-06 | 2021-01-04 | 0.570 | 3,776,000 | +440,000 | 0.29% | 2,152,320 |
| 2021-01-05 | 2020-12-31 | 0.510 | 3,336,000 | +408,000 | 0.25% | 1,701,360 |
| 2021-01-04 | 2020-12-29 | 0.460 | 2,928,000 | -83,000 | 0.22% | 1,346,880 |
| 2020-12-29 | 2020-12-24 | 0.475 | 3,011,000 | +2,000 | 0.23% | 1,430,225 |
| 2020-12-28 | 2020-12-22 | 0.470 | 3,009,000 | +4,000 | 0.23% | 1,414,230 |
| 2020-12-18 | 2020-12-16 | 0.510 | 3,005,000 | +10,000 | 0.23% | 1,532,550 |
| 2020-12-17 | 2020-12-15 | 0.485 | 2,995,000 | +5,000 | 0.23% | 1,452,575 |
| 2020-12-11 | 2020-12-09 | 0.500 | 2,990,000 | -3,000 | 0.23% | 1,495,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 2,993,000 | +1,000 | 0.23% | 1,586,290 |
| 2020-12-03 | 2020-12-01 | 0.540 | 2,992,000 | +2,000 | 0.23% | 1,615,680 |
| 2020-11-27 | 2020-11-25 | 0.570 | 2,990,000 | +52,000 | 0.23% | 1,704,300 |
| 2020-11-17 | 2020-11-13 | 0.570 | 2,938,000 | -3,000 | 0.22% | 1,674,660 |
| 2020-11-05 | 2020-11-03 | 0.570 | 2,941,000 | -20,000 | 0.22% | 1,676,370 |
| 2020-11-02 | 2020-10-29 | 0.580 | 2,961,000 | +2,000 | 0.22% | 1,717,380 |
| 2020-10-30 | 2020-10-28 | 0.590 | 2,959,000 | +13,000 | 0.22% | 1,745,810 |
| 2020-10-22 | 2020-10-20 | 0.640 | 2,946,000 | -20,000 | 0.22% | 1,885,440 |
| 2020-10-21 | 2020-10-19 | 0.600 | 2,966,000 | +241,000 | 0.22% | 1,779,600 |
| 2020-10-20 | 2020-10-16 | 0.610 | 2,725,000 | +173,000 | 0.21% | 1,662,250 |
| 2020-10-15 | 2020-10-12 | 0.610 | 2,552,000 | +254,000 | 0.19% | 1,556,720 |
| 2020-10-12 | 2020-10-08 | 0.570 | 2,298,000 | +100,000 | 0.17% | 1,309,860 |
| 2020-10-08 | 2020-10-06 | 0.570 | 2,198,000 | +10,000 | 0.17% | 1,252,860 |
| 2020-10-06 | 2020-09-30 | 0.590 | 2,188,000 | +2,000 | 0.17% | 1,290,920 |
| 2020-09-28 | 2020-09-24 | 0.610 | 2,186,000 | -40,000 | 0.17% | 1,333,460 |
| 2020-09-18 | 2020-09-16 | 0.630 | 2,226,000 | -26,000 | 0.17% | 1,402,380 |
| 2020-09-15 | 2020-09-11 | 0.650 | 2,252,000 | +10,000 | 0.17% | 1,463,800 |
| 2020-09-14 | 2020-09-10 | 0.640 | 2,242,000 | +25,000 | 0.17% | 1,434,880 |
| 2020-09-10 | 2020-09-08 | 0.670 | 2,217,000 | +10,000 | 0.17% | 1,485,390 |
| 2020-09-04 | 2020-09-02 | 0.630 | 2,207,000 | +12,000 | 0.17% | 1,390,410 |
| 2020-09-03 | 2020-09-01 | 0.600 | 2,195,000 | +5,000 | 0.17% | 1,317,000 |
| 2020-09-02 | 2020-08-31 | 0.630 | 2,190,000 | -20,000 | 0.17% | 1,379,700 |
