History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 8,090,000 | +0 | 0.46% | 7,928,200 |
| 2025-10-13 | 2025-10-09 | 1.020 | 8,090,000 | +0 | 0.46% | 8,251,800 |
| 2025-10-10 | 2025-10-08 | 1.060 | 8,090,000 | +0 | 0.46% | 8,575,400 |
| 2025-10-09 | 2025-10-06 | 1.050 | 8,090,000 | -1,400,000 | 0.46% | 8,494,500 |
| 2025-10-08 | 2025-10-03 | 1.060 | 9,490,000 | +3,000 | 0.54% | 10,059,400 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,487,000 | +102,000 | 0.54% | 10,056,220 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,385,000 | -800,000 | 0.54% | 9,478,850 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,185,000 | -241,000 | 0.58% | 10,286,850 |
| 2025-09-26 | 2025-09-24 | 1.030 | 10,426,000 | -3,000 | 0.60% | 10,738,780 |
| 2025-09-25 | 2025-09-23 | 1.070 | 10,429,000 | -40,000 | 0.60% | 11,159,030 |
| 2025-09-24 | 2025-09-22 | 0.990 | 10,469,000 | -724,000 | 0.60% | 10,364,310 |
| 2025-09-23 | 2025-09-19 | 1.070 | 11,193,000 | +220,000 | 0.64% | 11,976,510 |
| 2025-09-22 | 2025-09-18 | 1.050 | 10,973,000 | -528,000 | 0.63% | 11,521,650 |
| 2025-09-18 | 2025-09-16 | 1.110 | 11,501,000 | +3,000 | 0.66% | 12,766,110 |
| 2025-09-17 | 2025-09-15 | 1.150 | 11,498,000 | -10,000 | 0.66% | 13,222,700 |
| 2025-09-16 | 2025-09-12 | 1.090 | 11,508,000 | +204,000 | 0.66% | 12,543,720 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,304,000 | +27,000 | 0.65% | 12,095,280 |
| 2025-09-12 | 2025-09-10 | 1.160 | 11,277,000 | +10,000 | 0.64% | 13,081,320 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,267,000 | +1,278,000 | 0.64% | 12,731,710 |
| 2025-09-10 | 2025-09-08 | 1.100 | 9,989,000 | +215,000 | 0.57% | 10,987,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 9,774,000 | +360,000 | 0.56% | 10,751,400 |
| 2025-09-08 | 2025-09-04 | 0.960 | 9,414,000 | -612,000 | 0.54% | 9,037,440 |
| 2025-09-05 | 2025-09-03 | 0.980 | 10,026,000 | +100,000 | 0.57% | 9,825,480 |
| 2025-09-04 | 2025-09-02 | 1.010 | 9,926,000 | +502,000 | 0.57% | 10,025,260 |
| 2025-09-03 | 2025-09-01 | 1.040 | 9,424,000 | +377,000 | 0.54% | 9,800,960 |
| 2025-09-02 | 2025-08-29 | 1.030 | 9,047,000 | -796,000 | 0.52% | 9,318,410 |
| 2025-09-01 | 2025-08-28 | 0.920 | 9,843,000 | -22,000 | 0.56% | 9,055,560 |
| 2025-08-29 | 2025-08-27 | 0.970 | 9,865,000 | -3,000 | 0.56% | 9,569,050 |
| 2025-08-28 | 2025-08-26 | 0.940 | 9,868,000 | -235,000 | 0.56% | 9,275,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 10,103,000 | -300,000 | 0.58% | 8,789,610 |
| 2025-08-22 | 2025-08-20 | 0.810 | 10,403,000 | -20,000 | 0.59% | 8,426,430 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,423,000 | +140,000 | 0.59% | 8,546,860 |
| 2025-08-20 | 2025-08-18 | 0.840 | 10,283,000 | -188,000 | 0.59% | 8,637,720 |
| 2025-08-19 | 2025-08-15 | 0.770 | 10,471,000 | -300,000 | 0.60% | 8,062,670 |
| 2025-08-15 | 2025-08-13 | 0.790 | 10,771,000 | -577,000 | 0.61% | 8,509,090 |
| 2025-08-13 | 2025-08-11 | 0.700 | 11,348,000 | -920,000 | 0.65% | 7,943,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 12,268,000 | +67,000 | 0.70% | 8,587,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,201,000 | +10,000 | 0.70% | 8,540,700 |
| 2025-08-05 | 2025-08-01 | 0.690 | 12,191,000 | +50,000 | 0.70% | 8,411,790 |
| 2025-07-30 | 2025-07-28 | 0.720 | 12,141,000 | +40,000 | 0.69% | 8,741,520 |
| 2025-07-29 | 2025-07-25 | 0.760 | 12,101,000 | -600,000 | 0.69% | 9,196,760 |
| 2025-07-28 | 2025-07-24 | 0.750 | 12,701,000 | -1,000 | 0.72% | 9,525,750 |
| 2025-07-25 | 2025-07-23 | 0.760 | 12,702,000 | +20,000 | 0.72% | 9,653,520 |
| 2025-07-24 | 2025-07-22 | 0.770 | 12,682,000 | -200,000 | 0.72% | 9,765,140 |
| 2025-07-23 | 2025-07-21 | 0.790 | 12,882,000 | -250,000 | 0.73% | 10,176,780 |
| 2025-07-22 | 2025-07-18 | 0.790 | 13,132,000 | -60,000 | 0.75% | 10,374,280 |
| 2025-07-21 | 2025-07-17 | 0.790 | 13,192,000 | +70,000 | 0.75% | 10,421,680 |
| 2025-07-18 | 2025-07-16 | 0.780 | 13,122,000 | -30,000 | 0.75% | 10,235,160 |
| 2025-07-17 | 2025-07-15 | 0.720 | 13,152,000 | +390,000 | 0.75% | 9,469,440 |
| 2025-07-16 | 2025-07-14 | 0.770 | 12,762,000 | +250,000 | 0.72% | 9,826,740 |
| 2025-07-15 | 2025-07-11 | 0.820 | 12,512,000 | +284,000 | 0.71% | 10,259,840 |
| 2025-07-11 | 2025-07-09 | 0.830 | 12,228,000 | +300,000 | 0.69% | 10,149,240 |
| 2025-07-10 | 2025-07-08 | 0.820 | 11,928,000 | +50,000 | 0.68% | 9,780,960 |
| 2025-07-09 | 2025-07-07 | 0.890 | 11,878,000 | -10,000 | 0.67% | 10,571,420 |
| 2025-07-08 | 2025-07-04 | 0.930 | 11,888,000 | -12,000 | 0.67% | 11,055,840 |
| 2025-07-04 | 2025-07-02 | 0.900 | 11,900,000 | +400,000 | 0.67% | 10,710,000 |
| 2025-07-02 | 2025-06-27 | 0.900 | 11,500,000 | +26,000 | 0.65% | 10,350,000 |
| 2025-06-30 | 2025-06-26 | 0.940 | 11,474,000 | -88,000 | 0.65% | 10,785,560 |
| 2025-06-19 | 2025-06-17 | 0.790 | 11,562,000 | +100,000 | 0.65% | 9,133,980 |
| 2025-06-18 | 2025-06-16 | 0.820 | 11,462,000 | +300,000 | 0.65% | 9,398,840 |
| 2025-06-16 | 2025-06-12 | 0.810 | 11,162,000 | -1,997,000 | 0.63% | 9,041,220 |
| 2025-06-13 | 2025-06-11 | 0.760 | 13,159,000 | -33,000 | 0.74% | 10,000,840 |
| 2025-06-12 | 2025-06-10 | 0.770 | 13,192,000 | -1,690,000 | 0.75% | 10,157,840 |
| 2025-06-11 | 2025-06-09 | 0.800 | 14,882,000 | +80,000 | 0.84% | 11,905,600 |
| 2025-06-06 | 2025-06-04 | 0.730 | 14,802,000 | +35,000 | 0.84% | 10,805,460 |
| 2025-06-05 | 2025-06-03 | 0.740 | 14,767,000 | +30,000 | 0.83% | 10,927,580 |
| 2025-06-03 | 2025-05-30 | 0.800 | 14,737,000 | -58,000 | 0.83% | 11,789,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 14,795,000 | -394,000 | 0.84% | 12,427,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 15,189,000 | -100,000 | 0.86% | 10,936,080 |
| 2025-05-23 | 2025-05-21 | 0.670 | 15,289,000 | -20,000 | 0.86% | 10,243,630 |
| 2025-05-22 | 2025-05-20 | 0.650 | 15,309,000 | -100,000 | 0.86% | 9,950,850 |
| 2025-05-20 | 2025-05-16 | 0.640 | 15,409,000 | -50,000 | 0.87% | 9,861,760 |
| 2025-05-15 | 2025-05-13 | 0.610 | 15,459,000 | -50,000 | 0.87% | 9,429,990 |
| 2025-05-12 | 2025-05-08 | 0.600 | 15,509,000 | +50,000 | 0.88% | 9,305,400 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,459,000 | +500,000 | 0.87% | 9,584,580 |
| 2025-05-07 | 2025-05-02 | 0.640 | 14,959,000 | -300,000 | 0.84% | 9,573,760 |
| 2025-05-02 | 2025-04-29 | 0.660 | 15,259,000 | -10,000 | 0.86% | 10,070,940 |
| 2025-04-29 | 2025-04-25 | 0.630 | 15,269,000 | -100,000 | 0.86% | 9,619,470 |
| 2025-04-28 | 2025-04-24 | 0.540 | 15,369,000 | -50,000 | 0.87% | 8,299,260 |