| 2020-09-01 | 2020-08-28 | 0.670 | 2,210,000 | -160,000 | 0.17% | 1,480,700 |
| 2020-08-31 | 2020-08-27 | 0.750 | 2,370,000 | +6,000 | 0.18% | 1,777,500 |
| 2020-08-28 | 2020-08-26 | 0.710 | 2,364,000 | +7,000 | 0.18% | 1,678,440 |
| 2020-08-27 | 2020-08-25 | 0.690 | 2,357,000 | +8,000 | 0.18% | 1,626,330 |
| 2020-08-26 | 2020-08-24 | 0.680 | 2,349,000 | +3,000 | 0.18% | 1,597,320 |
| 2020-08-25 | 2020-08-21 | 0.670 | 2,346,000 | +57,000 | 0.18% | 1,571,820 |
| 2020-08-21 | 2020-08-19 | 0.790 | 2,289,000 | +26,000 | 0.17% | 1,808,310 |
| 2020-08-20 | 2020-08-18 | 0.770 | 2,263,000 | +126,000 | 0.17% | 1,742,510 |
| 2020-08-19 | 2020-08-17 | 0.780 | 2,137,000 | -3,000 | 0.16% | 1,666,860 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,140,000 | -63,000 | 0.16% | 1,712,000 |
| 2020-08-17 | 2020-08-13 | 0.790 | 2,203,000 | -130,000 | 0.17% | 1,740,370 |
| 2020-08-14 | 2020-08-12 | 0.800 | 2,333,000 | -35,000 | 0.18% | 1,866,400 |
| 2020-08-13 | 2020-08-11 | 0.810 | 2,368,000 | -18,000 | 0.18% | 1,918,080 |
| 2020-08-12 | 2020-08-10 | 0.800 | 2,386,000 | +12,000 | 0.18% | 1,908,800 |
| 2020-08-11 | 2020-08-07 | 0.810 | 2,374,000 | -7,000 | 0.18% | 1,922,940 |
| 2020-08-10 | 2020-08-06 | 0.850 | 2,381,000 | +45,000 | 0.18% | 2,023,850 |
| 2020-08-04 | 2020-07-31 | 0.870 | 2,336,000 | -125,000 | 0.18% | 2,032,320 |
| 2020-08-03 | 2020-07-30 | 0.860 | 2,461,000 | -5,000 | 0.19% | 2,116,460 |
| 2020-07-31 | 2020-07-29 | 0.890 | 2,466,000 | +170,000 | 0.19% | 2,194,740 |
| 2020-07-30 | 2020-07-28 | 0.910 | 2,296,000 | +10,000 | 0.17% | 2,089,360 |
| 2020-07-28 | 2020-07-24 | 0.810 | 2,286,000 | +30,000 | 0.17% | 1,851,660 |
| 2020-07-27 | 2020-07-23 | 0.870 | 2,256,000 | -54,000 | 0.17% | 1,962,720 |
| 2020-07-24 | 2020-07-22 | 0.850 | 2,310,000 | -100,000 | 0.17% | 1,963,500 |
| 2020-07-23 | 2020-07-21 | 0.910 | 2,410,000 | -30,000 | 0.18% | 2,193,100 |
| 2020-07-22 | 2020-07-20 | 0.860 | 2,440,000 | -16,000 | 0.18% | 2,098,400 |
| 2020-07-21 | 2020-07-17 | 0.860 | 2,456,000 | -73,000 | 0.19% | 2,112,160 |
| 2020-07-20 | 2020-07-16 | 0.890 | 2,529,000 | -10,000 | 0.19% | 2,250,810 |
| 2020-07-17 | 2020-07-15 | 1.000 | 2,539,000 | -334,000 | 0.19% | 2,539,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 2,873,000 | -45,000 | 0.22% | 3,102,840 |
| 2020-07-15 | 2020-07-13 | 1.110 | 2,918,000 | +63,000 | 0.22% | 3,238,980 |
| 2020-07-14 | 2020-07-10 | 1.090 | 2,855,000 | +415,000 | 0.22% | 3,111,950 |
| 2020-07-13 | 2020-07-09 | 1.070 | 2,440,000 | -30,000 | 0.18% | 2,610,800 |
| 2020-07-10 | 2020-07-08 | 0.990 | 2,470,000 | +83,000 | 0.19% | 2,445,300 |
| 2020-07-09 | 2020-07-07 | 1.000 | 2,387,000 | -237,000 | 0.18% | 2,387,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 2,624,000 | +777,000 | 0.20% | 2,886,400 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,847,000 | -93,000 | 0.14% | 1,606,890 |
| 2020-07-06 | 2020-07-02 | 0.920 | 1,940,000 | +12,000 | 0.15% | 1,784,800 |
| 2020-07-03 | 2020-06-30 | 0.840 | 1,928,000 | +2,000 | 0.15% | 1,619,520 |
| 2020-07-02 | 2020-06-29 | 0.880 | 1,926,000 | +53,000 | 0.15% | 1,694,880 |
| 2020-06-30 | 2020-06-26 | 0.830 | 1,873,000 | +220,000 | 0.14% | 1,554,590 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,653,000 | +154,000 | 0.13% | 1,603,410 |
| 2020-06-24 | 2020-06-22 | 0.950 | 1,499,000 | -57,000 | 0.11% | 1,424,050 |
| 2020-06-23 | 2020-06-19 | 1.060 | 1,556,000 | +68,000 | 0.12% | 1,649,360 |
| 2020-06-22 | 2020-06-18 | 1.160 | 1,488,000 | +341,000 | 0.11% | 1,726,080 |
| 2020-06-19 | 2020-06-17 | 1.020 | 1,147,000 | +168,000 | 0.09% | 1,169,940 |
| 2020-06-18 | 2020-06-16 | 0.980 | 979,000 | -55,000 | 0.07% | 959,420 |
| 2020-06-17 | 2020-06-15 | 0.660 | 1,034,000 | +56,000 | 0.08% | 682,440 |
| 2020-06-15 | 2020-06-11 | 0.540 | 978,000 | +10,000 | 0.07% | 528,120 |
| 2020-06-11 | 2020-06-09 | 0.610 | 968,000 | -291,000 | 0.07% | 590,480 |
| 2020-06-10 | 2020-06-08 | 0.630 | 1,259,000 | -9,000 | 0.10% | 793,170 |
| 2020-06-09 | 2020-06-05 | 0.540 | 1,268,000 | +200,000 | 0.10% | 684,720 |
| 2020-06-08 | 2020-06-04 | 0.530 | 1,068,000 | +7,000 | 0.08% | 566,040 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,061,000 | +200,000 | 0.08% | 562,330 |
| 2020-06-04 | 2020-06-02 | 0.530 | 861,000 | +4,000 | 0.07% | 456,330 |
| 2020-06-01 | 2020-05-28 | 0.510 | 857,000 | -5,000 | 0.06% | 437,070 |
| 2020-05-25 | 2020-05-21 | 0.560 | 862,000 | +70,000 | 0.07% | 482,720 |
| 2020-05-21 | 2020-05-19 | 0.560 | 792,000 | -10,000 | 0.06% | 443,520 |
| 2020-05-20 | 2020-05-18 | 0.560 | 802,000 | -10,000 | 0.06% | 449,120 |
| 2020-05-05 | 2020-04-29 | 0.630 | 812,000 | -5,000 | 0.06% | 511,560 |
| 2020-04-28 | 2020-04-24 | 0.630 | 817,000 | -14,000 | 0.06% | 514,710 |