| 2025-04-25 | 2025-04-23 | 0.550 | 15,419,000 | -180,000 | 0.87% | 8,480,450 |
| 2025-04-22 | 2025-04-16 | 0.540 | 15,599,000 | -70,000 | 0.88% | 8,423,460 |
| 2025-04-17 | 2025-04-15 | 0.550 | 15,669,000 | -50,000 | 0.89% | 8,617,950 |
| 2025-04-16 | 2025-04-14 | 0.520 | 15,719,000 | +50,000 | 0.89% | 8,173,880 |
| 2025-04-15 | 2025-04-11 | 0.510 | 15,669,000 | -240,000 | 0.89% | 7,991,190 |
| 2025-04-14 | 2025-04-10 | 0.570 | 15,909,000 | -10,000 | 0.90% | 9,068,130 |
| 2025-04-11 | 2025-04-09 | 0.600 | 15,919,000 | -108,000 | 0.90% | 9,551,400 |
| 2025-04-10 | 2025-04-08 | 0.590 | 16,027,000 | -50,000 | 0.91% | 9,455,930 |
| 2025-04-09 | 2025-04-07 | 0.550 | 16,077,000 | +260,000 | 0.91% | 8,842,350 |
| 2025-04-07 | 2025-04-02 | 0.650 | 15,817,000 | +3,030,000 | 0.89% | 10,281,050 |
| 2025-04-03 | 2025-04-01 | 0.670 | 12,787,000 | -11,000 | 0.72% | 8,567,290 |
| 2025-04-02 | 2025-03-31 | 0.600 | 12,798,000 | -211,000 | 0.72% | 7,678,800 |
| 2025-04-01 | 2025-03-28 | 0.580 | 13,009,000 | -143,000 | 0.73% | 7,545,220 |
| 2025-03-26 | 2025-03-24 | 0.445 | 13,152,000 | +40,000 | 0.74% | 5,852,640 |
| 2025-03-25 | 2025-03-21 | 0.440 | 13,112,000 | +17,000 | 0.74% | 5,769,280 |
| 2025-03-24 | 2025-03-20 | 0.415 | 13,095,000 | -275,000 | 0.74% | 5,434,425 |
| 2025-03-21 | 2025-03-19 | 0.405 | 13,370,000 | +151,000 | 0.76% | 5,414,850 |
| 2025-03-20 | 2025-03-18 | 0.435 | 13,219,000 | -31,000 | 0.75% | 5,750,265 |
| 2025-03-18 | 2025-03-14 | 0.435 | 13,250,000 | -196,000 | 0.87% | 5,763,750 |
| 2025-03-17 | 2025-03-13 | 0.415 | 13,446,000 | -365,000 | 0.88% | 5,580,090 |
| 2025-03-13 | 2025-03-11 | 0.410 | 13,811,000 | -150,000 | 0.91% | 5,662,510 |
| 2025-03-12 | 2025-03-10 | 0.355 | 13,961,000 | +50,000 | 0.92% | 4,956,155 |
| 2025-03-10 | 2025-03-06 | 0.335 | 13,911,000 | -52,000 | 0.91% | 4,660,185 |
| 2025-03-05 | 2025-03-03 | 0.345 | 13,963,000 | +430,000 | 0.92% | 4,817,235 |
| 2025-03-04 | 2025-02-28 | 0.345 | 13,533,000 | -693,000 | 0.89% | 4,668,885 |
| 2025-03-03 | 2025-02-27 | 0.305 | 14,226,000 | -89,000 | 0.93% | 4,338,930 |
| 2025-02-28 | 2025-02-26 | 0.290 | 14,315,000 | -55,000 | 0.94% | 4,151,350 |
| 2025-02-27 | 2025-02-25 | 0.300 | 14,370,000 | -315,000 | 0.94% | 4,311,000 |
| 2025-02-26 | 2025-02-24 | 0.216 | 14,685,000 | +100,000 | 0.96% | 3,171,960 |
| 2025-02-21 | 2025-02-19 | 0.219 | 14,585,000 | +950,000 | 0.96% | 3,194,115 |
| 2025-02-07 | 2025-02-05 | 0.201 | 13,635,000 | +40,000 | 0.89% | 2,740,635 |
| 2025-02-06 | 2025-02-04 | 0.223 | 13,595,000 | +25,000 | 0.89% | 3,031,685 |
| 2025-02-05 | 2025-02-03 | 0.220 | 13,570,000 | +55,000 | 0.89% | 2,985,400 |
| 2025-02-04 | 2025-01-28 | 0.208 | 13,515,000 | -112,000 | 0.89% | 2,811,120 |
| 2025-02-03 | 2025-01-24 | 0.195 | 13,627,000 | -14,000 | 0.89% | 2,657,265 |
| 2025-01-27 | 2025-01-23 | 0.196 | 13,641,000 | -26,000 | 0.89% | 2,673,636 |
| 2025-01-24 | 2025-01-22 | 0.191 | 13,667,000 | -1,000 | 0.90% | 2,610,397 |
| 2025-01-21 | 2025-01-17 | 0.192 | 13,668,000 | +30,000 | 0.90% | 2,624,256 |
| 2025-01-14 | 2025-01-10 | 0.185 | 13,638,000 | +3,000 | 0.89% | 2,523,030 |
| 2025-01-02 | 2024-12-27 | 0.195 | 13,635,000 | -14,000 | 0.89% | 2,658,825 |
| 2024-12-30 | 2024-12-24 | 0.185 | 13,649,000 | -111,000 | 0.89% | 2,525,065 |
| 2024-12-27 | 2024-12-20 | 0.175 | 13,760,000 | -10,000 | 0.90% | 2,408,000 |
| 2024-12-16 | 2024-12-12 | 0.165 | 13,770,000 | +12,000 | 0.90% | 2,272,050 |
| 2024-12-11 | 2024-12-09 | 0.165 | 13,758,000 | -50,000 | 0.90% | 2,270,070 |
| 2024-12-09 | 2024-12-05 | 0.142 | 13,808,000 | -292,000 | 0.91% | 1,960,736 |
| 2024-12-06 | 2024-12-04 | 0.135 | 14,100,000 | -30,000 | 0.92% | 1,903,500 |
| 2024-11-20 | 2024-11-18 | 0.153 | 14,130,000 | -8,000 | 0.93% | 2,161,890 |
| 2024-11-18 | 2024-11-14 | 0.153 | 14,138,000 | -50,000 | 0.93% | 2,163,114 |
| 2024-11-07 | 2024-11-05 | 0.147 | 14,188,000 | +100,000 | 0.93% | 2,085,636 |
| 2024-10-31 | 2024-10-29 | 0.162 | 14,088,000 | -53,000 | 0.92% | 2,282,256 |
| 2024-10-30 | 2024-10-28 | 0.160 | 14,141,000 | -5,000 | 0.93% | 2,262,560 |
| 2024-10-29 | 2024-10-25 | 0.162 | 14,146,000 | -40,000 | 0.93% | 2,291,652 |
| 2024-10-28 | 2024-10-24 | 0.159 | 14,186,000 | +500,000 | 0.93% | 2,255,574 |
| 2024-10-25 | 2024-10-23 | 0.160 | 13,686,000 | -102,000 | 0.90% | 2,189,760 |
| 2024-10-23 | 2024-10-21 | 0.162 | 13,788,000 | -6,000 | 0.90% | 2,233,656 |
| 2024-10-22 | 2024-10-18 | 0.161 | 13,794,000 | -74,000 | 0.90% | 2,220,834 |
| 2024-10-15 | 2024-10-10 | 0.161 | 13,868,000 | +2,000 | 0.91% | 2,232,748 |
| 2024-10-14 | 2024-10-09 | 0.151 | 13,866,000 | -1,000 | 0.91% | 2,093,766 |
| 2024-10-10 | 2024-10-08 | 0.195 | 13,867,000 | -26,000 | 0.91% | 2,704,065 |
| 2024-10-09 | 2024-10-07 | 0.222 | 13,893,000 | -15,000 | 0.91% | 3,084,246 |
| 2024-10-08 | 2024-10-04 | 0.215 | 13,908,000 | -40,000 | 0.91% | 2,990,220 |
| 2024-10-07 | 2024-10-03 | 0.194 | 13,948,000 | -95,000 | 0.91% | 2,705,912 |
| 2024-10-04 | 2024-10-02 | 0.196 | 14,043,000 | -101,000 | 0.92% | 2,752,428 |
| 2024-10-03 | 2024-09-30 | 0.159 | 14,144,000 | -250,000 | 0.93% | 2,248,896 |
| 2024-10-02 | 2024-09-27 | 0.131 | 14,394,000 | -90,000 | 0.94% | 1,885,614 |
| 2024-09-11 | 2024-09-09 | 0.107 | 14,484,000 | -80,000 | 0.95% | 1,549,788 |
| 2024-09-03 | 2024-08-30 | 0.099 | 14,564,000 | +60,000 | 0.95% | 1,441,836 |
| 2024-08-20 | 2024-08-16 | 0.103 | 14,504,000 | -25,000 | 0.95% | 1,493,912 |
| 2024-08-13 | 2024-08-09 | 0.108 | 14,529,000 | +13,000 | 0.95% | 1,569,132 |
| 2024-08-09 | 2024-08-07 | 0.106 | 14,516,000 | -100,000 | 0.95% | 1,538,696 |
| 2024-08-05 | 2024-08-01 | 0.108 | 14,616,000 | -29,000 | 0.96% | 1,578,528 |
| 2024-08-02 | 2024-07-31 | 0.106 | 14,645,000 | -80,000 | 0.96% | 1,552,370 |
| 2024-08-01 | 2024-07-30 | 0.116 | 14,725,000 | -132,000 | 0.97% | 1,708,100 |
| 2024-07-22 | 2024-07-18 | 0.080 | 14,857,000 | +202,000 | 0.97% | 1,188,560 |
| 2024-07-17 | 2024-07-15 | 0.089 | 14,655,000 | -2,000 | 0.96% | 1,304,295 |
| 2024-07-16 | 2024-07-12 | 0.093 | 14,657,000 | +100,000 | 0.96% | 1,363,101 |
| 2024-07-10 | 2024-07-08 | 0.097 | 14,557,000 | -32,000 | 0.95% | 1,412,029 |
| 2024-07-09 | 2024-07-05 | 0.096 | 14,589,000 | +100,000 | 0.96% | 1,400,544 |
| 2024-07-08 | 2024-07-04 | 0.114 | 14,489,000 | +140,000 | 0.95% | 1,651,746 |
| 2024-06-25 | 2024-06-21 | 0.119 | 14,349,000 | -15,000 | 0.94% | 1,707,531 |
| 2024-06-24 | 2024-06-20 | 0.125 | 14,364,000 | -100,000 | 0.94% | 1,795,500 |