| 2020-04-27 | 2020-04-23 | 0.640 | 831,000 | +6,000 | 0.06% | 531,840 |
| 2020-04-21 | 2020-04-17 | 0.650 | 825,000 | -60,000 | 0.06% | 536,250 |
| 2020-04-20 | 2020-04-16 | 0.630 | 885,000 | -9,000 | 0.07% | 557,550 |
| 2020-04-17 | 2020-04-15 | 0.670 | 894,000 | +30,000 | 0.07% | 598,980 |
| 2020-04-15 | 2020-04-09 | 0.650 | 864,000 | -96,000 | 0.07% | 561,600 |
| 2020-04-14 | 2020-04-08 | 0.680 | 960,000 | +33,000 | 0.07% | 652,800 |
| 2020-04-09 | 2020-04-07 | 0.770 | 927,000 | +52,000 | 0.07% | 713,790 |
| 2020-04-08 | 2020-04-06 | 0.600 | 875,000 | +19,000 | 0.07% | 525,000 |
| 2020-04-07 | 2020-04-03 | 0.590 | 856,000 | +109,000 | 0.07% | 505,040 |
| 2020-04-06 | 2020-04-02 | 0.700 | 747,000 | +555,000 | 0.06% | 522,900 |
| 2020-04-03 | 2020-04-01 | 1.010 | 192,000 | +77,000 | 0.01% | 193,920 |
| 2020-03-26 | 2020-03-24 | 1.550 | 115,000 | -10,000 | 0.01% | 178,250 |
| 2020-03-25 | 2020-03-23 | 1.570 | 125,000 | +2,000 | 0.01% | 196,250 |
| 2020-03-23 | 2020-03-19 | 1.620 | 123,000 | -6,000 | 0.01% | 199,260 |
| 2020-02-06 | 2020-02-04 | 1.740 | 129,000 | -10,000 | 0.01% | 224,460 |
| 2020-02-04 | 2020-01-31 | 1.780 | 139,000 | +10,000 | 0.01% | 247,420 |
| 2020-01-21 | 2020-01-17 | 1.790 | 129,000 | +2,000 | 0.01% | 230,910 |
| 2020-01-14 | 2020-01-10 | 1.880 | 127,000 | +10,000 | 0.01% | 238,760 |
| 2019-11-14 | 2019-11-12 | 1.910 | 117,000 | +3,000 | 0.01% | 223,470 |
| 2019-11-07 | 2019-11-05 | 1.950 | 114,000 | +3,000 | 0.01% | 222,300 |
| 2019-10-28 | 2019-10-24 | 2.030 | 111,000 | -5,000 | 0.01% | 225,330 |
| 2019-10-23 | 2019-10-21 | 1.890 | 116,000 | +5,000 | 0.01% | 219,240 |
| 2019-10-18 | 2019-10-16 | 2.000 | 111,000 | -8,000 | 0.01% | 222,000 |
| 2019-10-15 | 2019-10-11 | 1.970 | 119,000 | +8,000 | 0.01% | 234,430 |
| 2019-09-30 | 2019-09-26 | 1.950 | 111,000 | +2,000 | 0.01% | 216,450 |
| 2019-09-24 | 2019-09-20 | 2.060 | 109,000 | -17,000 | 0.01% | 224,540 |
| 2019-09-23 | 2019-09-19 | 2.050 | 126,000 | -40,000 | 0.01% | 258,300 |
| 2019-09-19 | 2019-09-17 | 2.100 | 166,000 | +10,000 | 0.01% | 348,600 |
| 2019-09-17 | 2019-09-13 | 2.160 | 156,000 | -50,000 | 0.01% | 336,960 |
| 2019-09-16 | 2019-09-12 | 2.240 | 206,000 | +20,000 | 0.02% | 461,440 |
| 2019-09-13 | 2019-09-11 | 2.050 | 186,000 | +53,000 | 0.01% | 381,300 |
| 2019-09-06 | 2019-09-04 | 1.990 | 133,000 | -20,000 | 0.01% | 264,670 |
| 2019-09-03 | 2019-08-30 | 2.110 | 153,000 | -39,000 | 0.01% | 322,830 |
| 2019-08-16 | 2019-08-14 | 2.150 | 192,000 | -16,000 | 0.02% | 412,800 |
| 2019-08-12 | 2019-08-08 | 2.210 | 208,000 | +4,000 | 0.02% | 459,680 |
| 2019-08-09 | 2019-08-07 | 2.200 | 204,000 | +40,000 | 0.02% | 448,800 |
| 2019-08-08 | 2019-08-06 | 2.070 | 164,000 | -10,000 | 0.01% | 339,480 |
| 2019-08-07 | 2019-08-05 | 2.110 | 174,000 | +30,000 | 0.01% | 367,140 |
| 2019-08-06 | 2019-08-02 | 2.160 | 144,000 | +16,000 | 0.01% | 311,040 |
| 2019-08-05 | 2019-08-01 | 2.180 | 128,000 | +10,000 | 0.01% | 279,040 |
| 2019-08-02 | 2019-07-31 | 2.260 | 118,000 | +20,000 | 0.01% | 266,680 |
| 2019-08-01 | 2019-07-30 | 2.250 | 98,000 | +6,000 | 0.01% | 220,500 |
| 2019-07-31 | 2019-07-29 | 2.250 | 92,000 | +17,000 | 0.01% | 207,000 |
| 2019-07-24 | 2019-07-22 | 2.620 | 75,000 | +1,000 | 0.01% | 196,500 |
| 2019-07-17 | 2019-07-15 | 2.570 | 74,000 | +10,000 | 0.01% | 190,180 |
| 2019-07-16 | 2019-07-12 | 2.750 | 64,000 | -26,000 | 0.01% | 176,000 |
| 2019-07-12 | 2019-07-10 | 2.810 | 90,000 | -22,000 | 0.01% | 252,900 |
| 2019-07-11 | 2019-07-09 | 3.080 | 112,000 | -34,000 | 0.01% | 344,960 |
| 2019-07-10 | 2019-07-08 | 3.180 | 146,000 | +20,000 | 0.01% | 464,280 |
| 2019-07-09 | 2019-07-05 | 2.770 | 126,000 | +10,000 | 0.01% | 349,020 |
| 2019-07-05 | 2019-07-03 | 3.560 | 116,000 | +20,000 | 0.01% | 412,960 |
| 2019-07-04 | 2019-07-02 | 3.740 | 96,000 | +20,000 | 0.01% | 359,040 |
| 2019-07-02 | 2019-06-27 | 3.810 | 76,000 | +18,000 | 0.01% | 289,560 |
| 2019-06-28 | 2019-06-26 | 4.350 | 58,000 | +2,000 | 0.00% | 252,300 |
| 2019-06-27 | 2019-06-25 | 4.590 | 56,000 | -2,000 | 0.00% | 257,040 |
| 2019-06-04 | 2019-05-31 | 4.930 | 58,000 | -20,000 | 0.00% | 285,940 |
| 2019-05-27 | 2019-05-23 | 4.780 | 78,000 | -10,000 | 0.01% | 372,840 |
| 2019-05-24 | 2019-05-22 | 4.820 | 88,000 | -10,000 | 0.01% | 424,160 |
| 2019-05-16 | 2019-05-14 | 4.740 | 98,000 | +10,000 | 0.01% | 464,520 |
| 2019-05-14 | 2019-05-09 | 4.710 | 88,000 | -10,000 | 0.01% | 414,480 |
| 2019-05-10 | 2019-05-08 | 4.820 | 98,000 | -14,000 | 0.01% | 472,360 |
| 2019-05-08 | 2019-05-06 | 4.950 | 112,000 | +10,000 | 0.01% | 554,400 |
| 2019-05-07 | 2019-05-03 | 5.460 | 102,000 | +10,000 | 0.01% | 556,920 |
| 2019-05-06 | 2019-05-02 | 5.470 | 92,000 | +24,000 | 0.01% | 503,240 |