| 2024-06-21 | 2024-06-19 | 0.130 | 14,464,000 | +97,000 | 0.95% | 1,880,320 |
| 2024-06-20 | 2024-06-18 | 0.133 | 14,367,000 | +3,000 | 0.94% | 1,910,811 |
| 2024-06-18 | 2024-06-14 | 0.136 | 14,364,000 | -30,000 | 0.94% | 1,953,504 |
| 2024-06-14 | 2024-06-12 | 0.140 | 14,394,000 | +100,000 | 0.94% | 2,015,160 |
| 2024-06-13 | 2024-06-11 | 0.162 | 14,294,000 | -369,000 | 0.94% | 2,315,628 |
| 2024-03-21 | 2024-03-19 | 0.082 | 14,663,000 | -55,000 | 0.96% | 1,202,366 |
| 2024-03-19 | 2024-03-15 | 0.098 | 14,718,000 | -25,000 | 0.96% | 1,442,364 |
| 2024-03-18 | 2024-03-14 | 0.099 | 14,743,000 | -50,000 | 0.97% | 1,459,557 |
| 2024-03-14 | 2024-03-12 | 0.095 | 14,793,000 | -920,000 | 0.97% | 1,405,335 |
| 2024-03-12 | 2024-03-08 | 0.108 | 15,713,000 | -40,000 | 1.03% | 1,697,004 |
| 2024-03-01 | 2024-02-28 | 0.096 | 15,753,000 | -75,000 | 1.03% | 1,512,288 |
| 2024-02-28 | 2024-02-26 | 0.103 | 15,828,000 | -55,000 | 1.04% | 1,630,284 |
| 2024-02-21 | 2024-02-19 | 0.095 | 15,883,000 | -100,000 | 1.04% | 1,508,885 |
| 2024-02-15 | 2024-02-09 | 0.091 | 15,983,000 | +95,000 | 1.05% | 1,454,453 |
| 2024-02-08 | 2024-02-06 | 0.101 | 15,888,000 | +154,000 | 1.04% | 1,604,688 |
| 2024-02-07 | 2024-02-05 | 0.102 | 15,734,000 | +146,000 | 1.03% | 1,604,868 |
| 2024-02-05 | 2024-02-01 | 0.119 | 15,588,000 | -20,000 | 1.02% | 1,854,972 |
| 2024-01-03 | 2023-12-29 | 0.160 | 15,608,000 | -26,000 | 1.02% | 2,497,280 |
| 2024-01-02 | 2023-12-28 | 0.159 | 15,634,000 | +83,000 | 1.02% | 2,485,806 |
| 2023-12-29 | 2023-12-27 | 0.161 | 15,551,000 | -10,000 | 1.02% | 2,503,711 |
| 2023-12-13 | 2023-12-11 | 0.162 | 15,561,000 | -100,000 | 1.02% | 2,520,882 |
| 2023-12-12 | 2023-12-08 | 0.163 | 15,661,000 | +55,000 | 1.03% | 2,552,743 |
| 2023-12-11 | 2023-12-07 | 0.155 | 15,606,000 | +9,000 | 1.02% | 2,418,930 |
| 2023-12-08 | 2023-12-06 | 0.160 | 15,597,000 | +91,000 | 1.02% | 2,495,520 |
| 2023-12-04 | 2023-11-30 | 0.168 | 15,506,000 | +17,000 | 1.02% | 2,605,008 |
| 2023-11-27 | 2023-11-23 | 0.164 | 15,489,000 | -100,000 | 1.02% | 2,540,196 |
| 2023-11-16 | 2023-11-14 | 0.170 | 15,589,000 | -38,000 | 1.02% | 2,650,130 |
| 2023-11-08 | 2023-11-06 | 0.171 | 15,627,000 | +214,000 | 1.02% | 2,672,217 |
| 2023-11-07 | 2023-11-03 | 0.165 | 15,413,000 | +66,000 | 1.01% | 2,543,145 |
| 2023-10-30 | 2023-10-26 | 0.172 | 15,347,000 | -13,000 | 1.01% | 2,639,684 |
| 2023-10-18 | 2023-10-16 | 0.165 | 15,360,000 | -42,000 | 1.01% | 2,534,400 |
| 2023-10-16 | 2023-10-12 | 0.163 | 15,402,000 | +70,000 | 1.01% | 2,510,526 |
| 2023-09-28 | 2023-09-26 | 0.181 | 15,332,000 | -100,000 | 1.00% | 2,775,092 |
| 2023-09-20 | 2023-09-18 | 0.169 | 15,432,000 | -540,000 | 1.01% | 2,608,008 |
| 2023-09-18 | 2023-09-14 | 0.169 | 15,972,000 | -802,000 | 1.05% | 2,699,268 |
| 2023-09-15 | 2023-09-13 | 0.169 | 16,774,000 | -30,000 | 1.10% | 2,834,806 |
| 2023-09-12 | 2023-09-07 | 0.170 | 16,804,000 | -172,000 | 1.10% | 2,856,680 |
| 2023-09-11 | 2023-09-06 | 0.170 | 16,976,000 | -300,000 | 1.11% | 2,885,920 |
| 2023-09-07 | 2023-09-05 | 0.166 | 17,276,000 | +50,000 | 1.13% | 2,867,816 |
| 2023-09-06 | 2023-09-04 | 0.169 | 17,226,000 | -82,000 | 1.13% | 2,911,194 |
| 2023-09-04 | 2023-08-30 | 0.170 | 17,308,000 | -170,000 | 1.13% | 2,942,360 |
| 2023-08-30 | 2023-08-28 | 0.179 | 17,478,000 | -24,000 | 1.15% | 3,128,562 |
| 2023-08-09 | 2023-08-07 | 0.184 | 17,502,000 | -20,000 | 1.15% | 3,220,368 |
| 2023-07-18 | 2023-07-13 | 0.174 | 17,522,000 | +58,000 | 1.15% | 3,048,828 |
| 2023-07-06 | 2023-07-04 | 0.199 | 17,464,000 | +35,000 | 1.14% | 3,475,336 |
| 2023-06-23 | 2023-06-20 | 0.183 | 17,429,000 | +21,000 | 1.14% | 3,189,507 |
| 2023-06-07 | 2023-06-05 | 0.190 | 17,408,000 | -206,000 | 1.14% | 3,307,520 |
| 2023-06-06 | 2023-06-02 | 0.190 | 17,614,000 | -100,000 | 1.15% | 3,346,660 |
| 2023-06-05 | 2023-06-01 | 0.184 | 17,714,000 | -17,000 | 1.16% | 3,259,376 |
| 2023-05-22 | 2023-05-18 | 0.184 | 17,731,000 | -29,000 | 1.16% | 3,262,504 |
| 2023-05-12 | 2023-05-10 | 0.184 | 17,760,000 | -20,000 | 1.16% | 3,267,840 |
| 2023-05-10 | 2023-05-08 | 0.191 | 17,780,000 | +100,000 | 1.17% | 3,395,980 |
| 2023-04-21 | 2023-04-19 | 0.222 | 17,680,000 | -101,000 | 1.16% | 3,924,960 |
| 2023-04-20 | 2023-04-18 | 0.219 | 17,781,000 | -41,000 | 1.17% | 3,894,039 |
| 2023-04-18 | 2023-04-14 | 0.218 | 17,822,000 | +18,000 | 1.17% | 3,885,196 |
| 2023-04-17 | 2023-04-13 | 0.222 | 17,804,000 | +10,000 | 1.17% | 3,952,488 |
| 2023-04-13 | 2023-04-11 | 0.219 | 17,794,000 | +95,000 | 1.17% | 3,896,886 |
| 2023-04-11 | 2023-04-04 | 0.215 | 17,699,000 | +2,000 | 1.16% | 3,805,285 |
| 2023-04-03 | 2023-03-30 | 0.219 | 17,697,000 | +184,000 | 1.16% | 3,875,643 |
| 2023-03-28 | 2023-03-24 | 0.218 | 17,513,000 | -179,000 | 1.15% | 3,817,834 |
| 2023-03-24 | 2023-03-22 | 0.208 | 17,692,000 | +79,000 | 1.16% | 3,679,936 |
| 2023-03-23 | 2023-03-21 | 0.213 | 17,613,000 | -673,000 | 1.15% | 3,751,569 |
| 2023-03-22 | 2023-03-20 | 0.270 | 18,286,000 | +798,000 | 1.20% | 4,937,220 |
| 2023-03-21 | 2023-03-17 | 0.270 | 17,488,000 | -98,000 | 1.15% | 4,721,760 |
| 2023-03-20 | 2023-03-16 | 0.265 | 17,586,000 | +18,000 | 1.15% | 4,660,290 |
| 2023-03-15 | 2023-03-13 | 0.280 | 17,568,000 | +10,000 | 1.15% | 4,919,040 |
| 2023-03-10 | 2023-03-08 | 0.310 | 17,558,000 | -16,000 | 1.15% | 5,442,980 |
| 2023-03-09 | 2023-03-07 | 0.320 | 17,574,000 | +98,000 | 1.15% | 5,623,680 |
| 2023-03-08 | 2023-03-06 | 0.325 | 17,476,000 | +50,000 | 1.15% | 5,679,700 |
| 2023-02-27 | 2023-02-23 | 0.345 | 17,426,000 | +4,000 | 1.14% | 6,011,970 |
| 2023-02-24 | 2023-02-22 | 0.340 | 17,422,000 | +6,000 | 1.14% | 5,923,480 |
| 2023-02-17 | 2023-02-15 | 0.395 | 17,416,000 | +12,000 | 1.14% | 6,879,320 |
| 2023-02-16 | 2023-02-14 | 0.405 | 17,404,000 | +127,000 | 1.14% | 7,048,620 |
| 2023-02-14 | 2023-02-10 | 0.410 | 17,277,000 | +12,000 | 1.13% | 7,083,570 |
| 2023-02-13 | 2023-02-09 | 0.430 | 17,265,000 | +32,000 | 1.13% | 7,423,950 |
| 2023-02-10 | 2023-02-08 | 0.395 | 17,233,000 | -40,000 | 1.13% | 6,807,035 |
| 2023-02-09 | 2023-02-07 | 0.415 | 17,273,000 | +3,000 | 1.13% | 7,168,295 |
| 2023-02-06 | 2023-02-02 | 0.325 | 17,270,000 | -100,000 | 1.13% | 5,612,750 |
| 2023-02-03 | 2023-02-01 | 0.330 | 17,370,000 | -50,000 | 1.14% | 5,732,100 |
| 2023-02-02 | 2023-01-31 | 0.310 | 17,420,000 | +200,000 | 1.14% | 5,400,200 |
| 2023-01-26 | 2023-01-19 | 0.335 | 17,220,000 | -42,000 | 1.13% | 5,768,700 |
| 2023-01-19 | 2023-01-17 | 0.340 | 17,262,000 | -3,000 | 1.13% | 5,869,080 |
| 2023-01-12 | 2023-01-10 | 0.350 | 17,265,000 | +33,000 | 1.13% | 6,042,750 |
| 2023-01-11 | 2023-01-09 | 0.345 | 17,232,000 | +1,000 | 1.13% | 5,945,040 |
| 2023-01-06 | 2023-01-04 | 0.355 | 17,231,000 | -1,000 | 1.13% | 6,117,005 |
| 2022-12-16 | 2022-12-14 | 0.350 | 17,232,000 | -50,000 | 1.13% | 6,031,200 |
| 2022-12-09 | 2022-12-07 | 0.370 | 17,282,000 | -102,000 | 1.13% | 6,394,340 |
| 2022-12-08 | 2022-12-06 | 0.370 | 17,384,000 | +230,000 | 1.14% | 6,432,080 |
| 2022-12-07 | 2022-12-05 | 0.360 | 17,154,000 | -157,000 | 1.12% | 6,175,440 |
| 2022-12-05 | 2022-12-01 | 0.305 | 17,311,000 | +44,000 | 1.13% | 5,279,855 |
| 2022-12-02 | 2022-11-30 | 0.300 | 17,267,000 | +77,000 | 1.13% | 5,180,100 |
| 2022-12-01 | 2022-11-29 | 0.305 | 17,190,000 | +100,000 | 1.13% | 5,242,950 |
| 2022-11-24 | 2022-11-22 | 0.310 | 17,090,000 | -3,000 | 1.12% | 5,297,900 |
| 2022-11-23 | 2022-11-21 | 0.310 | 17,093,000 | -100,000 | 1.12% | 5,298,830 |
| 2022-11-18 | 2022-11-16 | 0.325 | 17,193,000 | -100,000 | 1.13% | 5,587,725 |
| 2022-11-17 | 2022-11-15 | 0.310 | 17,293,000 | +100,000 | 1.13% | 5,360,830 |
| 2022-11-09 | 2022-11-07 | 0.285 | 17,193,000 | +100,000 | 1.13% | 4,900,005 |
| 2022-11-03 | 2022-11-01 | 0.270 | 17,093,000 | -59,000 | 1.12% | 4,615,110 |
| 2022-11-01 | 2022-10-28 | 0.255 | 17,152,000 | -31,000 | 1.12% | 4,373,760 |
| 2022-10-27 | 2022-10-25 | 0.255 | 17,183,000 | +14,000 | 1.13% | 4,381,665 |
| 2022-10-26 | 2022-10-24 | 0.255 | 17,169,000 | -16,000 | 1.13% | 4,378,095 |
| 2022-10-24 | 2022-10-20 | 0.255 | 17,185,000 | +12,000 | 1.13% | 4,382,175 |
| 2022-10-05 | 2022-09-30 | 0.295 | 17,173,000 | -3,000 | 1.13% | 5,066,035 |
| 2022-10-03 | 2022-09-29 | 0.265 | 17,176,000 | -2,000 | 1.13% | 4,551,640 |
| 2022-09-29 | 2022-09-27 | 0.280 | 17,178,000 | -20,000 | 1.13% | 4,809,840 |
| 2022-09-28 | 2022-09-26 | 0.275 | 17,198,000 | +100,000 | 1.13% | 4,729,450 |
| 2022-08-31 | 2022-08-29 | 0.300 | 17,098,000 | -76,000 | 1.12% | 5,129,400 |
| 2022-08-22 | 2022-08-18 | 0.315 | 17,174,000 | -20,000 | 1.13% | 5,409,810 |
| 2022-08-15 | 2022-08-11 | 0.310 | 17,194,000 | -1,000 | 1.13% | 5,330,140 |
| 2022-08-10 | 2022-08-08 | 0.320 | 17,195,000 | -9,000 | 1.13% | 5,502,400 |
| 2022-08-05 | 2022-08-03 | 0.310 | 17,204,000 | +29,000 | 1.13% | 5,333,240 |
| 2022-08-02 | 2022-07-29 | 0.300 | 17,175,000 | +33,000 | 1.13% | 5,152,500 |
| 2022-07-29 | 2022-07-27 | 0.305 | 17,142,000 | +31,000 | 1.12% | 5,228,310 |
| 2022-07-19 | 2022-07-15 | 0.325 | 17,111,000 | +116,000 | 1.12% | 5,561,075 |
| 2022-07-18 | 2022-07-14 | 0.325 | 16,995,000 | +20,000 | 1.11% | 5,523,375 |
| 2022-07-15 | 2022-07-13 | 0.325 | 16,975,000 | -18,000 | 1.11% | 5,516,875 |
| 2022-07-14 | 2022-07-12 | 0.330 | 16,993,000 | +100,000 | 1.11% | 5,607,690 |
| 2022-07-12 | 2022-07-08 | 0.345 | 16,893,000 | -7,000 | 1.11% | 5,828,085 |
| 2022-07-07 | 2022-07-05 | 0.350 | 16,900,000 | +50,000 | 1.11% | 5,915,000 |
| 2022-07-05 | 2022-06-30 | 0.360 | 16,850,000 | -35,000 | 1.10% | 6,066,000 |
| 2022-07-04 | 2022-06-29 | 0.375 | 16,885,000 | +8,000 | 1.11% | 6,331,875 |
| 2022-06-30 | 2022-06-28 | 0.375 | 16,877,000 | +12,000 | 1.11% | 6,328,875 |
| 2022-06-22 | 2022-06-20 | 0.395 | 16,865,000 | -17,000 | 1.11% | 6,661,675 |
| 2022-06-21 | 2022-06-17 | 0.385 | 16,882,000 | -2,000 | 1.11% | 6,499,570 |
| 2022-06-20 | 2022-06-16 | 0.385 | 16,884,000 | -23,000 | 1.11% | 6,500,340 |
| 2022-06-15 | 2022-06-13 | 0.395 | 16,907,000 | +60,000 | 1.11% | 6,678,265 |
| 2022-06-10 | 2022-06-08 | 0.420 | 16,847,000 | -5,000 | 1.10% | 7,075,740 |
| 2022-06-09 | 2022-06-07 | 0.400 | 16,852,000 | -10,000 | 1.10% | 6,740,800 |
| 2022-05-26 | 2022-05-24 | 0.380 | 16,862,000 | +20,000 | 1.11% | 6,407,560 |
| 2022-05-18 | 2022-05-16 | 0.390 | 16,842,000 | -28,000 | 1.10% | 6,568,380 |
| 2022-05-06 | 2022-05-04 | 0.415 | 16,870,000 | -106,000 | 1.14% | 7,001,050 |
| 2022-04-28 | 2022-04-26 | 0.410 | 16,976,000 | +20,000 | 1.14% | 6,960,160 |
| 2022-04-22 | 2022-04-20 | 0.425 | 16,956,000 | -14,000 | 1.14% | 7,206,300 |
| 2022-04-20 | 2022-04-14 | 0.430 | 16,970,000 | +10,000 | 1.14% | 7,297,100 |
| 2022-04-14 | 2022-04-12 | 0.430 | 16,960,000 | +13,000 | 1.14% | 7,292,800 |
| 2022-04-13 | 2022-04-11 | 0.410 | 16,947,000 | -5,000 | 1.14% | 6,948,270 |
| 2022-04-01 | 2022-03-30 | 0.365 | 16,952,000 | -40,000 | 1.14% | 6,187,480 |
| 2022-03-29 | 2022-03-25 | 0.375 | 16,992,000 | -70,000 | 1.14% | 6,372,000 |
| 2022-03-25 | 2022-03-23 | 0.385 | 17,062,000 | -86,000 | 1.15% | 6,568,870 |
| 2022-03-24 | 2022-03-22 | 0.360 | 17,148,000 | -79,000 | 1.15% | 6,173,280 |
| 2022-03-21 | 2022-03-17 | 0.335 | 17,227,000 | +25,000 | 1.16% | 5,771,045 |
| 2022-03-17 | 2022-03-15 | 0.305 | 17,202,000 | +163,000 | 1.16% | 5,246,610 |
| 2022-03-16 | 2022-03-14 | 0.340 | 17,039,000 | +349,000 | 1.15% | 5,793,260 |
| 2022-03-15 | 2022-03-11 | 0.375 | 16,690,000 | -80,000 | 1.12% | 6,258,750 |
| 2022-03-14 | 2022-03-10 | 0.385 | 16,770,000 | +30,000 | 1.13% | 6,456,450 |
| 2022-03-10 | 2022-03-08 | 0.365 | 16,740,000 | -74,000 | 1.13% | 6,110,100 |
| 2022-03-09 | 2022-03-07 | 0.385 | 16,814,000 | +50,000 | 1.13% | 6,473,390 |
| 2022-03-08 | 2022-03-04 | 0.405 | 16,764,000 | +100,000 | 1.13% | 6,789,420 |
| 2022-03-03 | 2022-03-01 | 0.415 | 16,664,000 | -50,000 | 1.12% | 6,915,560 |
| 2022-03-02 | 2022-02-28 | 0.410 | 16,714,000 | +70,000 | 1.13% | 6,852,740 |
| 2022-03-01 | 2022-02-25 | 0.410 | 16,644,000 | +55,000 | 1.12% | 6,824,040 |
| 2022-02-28 | 2022-02-24 | 0.435 | 16,589,000 | +20,000 | 1.12% | 7,216,215 |
| 2022-02-25 | 2022-02-23 | 0.445 | 16,569,000 | +40,000 | 1.12% | 7,373,205 |
| 2022-02-24 | 2022-02-22 | 0.455 | 16,529,000 | +20,000 | 1.11% | 7,520,695 |
| 2022-02-17 | 2022-02-15 | 0.470 | 16,509,000 | +100,000 | 1.11% | 7,759,230 |
| 2022-02-14 | 2022-02-10 | 0.490 | 16,409,000 | +14,000 | 1.10% | 8,040,410 |
| 2022-02-11 | 2022-02-09 | 0.490 | 16,395,000 | +100,000 | 1.10% | 8,033,550 |
| 2022-01-28 | 2022-01-26 | 0.490 | 16,295,000 | +20,000 | 1.10% | 7,984,550 |
| 2022-01-26 | 2022-01-24 | 0.495 | 16,275,000 | +50,000 | 1.10% | 8,056,125 |
| 2022-01-24 | 2022-01-20 | 0.540 | 16,225,000 | -15,000 | 1.09% | 8,761,500 |
| 2022-01-21 | 2022-01-19 | 0.520 | 16,240,000 | -50,000 | 1.09% | 8,444,800 |
| 2022-01-20 | 2022-01-18 | 0.500 | 16,290,000 | +16,000 | 1.10% | 8,145,000 |
| 2022-01-17 | 2022-01-13 | 0.480 | 16,274,000 | +200,000 | 1.10% | 7,811,520 |
| 2022-01-10 | 2022-01-06 | 0.485 | 16,074,000 | +100,000 | 1.08% | 7,795,890 |
| 2022-01-06 | 2022-01-04 | 0.490 | 15,974,000 | +55,000 | 1.08% | 7,827,260 |
| 2022-01-04 | 2021-12-31 | 0.500 | 15,919,000 | +35,000 | 1.07% | 7,959,500 |
| 2022-01-03 | 2021-12-29 | 0.480 | 15,884,000 | +10,000 | 1.07% | 7,624,320 |
| 2021-12-23 | 2021-12-21 | 0.495 | 15,874,000 | -30,000 | 1.07% | 7,857,630 |
| 2021-12-22 | 2021-12-20 | 0.490 | 15,904,000 | +13,000 | 1.07% | 7,792,960 |
| 2021-12-21 | 2021-12-17 | 0.510 | 15,891,000 | -40,000 | 1.07% | 8,104,410 |
| 2021-12-20 | 2021-12-16 | 0.510 | 15,931,000 | -18,000 | 1.07% | 8,124,810 |
| 2021-12-17 | 2021-12-15 | 0.510 | 15,949,000 | +25,000 | 1.07% | 8,133,990 |
| 2021-12-08 | 2021-12-06 | 0.510 | 15,924,000 | -50,000 | 1.07% | 8,121,240 |
| 2021-12-02 | 2021-11-30 | 0.530 | 15,974,000 | +8,000 | 1.08% | 8,466,220 |
| 2021-11-30 | 2021-11-26 | 0.560 | 15,966,000 | -5,000 | 1.07% | 8,940,960 |
| 2021-11-29 | 2021-11-25 | 0.570 | 15,971,000 | -9,000 | 1.08% | 9,103,470 |
| 2021-11-23 | 2021-11-19 | 0.570 | 15,980,000 | -20,000 | 1.08% | 9,108,600 |
| 2021-11-22 | 2021-11-18 | 0.570 | 16,000,000 | -5,000 | 1.08% | 9,120,000 |
| 2021-11-18 | 2021-11-16 | 0.590 | 16,005,000 | +75,000 | 1.08% | 9,442,950 |
| 2021-11-17 | 2021-11-15 | 0.570 | 15,930,000 | +80,000 | 1.07% | 9,080,100 |
| 2021-11-16 | 2021-11-12 | 0.580 | 15,850,000 | -128,000 | 1.07% | 9,193,000 |
| 2021-11-11 | 2021-11-09 | 0.560 | 15,978,000 | +85,000 | 1.08% | 8,947,680 |
| 2021-11-10 | 2021-11-08 | 0.590 | 15,893,000 | +60,000 | 1.07% | 9,376,870 |
| 2021-11-09 | 2021-11-05 | 0.570 | 15,833,000 | -80,000 | 1.07% | 9,024,810 |
| 2021-11-08 | 2021-11-04 | 0.580 | 15,913,000 | -49,000 | 1.07% | 9,229,540 |
| 2021-11-05 | 2021-11-03 | 0.540 | 15,962,000 | +10,000 | 1.07% | 8,619,480 |
| 2021-11-04 | 2021-11-02 | 0.560 | 15,952,000 | -20,000 | 1.07% | 8,933,120 |
| 2021-11-02 | 2021-10-29 | 0.570 | 15,972,000 | +149,000 | 1.08% | 9,104,040 |
| 2021-10-29 | 2021-10-27 | 0.570 | 15,823,000 | +10,000 | 1.07% | 9,019,110 |
| 2021-10-28 | 2021-10-26 | 0.590 | 15,813,000 | -70,000 | 1.06% | 9,329,670 |
| 2021-10-27 | 2021-10-25 | 0.620 | 15,883,000 | +150,000 | 1.07% | 9,847,460 |
| 2021-10-26 | 2021-10-22 | 0.620 | 15,733,000 | +50,000 | 1.06% | 9,754,460 |
| 2021-10-22 | 2021-10-20 | 0.640 | 15,683,000 | +10,000 | 1.06% | 10,037,120 |
| 2021-10-21 | 2021-10-19 | 0.660 | 15,673,000 | -182,000 | 1.05% | 10,344,180 |
| 2021-10-20 | 2021-10-18 | 0.610 | 15,855,000 | -110,000 | 1.07% | 9,671,550 |
| 2021-10-19 | 2021-10-15 | 0.620 | 15,965,000 | -8,000 | 1.07% | 9,898,300 |
| 2021-10-15 | 2021-10-11 | 0.610 | 15,973,000 | +8,000 | 1.08% | 9,743,530 |
| 2021-10-12 | 2021-10-08 | 0.600 | 15,965,000 | -19,000 | 1.07% | 9,579,000 |
| 2021-10-08 | 2021-10-06 | 0.590 | 15,984,000 | +9,000 | 1.08% | 9,430,560 |
| 2021-10-07 | 2021-10-05 | 0.610 | 15,975,000 | -51,000 | 1.08% | 9,744,750 |
| 2021-10-06 | 2021-10-04 | 0.580 | 16,026,000 | +61,000 | 1.08% | 9,295,080 |
| 2021-10-05 | 2021-09-30 | 0.590 | 15,965,000 | +10,000 | 1.07% | 9,419,350 |
| 2021-09-30 | 2021-09-28 | 0.610 | 15,955,000 | +200,000 | 1.07% | 9,732,550 |
| 2021-09-29 | 2021-09-27 | 0.600 | 15,755,000 | -175,000 | 1.06% | 9,453,000 |
| 2021-09-28 | 2021-09-24 | 0.610 | 15,930,000 | +307,000 | 1.07% | 9,717,300 |
| 2021-09-27 | 2021-09-23 | 0.610 | 15,623,000 | +170,000 | 1.05% | 9,530,030 |
| 2021-09-23 | 2021-09-20 | 0.610 | 15,453,000 | +130,000 | 1.04% | 9,426,330 |
| 2021-09-21 | 2021-09-17 | 0.650 | 15,323,000 | -20,000 | 1.03% | 9,959,950 |
| 2021-09-20 | 2021-09-16 | 0.610 | 15,343,000 | +40,000 | 1.03% | 9,359,230 |
| 2021-09-15 | 2021-09-13 | 0.660 | 15,303,000 | +100,000 | 1.03% | 10,099,980 |
| 2021-09-14 | 2021-09-10 | 0.720 | 15,203,000 | +10,000 | 1.02% | 10,946,160 |
| 2021-09-10 | 2021-09-08 | 0.750 | 15,193,000 | -30,000 | 1.02% | 11,394,750 |
| 2021-09-09 | 2021-09-07 | 0.770 | 15,223,000 | -206,000 | 1.02% | 11,721,710 |
| 2021-09-08 | 2021-09-06 | 0.700 | 15,429,000 | -104,000 | 1.04% | 10,800,300 |
| 2021-09-07 | 2021-09-03 | 0.770 | 15,533,000 | +88,000 | 1.05% | 11,960,410 |
| 2021-09-06 | 2021-09-02 | 0.810 | 15,445,000 | -48,000 | 1.04% | 12,510,450 |
| 2021-09-03 | 2021-09-01 | 0.830 | 15,493,000 | +53,000 | 1.04% | 12,859,190 |
| 2021-09-02 | 2021-08-31 | 0.740 | 15,440,000 | -35,000 | 1.04% | 11,425,600 |
| 2021-09-01 | 2021-08-30 | 0.640 | 15,475,000 | -35,000 | 1.04% | 9,904,000 |
| 2021-08-31 | 2021-08-27 | 0.710 | 15,510,000 | -323,000 | 1.04% | 11,012,100 |
| 2021-08-30 | 2021-08-26 | 0.610 | 15,833,000 | -50,000 | 1.07% | 9,658,130 |
| 2021-08-27 | 2021-08-25 | 0.600 | 15,883,000 | +50,000 | 1.07% | 9,529,800 |
| 2021-08-26 | 2021-08-24 | 0.630 | 15,833,000 | -83,000 | 1.07% | 9,974,790 |
| 2021-08-24 | 2021-08-20 | 0.570 | 15,916,000 | +100,000 | 1.07% | 9,072,120 |
| 2021-08-23 | 2021-08-19 | 0.580 | 15,816,000 | +142,000 | 1.06% | 9,173,280 |
| 2021-08-19 | 2021-08-17 | 0.570 | 15,674,000 | +10,000 | 1.06% | 8,934,180 |
| 2021-08-18 | 2021-08-16 | 0.590 | 15,664,000 | +40,000 | 1.05% | 9,241,760 |
| 2021-08-17 | 2021-08-13 | 0.600 | 15,624,000 | -22,000 | 1.05% | 9,374,400 |
| 2021-08-16 | 2021-08-12 | 0.610 | 15,646,000 | -1,000 | 1.05% | 9,544,060 |
| 2021-08-13 | 2021-08-11 | 0.600 | 15,647,000 | +50,000 | 1.05% | 9,388,200 |
| 2021-08-12 | 2021-08-10 | 0.590 | 15,597,000 | +20,000 | 1.05% | 9,202,230 |
| 2021-08-11 | 2021-08-09 | 0.570 | 15,577,000 | +6,000 | 1.05% | 8,878,890 |
| 2021-08-09 | 2021-08-05 | 0.600 | 15,571,000 | -20,000 | 1.05% | 9,342,600 |
| 2021-08-06 | 2021-08-04 | 0.620 | 15,591,000 | +10,000 | 1.05% | 9,666,420 |
| 2021-08-04 | 2021-08-02 | 0.620 | 15,581,000 | -2,000 | 1.05% | 9,660,220 |
| 2021-08-03 | 2021-07-30 | 0.610 | 15,583,000 | -8,000 | 1.05% | 9,505,630 |
| 2021-08-02 | 2021-07-29 | 0.630 | 15,591,000 | +132,000 | 1.05% | 9,822,330 |
| 2021-07-30 | 2021-07-28 | 0.600 | 15,459,000 | +37,000 | 1.04% | 9,275,400 |
| 2021-07-29 | 2021-07-27 | 0.550 | 15,422,000 | +86,000 | 1.04% | 8,482,100 |
| 2021-07-27 | 2021-07-23 | 0.680 | 15,336,000 | -10,000 | 1.03% | 10,428,480 |
| 2021-07-26 | 2021-07-22 | 0.700 | 15,346,000 | -19,000 | 1.03% | 10,742,200 |
| 2021-07-23 | 2021-07-21 | 0.670 | 15,365,000 | -15,000 | 1.03% | 10,294,550 |
| 2021-07-22 | 2021-07-20 | 0.680 | 15,380,000 | +20,000 | 1.04% | 10,458,400 |
| 2021-07-21 | 2021-07-19 | 0.700 | 15,360,000 | +30,000 | 1.03% | 10,752,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 15,330,000 | +101,000 | 1.03% | 10,731,000 |
| 2021-07-16 | 2021-07-14 | 0.710 | 15,229,000 | -70,000 | 1.03% | 10,812,590 |
| 2021-07-15 | 2021-07-13 | 0.730 | 15,299,000 | -87,000 | 1.03% | 11,168,270 |
| 2021-07-13 | 2021-07-09 | 0.730 | 15,386,000 | -58,000 | 1.04% | 11,231,780 |
| 2021-07-12 | 2021-07-08 | 0.710 | 15,444,000 | +40,000 | 1.04% | 10,965,240 |
| 2021-07-09 | 2021-07-07 | 0.740 | 15,404,000 | -10,000 | 1.04% | 11,398,960 |
| 2021-07-08 | 2021-07-06 | 0.740 | 15,414,000 | -92,000 | 1.04% | 11,406,360 |
| 2021-07-07 | 2021-07-05 | 0.740 | 15,506,000 | +27,000 | 1.04% | 11,474,440 |
| 2021-07-06 | 2021-07-02 | 0.750 | 15,479,000 | -141,000 | 1.04% | 11,609,250 |
| 2021-07-05 | 2021-06-30 | 0.770 | 15,620,000 | +51,000 | 1.05% | 12,027,400 |
| 2021-07-02 | 2021-06-29 | 0.800 | 15,569,000 | -23,000 | 1.05% | 12,455,200 |
| 2021-06-30 | 2021-06-28 | 0.830 | 15,592,000 | -40,000 | 1.05% | 12,941,360 |
| 2021-06-29 | 2021-06-25 | 0.840 | 15,632,000 | -50,000 | 1.05% | 13,130,880 |
| 2021-06-28 | 2021-06-24 | 0.840 | 15,682,000 | +39,000 | 1.06% | 13,172,880 |
| 2021-06-25 | 2021-06-23 | 0.840 | 15,643,000 | +230,000 | 1.05% | 13,140,120 |
| 2021-06-24 | 2021-06-22 | 0.840 | 15,413,000 | -10,000 | 1.04% | 12,946,920 |
| 2021-06-23 | 2021-06-21 | 0.850 | 15,423,000 | -51,000 | 1.04% | 13,109,550 |
| 2021-06-22 | 2021-06-18 | 0.860 | 15,474,000 | -25,000 | 1.04% | 13,307,640 |
| 2021-06-21 | 2021-06-17 | 0.860 | 15,499,000 | +150,000 | 1.04% | 13,329,140 |
| 2021-06-18 | 2021-06-16 | 0.860 | 15,349,000 | +136,000 | 1.03% | 13,200,140 |
| 2021-06-17 | 2021-06-15 | 0.880 | 15,213,000 | +40,000 | 1.02% | 13,387,440 |
| 2021-06-16 | 2021-06-11 | 0.890 | 15,173,000 | +98,000 | 1.02% | 13,503,970 |
| 2021-06-15 | 2021-06-10 | 0.920 | 15,075,000 | +40,000 | 1.01% | 13,869,000 |
| 2021-06-11 | 2021-06-09 | 0.920 | 15,035,000 | +60,000 | 1.01% | 13,832,200 |
| 2021-06-10 | 2021-06-08 | 0.920 | 14,975,000 | +60,000 | 1.01% | 13,777,000 |
| 2021-06-09 | 2021-06-07 | 0.930 | 14,915,000 | -20,000 | 1.00% | 13,870,950 |
| 2021-06-08 | 2021-06-04 | 0.940 | 14,935,000 | +17,000 | 1.01% | 14,038,900 |
| 2021-06-07 | 2021-06-03 | 0.910 | 14,918,000 | -75,000 | 1.00% | 13,575,380 |
| 2021-06-04 | 2021-06-02 | 0.910 | 14,993,000 | -10,000 | 1.01% | 13,643,630 |
| 2021-06-03 | 2021-06-01 | 0.930 | 15,003,000 | -12,000 | 1.01% | 13,952,790 |
| 2021-06-02 | 2021-05-31 | 0.910 | 15,015,000 | +136,000 | 1.01% | 13,663,650 |
| 2021-06-01 | 2021-05-28 | 0.940 | 14,879,000 | +70,000 | 1.00% | 13,986,260 |
| 2021-05-31 | 2021-05-27 | 0.960 | 14,809,000 | +76,000 | 1.00% | 14,216,640 |
| 2021-05-28 | 2021-05-26 | 0.990 | 14,733,000 | -76,000 | 0.99% | 14,585,670 |
| 2021-05-27 | 2021-05-25 | 0.930 | 14,809,000 | -33,000 | 1.00% | 13,772,370 |
| 2021-05-26 | 2021-05-24 | 0.910 | 14,842,000 | +86,000 | 1.00% | 13,506,220 |
| 2021-05-25 | 2021-05-21 | 0.940 | 14,756,000 | +60,000 | 0.99% | 13,870,640 |
| 2021-05-24 | 2021-05-20 | 0.970 | 14,696,000 | -20,000 | 0.99% | 14,255,120 |
| 2021-05-21 | 2021-05-18 | 0.960 | 14,716,000 | -11,000 | 0.99% | 14,127,360 |
| 2021-05-20 | 2021-05-17 | 0.990 | 14,727,000 | -50,000 | 0.99% | 14,579,730 |
| 2021-05-18 | 2021-05-14 | 0.930 | 14,777,000 | -115,000 | 0.99% | 13,742,610 |
| 2021-05-17 | 2021-05-13 | 0.930 | 14,892,000 | +20,000 | 1.02% | 13,849,560 |
| 2021-05-14 | 2021-05-12 | 0.970 | 14,872,000 | -27,000 | 1.02% | 14,425,840 |
| 2021-05-13 | 2021-05-11 | 0.940 | 14,899,000 | +149,000 | 1.02% | 14,005,060 |
| 2021-05-12 | 2021-05-10 | 1.000 | 14,750,000 | -179,000 | 1.01% | 14,750,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 14,929,000 | +61,000 | 1.03% | 14,779,710 |
| 2021-05-10 | 2021-05-06 | 1.020 | 14,868,000 | +169,000 | 1.02% | 15,165,360 |
| 2021-05-07 | 2021-05-05 | 1.050 | 14,699,000 | -6,000 | 1.01% | 15,433,950 |
| 2021-05-06 | 2021-05-04 | 1.010 | 14,705,000 | -13,000 | 1.01% | 14,852,050 |
| 2021-05-05 | 2021-05-03 | 1.100 | 14,718,000 | -105,000 | 1.01% | 16,189,800 |
| 2021-05-04 | 2021-04-30 | 1.120 | 14,823,000 | +232,000 | 1.02% | 16,601,760 |
| 2021-05-03 | 2021-04-29 | 1.190 | 14,591,000 | -136,000 | 1.00% | 17,363,290 |
| 2021-04-30 | 2021-04-28 | 1.170 | 14,727,000 | +246,000 | 1.01% | 17,230,590 |
| 2021-04-29 | 2021-04-27 | 1.250 | 14,481,000 | +249,000 | 1.00% | 18,101,250 |
| 2021-04-28 | 2021-04-26 | 1.300 | 14,232,000 | +196,000 | 0.98% | 18,501,600 |
| 2021-04-27 | 2021-04-23 | 1.140 | 14,036,000 | -58,000 | 0.96% | 16,001,040 |
| 2021-04-26 | 2021-04-22 | 1.120 | 14,094,000 | +5,000 | 0.97% | 15,785,280 |
| 2021-04-23 | 2021-04-21 | 1.100 | 14,089,000 | -26,000 | 0.97% | 15,497,900 |
| 2021-04-22 | 2021-04-20 | 1.090 | 14,115,000 | +40,000 | 0.97% | 15,385,350 |
| 2021-04-21 | 2021-04-19 | 1.110 | 14,075,000 | -136,000 | 0.97% | 15,623,250 |
| 2021-04-20 | 2021-04-16 | 1.060 | 14,211,000 | +319,000 | 0.98% | 15,063,660 |
| 2021-04-19 | 2021-04-15 | 1.110 | 13,892,000 | +64,000 | 0.95% | 15,420,120 |
| 2021-04-16 | 2021-04-14 | 1.200 | 13,828,000 | +117,000 | 0.95% | 16,593,600 |
| 2021-04-15 | 2021-04-13 | 1.040 | 13,711,000 | -384,000 | 0.94% | 14,259,440 |
| 2021-04-14 | 2021-04-12 | 0.890 | 14,095,000 | +83,000 | 0.97% | 12,544,550 |
| 2021-04-13 | 2021-04-09 | 0.920 | 14,012,000 | -271,000 | 0.96% | 12,891,040 |
| 2021-04-12 | 2021-04-08 | 0.940 | 14,283,000 | -16,000 | 0.98% | 13,426,020 |
| 2021-04-09 | 2021-04-07 | 0.930 | 14,299,000 | +108,000 | 0.98% | 13,298,070 |
| 2021-04-08 | 2021-04-01 | 0.900 | 14,191,000 | -118,000 | 0.98% | 12,771,900 |
| 2021-04-07 | 2021-03-31 | 0.840 | 14,309,000 | -54,000 | 0.98% | 12,019,560 |
| 2021-04-01 | 2021-03-30 | 0.840 | 14,363,000 | -32,000 | 0.99% | 12,064,920 |
| 2021-03-31 | 2021-03-29 | 0.850 | 14,395,000 | -12,000 | 0.99% | 12,235,750 |
| 2021-03-30 | 2021-03-26 | 0.920 | 14,407,000 | -43,000 | 0.99% | 13,254,440 |
| 2021-03-29 | 2021-03-25 | 0.880 | 14,450,000 | -5,000 | 0.99% | 12,716,000 |
| 2021-03-26 | 2021-03-24 | 0.860 | 14,455,000 | -439,000 | 0.99% | 12,431,300 |
| 2021-03-25 | 2021-03-23 | 0.890 | 14,894,000 | -34,000 | 1.02% | 13,255,660 |
| 2021-03-24 | 2021-03-22 | 0.900 | 14,928,000 | +472,000 | 1.03% | 13,435,200 |
| 2021-03-23 | 2021-03-19 | 0.970 | 14,456,000 | +75,000 | 0.99% | 14,022,320 |
| 2021-03-22 | 2021-03-18 | 1.040 | 14,381,000 | +56,000 | 0.99% | 14,956,240 |
| 2021-03-18 | 2021-03-16 | 1.000 | 14,325,000 | -482,000 | 0.98% | 14,325,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 14,807,000 | +66,000 | 1.02% | 14,658,930 |
| 2021-03-16 | 2021-03-12 | 1.040 | 14,741,000 | -791,000 | 1.01% | 15,330,640 |
| 2021-03-15 | 2021-03-11 | 1.000 | 15,532,000 | +619,000 | 1.07% | 15,532,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 14,913,000 | +1,641,000 | 1.02% | 13,869,090 |
| 2021-03-11 | 2021-03-09 | 0.770 | 13,272,000 | -215,000 | 0.91% | 10,219,440 |
| 2021-03-10 | 2021-03-08 | 0.700 | 13,487,000 | +313,000 | 0.93% | 9,440,900 |
| 2021-03-09 | 2021-03-05 | 0.880 | 13,174,000 | +23,000 | 0.91% | 11,593,120 |
| 2021-03-08 | 2021-03-04 | 0.900 | 13,151,000 | +2,101,000 | 0.90% | 11,835,900 |
| 2021-03-05 | 2021-03-03 | 1.050 | 11,050,000 | -238,000 | 0.76% | 11,602,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 11,288,000 | +591,000 | 0.78% | 11,852,400 |
| 2021-03-03 | 2021-03-01 | 1.220 | 10,697,000 | +567,000 | 0.74% | 13,050,340 |
| 2021-03-02 | 2021-02-26 | 1.440 | 10,130,000 | +145,000 | 0.70% | 14,587,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 9,985,000 | -47,000 | 0.69% | 13,879,150 |
| 2021-02-26 | 2021-02-24 | 1.250 | 10,032,000 | -1,789,000 | 0.76% | 12,540,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 11,821,000 | -48,000 | 0.90% | 16,785,820 |
| 2021-02-24 | 2021-02-22 | 1.500 | 11,869,000 | +663,000 | 0.90% | 17,803,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 11,206,000 | +359,000 | 0.85% | 19,834,620 |
| 2021-02-22 | 2021-02-18 | 1.870 | 10,847,000 | -91,000 | 0.82% | 20,283,890 |
| 2021-02-19 | 2021-02-17 | 1.800 | 10,938,000 | +1,510,000 | 0.83% | 19,688,400 |
| 2021-02-18 | 2021-02-16 | 1.710 | 9,428,000 | +82,000 | 0.71% | 16,121,880 |
| 2021-02-17 | 2021-02-11 | 1.000 | 9,346,000 | -610,000 | 0.71% | 9,346,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 9,956,000 | +114,000 | 0.75% | 8,462,600 |
| 2021-02-10 | 2021-02-08 | 0.790 | 9,842,000 | -103,000 | 0.75% | 7,775,180 |
| 2021-02-09 | 2021-02-05 | 0.690 | 9,945,000 | -63,000 | 0.75% | 6,862,050 |
| 2021-02-08 | 2021-02-04 | 0.720 | 10,008,000 | +399,000 | 0.76% | 7,205,760 |
| 2021-02-05 | 2021-02-03 | 0.520 | 9,609,000 | -17,000 | 0.73% | 4,996,680 |
| 2021-02-04 | 2021-02-02 | 0.530 | 9,626,000 | -65,000 | 0.73% | 5,101,780 |
| 2021-02-03 | 2021-02-01 | 0.500 | 9,691,000 | -98,000 | 0.73% | 4,845,500 |
| 2021-02-01 | 2021-01-28 | 0.495 | 9,789,000 | -100,000 | 0.74% | 4,845,555 |
| 2021-01-29 | 2021-01-27 | 0.530 | 9,889,000 | -406,000 | 0.75% | 5,241,170 |
| 2021-01-28 | 2021-01-26 | 0.480 | 10,295,000 | +100,000 | 0.78% | 4,941,600 |
| 2021-01-27 | 2021-01-25 | 0.495 | 10,195,000 | -62,000 | 0.77% | 5,046,525 |
| 2021-01-26 | 2021-01-22 | 0.495 | 10,257,000 | -158,000 | 0.78% | 5,077,215 |
| 2021-01-25 | 2021-01-21 | 0.500 | 10,415,000 | +275,000 | 0.79% | 5,207,500 |
| 2021-01-22 | 2021-01-20 | 0.510 | 10,140,000 | +188,000 | 0.77% | 5,171,400 |
| 2021-01-21 | 2021-01-19 | 0.530 | 9,952,000 | +45,000 | 0.75% | 5,274,560 |
| 2021-01-20 | 2021-01-18 | 0.540 | 9,907,000 | -30,000 | 0.75% | 5,349,780 |
| 2021-01-19 | 2021-01-15 | 0.510 | 9,937,000 | +6,000 | 0.75% | 5,067,870 |
| 2021-01-18 | 2021-01-14 | 0.530 | 9,931,000 | -18,000 | 0.75% | 5,263,430 |
| 2021-01-15 | 2021-01-13 | 0.510 | 9,949,000 | -3,000 | 0.75% | 5,073,990 |
| 2021-01-14 | 2021-01-12 | 0.510 | 9,952,000 | -211,000 | 0.75% | 5,075,520 |
| 2021-01-13 | 2021-01-11 | 0.500 | 10,163,000 | -60,000 | 0.77% | 5,081,500 |
| 2021-01-12 | 2021-01-08 | 0.500 | 10,223,000 | +89,000 | 0.77% | 5,111,500 |
| 2021-01-11 | 2021-01-07 | 0.500 | 10,134,000 | +137,000 | 0.77% | 5,067,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 9,997,000 | +30,000 | 0.76% | 5,598,320 |
| 2021-01-06 | 2021-01-04 | 0.570 | 9,967,000 | -736,000 | 0.76% | 5,681,190 |
| 2021-01-05 | 2020-12-31 | 0.510 | 10,703,000 | +5,000 | 0.81% | 5,458,530 |
| 2021-01-04 | 2020-12-29 | 0.460 | 10,698,000 | +70,000 | 0.81% | 4,921,080 |
| 2020-12-30 | 2020-12-28 | 0.465 | 10,628,000 | -870,000 | 0.81% | 4,942,020 |
| 2020-12-29 | 2020-12-24 | 0.475 | 11,498,000 | +36,000 | 0.87% | 5,461,550 |
| 2020-12-28 | 2020-12-22 | 0.470 | 11,462,000 | -321,000 | 0.87% | 5,387,140 |
| 2020-12-23 | 2020-12-21 | 0.480 | 11,783,000 | -49,000 | 0.89% | 5,655,840 |
| 2020-12-22 | 2020-12-18 | 0.500 | 11,832,000 | -142,000 | 0.90% | 5,916,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 11,974,000 | -40,000 | 0.91% | 6,106,740 |
| 2020-12-18 | 2020-12-16 | 0.510 | 12,014,000 | -337,000 | 0.91% | 6,127,140 |
| 2020-12-17 | 2020-12-15 | 0.485 | 12,351,000 | -5,000 | 0.94% | 5,990,235 |
| 2020-12-16 | 2020-12-14 | 0.490 | 12,356,000 | -140,000 | 0.94% | 6,054,440 |
| 2020-12-15 | 2020-12-11 | 0.495 | 12,496,000 | -10,000 | 0.95% | 6,185,520 |
| 2020-12-14 | 2020-12-10 | 0.490 | 12,506,000 | +30,000 | 0.95% | 6,127,940 |
| 2020-12-11 | 2020-12-09 | 0.500 | 12,476,000 | +172,000 | 0.95% | 6,238,000 |
| 2020-12-10 | 2020-12-08 | 0.530 | 12,304,000 | -511,000 | 0.93% | 6,521,120 |
| 2020-12-09 | 2020-12-07 | 0.540 | 12,815,000 | +1,000 | 0.97% | 6,920,100 |
| 2020-12-08 | 2020-12-04 | 0.560 | 12,814,000 | -14,000 | 0.97% | 7,175,840 |
| 2020-12-07 | 2020-12-03 | 0.540 | 12,828,000 | +40,000 | 0.97% | 6,927,120 |
| 2020-12-04 | 2020-12-02 | 0.530 | 12,788,000 | -50,000 | 0.97% | 6,777,640 |
| 2020-12-03 | 2020-12-01 | 0.540 | 12,838,000 | -100,000 | 0.97% | 6,932,520 |
| 2020-12-02 | 2020-11-30 | 0.550 | 12,938,000 | +250,000 | 0.98% | 7,115,900 |
| 2020-12-01 | 2020-11-27 | 0.550 | 12,688,000 | +10,000 | 0.96% | 6,978,400 |
| 2020-11-27 | 2020-11-25 | 0.570 | 12,678,000 | -26,000 | 0.96% | 7,226,460 |
| 2020-11-26 | 2020-11-24 | 0.550 | 12,704,000 | +102,000 | 0.96% | 6,987,200 |
| 2020-11-25 | 2020-11-23 | 0.560 | 12,602,000 | +71,000 | 0.95% | 7,057,120 |
| 2020-11-24 | 2020-11-20 | 0.590 | 12,531,000 | -73,000 | 0.95% | 7,393,290 |
| 2020-11-23 | 2020-11-19 | 0.570 | 12,604,000 | +295,000 | 0.95% | 7,184,280 |
| 2020-11-20 | 2020-11-18 | 0.570 | 12,309,000 | +184,000 | 0.93% | 7,016,130 |
| 2020-11-19 | 2020-11-17 | 0.570 | 12,125,000 | +10,000 | 0.92% | 6,911,250 |
| 2020-11-18 | 2020-11-16 | 0.560 | 12,115,000 | -310,000 | 0.92% | 6,784,400 |
| 2020-11-17 | 2020-11-13 | 0.570 | 12,425,000 | -4,000 | 0.94% | 7,082,250 |
| 2020-11-16 | 2020-11-12 | 0.570 | 12,429,000 | +85,000 | 0.94% | 7,084,530 |
| 2020-11-13 | 2020-11-11 | 0.590 | 12,344,000 | -146,000 | 0.94% | 7,282,960 |
| 2020-11-12 | 2020-11-10 | 0.590 | 12,490,000 | -20,000 | 0.95% | 7,369,100 |
| 2020-11-11 | 2020-11-09 | 0.600 | 12,510,000 | +7,000 | 0.95% | 7,506,000 |
| 2020-11-10 | 2020-11-06 | 0.590 | 12,503,000 | +44,000 | 0.95% | 7,376,770 |
| 2020-11-09 | 2020-11-05 | 0.580 | 12,459,000 | -22,000 | 0.94% | 7,226,220 |
| 2020-11-06 | 2020-11-04 | 0.560 | 12,481,000 | -56,000 | 0.95% | 6,989,360 |
| 2020-11-05 | 2020-11-03 | 0.570 | 12,537,000 | -400,000 | 0.95% | 7,146,090 |
| 2020-11-04 | 2020-11-02 | 0.580 | 12,937,000 | -60,000 | 0.98% | 7,503,460 |
| 2020-11-03 | 2020-10-30 | 0.570 | 12,997,000 | -97,000 | 0.98% | 7,408,290 |
| 2020-11-02 | 2020-10-29 | 0.580 | 13,094,000 | -60,000 | 0.99% | 7,594,520 |
| 2020-10-30 | 2020-10-28 | 0.590 | 13,154,000 | -99,000 | 1.00% | 7,760,860 |
| 2020-10-29 | 2020-10-27 | 0.590 | 13,253,000 | +92,000 | 1.00% | 7,819,270 |
| 2020-10-28 | 2020-10-23 | 0.610 | 13,161,000 | +138,000 | 1.00% | 8,028,210 |
| 2020-10-27 | 2020-10-22 | 0.650 | 13,023,000 | +58,000 | 0.99% | 8,464,950 |
| 2020-10-23 | 2020-10-21 | 0.670 | 12,965,000 | +79,000 | 0.98% | 8,686,550 |
| 2020-10-22 | 2020-10-20 | 0.640 | 12,886,000 | -54,000 | 0.98% | 8,247,040 |
| 2020-10-21 | 2020-10-19 | 0.600 | 12,940,000 | -46,000 | 0.98% | 7,764,000 |
| 2020-10-20 | 2020-10-16 | 0.610 | 12,986,000 | -85,000 | 0.98% | 7,921,460 |
| 2020-10-19 | 2020-10-15 | 0.590 | 13,071,000 | -94,000 | 0.99% | 7,711,890 |
| 2020-10-16 | 2020-10-14 | 0.590 | 13,165,000 | +124,000 | 1.00% | 7,767,350 |
| 2020-10-14 | 2020-10-09 | 0.580 | 13,041,000 | -326,000 | 0.99% | 7,563,780 |
| 2020-10-12 | 2020-10-08 | 0.570 | 13,367,000 | +32,000 | 1.01% | 7,619,190 |
| 2020-10-09 | 2020-10-07 | 0.570 | 13,335,000 | +27,000 | 1.01% | 7,600,950 |
| 2020-10-08 | 2020-10-06 | 0.570 | 13,308,000 | -102,000 | 1.01% | 7,585,560 |
| 2020-10-07 | 2020-10-05 | 0.590 | 13,410,000 | +106,000 | 1.02% | 7,911,900 |
| 2020-10-06 | 2020-09-30 | 0.590 | 13,304,000 | +130,000 | 1.01% | 7,849,360 |
| 2020-10-05 | 2020-09-29 | 0.600 | 13,174,000 | +3,000 | 1.00% | 7,904,400 |
| 2020-09-30 | 2020-09-28 | 0.590 | 13,171,000 | +23,000 | 1.00% | 7,770,890 |
| 2020-09-29 | 2020-09-25 | 0.600 | 13,148,000 | -14,000 | 1.00% | 7,888,800 |
| 2020-09-28 | 2020-09-24 | 0.610 | 13,162,000 | +127,000 | 1.00% | 8,028,820 |
| 2020-09-25 | 2020-09-23 | 0.630 | 13,035,000 | -65,000 | 0.99% | 8,212,050 |
| 2020-09-24 | 2020-09-22 | 0.640 | 13,100,000 | -20,000 | 0.99% | 8,384,000 |
| 2020-09-23 | 2020-09-21 | 0.620 | 13,120,000 | -337,000 | 0.99% | 8,134,400 |
| 2020-09-22 | 2020-09-18 | 0.620 | 13,457,000 | +10,000 | 1.02% | 8,343,340 |
| 2020-09-21 | 2020-09-17 | 0.630 | 13,447,000 | -70,000 | 1.02% | 8,471,610 |
| 2020-09-18 | 2020-09-16 | 0.630 | 13,517,000 | -130,000 | 1.02% | 8,515,710 |
| 2020-09-17 | 2020-09-15 | 0.630 | 13,647,000 | -173,000 | 1.03% | 8,597,610 |
| 2020-09-15 | 2020-09-11 | 0.650 | 13,820,000 | -377,000 | 1.05% | 8,983,000 |
| 2020-09-14 | 2020-09-10 | 0.640 | 14,197,000 | -330,000 | 1.08% | 9,086,080 |
| 2020-09-11 | 2020-09-09 | 0.630 | 14,527,000 | +200,000 | 1.10% | 9,152,010 |
| 2020-09-10 | 2020-09-08 | 0.670 | 14,327,000 | +537,000 | 1.09% | 9,599,090 |
| 2020-09-09 | 2020-09-07 | 0.690 | 13,790,000 | -504,000 | 1.04% | 9,515,100 |
| 2020-09-08 | 2020-09-04 | 0.640 | 14,294,000 | -25,000 | 1.08% | 9,148,160 |
| 2020-09-07 | 2020-09-03 | 0.640 | 14,319,000 | +195,000 | 1.08% | 9,164,160 |
| 2020-09-04 | 2020-09-02 | 0.630 | 14,124,000 | -100,000 | 1.07% | 8,898,120 |
| 2020-09-03 | 2020-09-01 | 0.600 | 14,224,000 | +81,000 | 1.08% | 8,534,400 |
| 2020-09-02 | 2020-08-31 | 0.630 | 14,143,000 | +214,000 | 1.07% | 8,910,090 |
| 2020-09-01 | 2020-08-28 | 0.670 | 13,929,000 | +173,000 | 1.06% | 9,332,430 |
| 2020-08-31 | 2020-08-27 | 0.750 | 13,756,000 | +88,000 | 1.04% | 10,317,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 13,668,000 | +38,000 | 1.04% | 9,704,280 |
| 2020-08-27 | 2020-08-25 | 0.690 | 13,630,000 | -294,000 | 1.03% | 9,404,700 |
| 2020-08-26 | 2020-08-24 | 0.680 | 13,924,000 | +47,000 | 1.05% | 9,468,320 |
| 2020-08-25 | 2020-08-21 | 0.670 | 13,877,000 | +49,000 | 1.05% | 9,297,590 |
| 2020-08-24 | 2020-08-20 | 0.760 | 13,828,000 | +295,000 | 1.05% | 10,509,280 |
| 2020-08-21 | 2020-08-19 | 0.790 | 13,533,000 | +163,000 | 1.03% | 10,691,070 |
| 2020-08-20 | 2020-08-18 | 0.770 | 13,370,000 | +488,000 | 1.01% | 10,294,900 |
| 2020-08-19 | 2020-08-17 | 0.780 | 12,882,000 | +437,000 | 0.98% | 10,047,960 |
| 2020-08-18 | 2020-08-14 | 0.800 | 12,445,000 | -27,000 | 0.94% | 9,956,000 |
| 2020-08-17 | 2020-08-13 | 0.790 | 12,472,000 | +288,000 | 0.94% | 9,852,880 |
| 2020-08-14 | 2020-08-12 | 0.800 | 12,184,000 | +631,000 | 0.92% | 9,747,200 |
| 2020-08-13 | 2020-08-11 | 0.810 | 11,553,000 | -941,000 | 0.88% | 9,357,930 |
| 2020-08-12 | 2020-08-10 | 0.800 | 12,494,000 | +176,000 | 0.95% | 9,995,200 |
| 2020-08-11 | 2020-08-07 | 0.810 | 12,318,000 | +366,000 | 0.93% | 9,977,580 |
| 2020-08-10 | 2020-08-06 | 0.850 | 11,952,000 | +132,000 | 0.91% | 10,159,200 |
| 2020-08-07 | 2020-08-05 | 0.830 | 11,820,000 | +525,000 | 0.90% | 9,810,600 |
| 2020-08-06 | 2020-08-04 | 0.850 | 11,295,000 | +131,000 | 0.86% | 9,600,750 |
| 2020-08-05 | 2020-08-03 | 0.870 | 11,164,000 | +2,159,000 | 0.85% | 9,712,680 |
| 2020-08-04 | 2020-07-31 | 0.870 | 9,005,000 | +4,000 | 0.68% | 7,834,350 |
| 2020-08-03 | 2020-07-30 | 0.860 | 9,001,000 | +399,000 | 0.68% | 7,740,860 |
| 2020-07-31 | 2020-07-29 | 0.890 | 8,602,000 | -64,000 | 0.65% | 7,655,780 |
| 2020-07-30 | 2020-07-28 | 0.910 | 8,666,000 | +258,000 | 0.66% | 7,886,060 |
| 2020-07-29 | 2020-07-27 | 0.770 | 8,408,000 | +297,000 | 0.64% | 6,474,160 |
| 2020-07-28 | 2020-07-24 | 0.810 | 8,111,000 | +342,000 | 0.61% | 6,569,910 |
| 2020-07-27 | 2020-07-23 | 0.870 | 7,769,000 | -36,000 | 0.59% | 6,759,030 |
| 2020-07-24 | 2020-07-22 | 0.850 | 7,805,000 | +67,000 | 0.59% | 6,634,250 |
| 2020-07-23 | 2020-07-21 | 0.910 | 7,738,000 | +701,000 | 0.59% | 7,041,580 |
| 2020-07-22 | 2020-07-20 | 0.860 | 7,037,000 | +172,000 | 0.53% | 6,051,820 |
| 2020-07-21 | 2020-07-17 | 0.860 | 6,865,000 | +280,000 | 0.52% | 5,903,900 |
| 2020-07-20 | 2020-07-16 | 0.890 | 6,585,000 | -260,000 | 0.50% | 5,860,650 |
| 2020-07-17 | 2020-07-15 | 1.000 | 6,845,000 | +439,000 | 0.52% | 6,845,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 6,406,000 | +152,000 | 0.49% | 6,918,480 |
| 2020-07-15 | 2020-07-13 | 1.110 | 6,254,000 | +568,000 | 0.47% | 6,941,940 |
| 2020-07-14 | 2020-07-10 | 1.090 | 5,686,000 | +433,000 | 0.43% | 6,197,740 |
| 2020-07-13 | 2020-07-09 | 1.070 | 5,253,000 | +104,000 | 0.40% | 5,620,710 |
| 2020-07-10 | 2020-07-08 | 0.990 | 5,149,000 | -14,000 | 0.39% | 5,097,510 |