| 2019-05-02 | 2019-04-29 | 5.000 | 68,000 | -17,000 | 0.01% | 340,000 |
| 2019-04-25 | 2019-04-23 | 4.850 | 85,000 | -10,000 | 0.01% | 412,250 |
| 2019-04-16 | 2019-04-12 | 5.010 | 95,000 | +4,000 | 0.01% | 475,950 |
| 2019-04-10 | 2019-04-08 | 4.820 | 91,000 | -4,000 | 0.01% | 438,620 |
| 2019-04-08 | 2019-04-03 | 4.730 | 95,000 | +10,000 | 0.01% | 449,350 |
| 2019-04-03 | 2019-04-01 | 4.820 | 85,000 | +2,000 | 0.01% | 409,700 |
| 2019-04-02 | 2019-03-29 | 4.980 | 83,000 | -148,000 | 0.01% | 413,340 |
| 2019-04-01 | 2019-03-28 | 4.970 | 231,000 | +19,000 | 0.02% | 1,148,070 |
| 2019-03-29 | 2019-03-27 | 5.180 | 212,000 | +1,000 | 0.02% | 1,098,160 |
| 2019-03-28 | 2019-03-26 | 5.110 | 211,000 | +5,000 | 0.02% | 1,078,210 |
| 2019-03-27 | 2019-03-25 | 5.040 | 206,000 | +6,000 | 0.02% | 1,038,240 |
| 2019-03-18 | 2019-03-14 | 4.350 | 200,000 | +4,000 | 0.02% | 870,000 |
| 2019-03-13 | 2019-03-11 | 4.220 | 196,000 | -5,000 | 0.02% | 827,120 |
| 2019-03-11 | 2019-03-07 | 3.700 | 201,000 | -6,000 | 0.02% | 743,700 |
| 2019-03-08 | 2019-03-06 | 3.720 | 207,000 | -6,000 | 0.02% | 770,040 |
| 2019-03-07 | 2019-03-05 | 3.620 | 213,000 | +12,000 | 0.02% | 771,060 |
| 2019-02-27 | 2019-02-25 | 3.750 | 201,000 | +3,000 | 0.02% | 753,750 |
| 2019-02-25 | 2019-02-21 | 3.610 | 198,000 | -3,000 | 0.02% | 714,780 |
| 2019-02-18 | 2019-02-14 | 3.530 | 201,000 | +2,000 | 0.02% | 709,530 |
| 2019-02-01 | 2019-01-30 | 3.520 | 199,000 | +1,000 | 0.02% | 700,480 |
| 2019-01-29 | 2019-01-25 | 3.720 | 198,000 | +47,000 | 0.02% | 736,560 |
| 2019-01-28 | 2019-01-24 | 3.890 | 151,000 | +30,000 | 0.01% | 587,390 |
| 2019-01-23 | 2019-01-21 | 3.450 | 121,000 | -1,000 | 0.01% | 417,450 |
| 2019-01-22 | 2019-01-18 | 3.540 | 122,000 | +27,000 | 0.01% | 431,880 |
| 2019-01-21 | 2019-01-17 | 3.330 | 95,000 | -5,000 | 0.01% | 316,350 |
| 2019-01-16 | 2019-01-14 | 3.120 | 100,000 | -5,000 | 0.01% | 312,000 |
| 2019-01-10 | 2019-01-08 | 3.150 | 105,000 | +4,000 | 0.01% | 330,750 |
| 2019-01-09 | 2019-01-07 | 3.180 | 101,000 | +10,000 | 0.01% | 321,180 |
| 2019-01-08 | 2019-01-04 | 3.160 | 91,000 | +67,000 | 0.01% | 287,560 |
| 2019-01-02 | 2018-12-27 | 3.190 | 24,000 | -5,000 | 0.00% | 76,560 |
| 2018-12-28 | 2018-12-24 | 3.050 | 29,000 | 0.00% | 88,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy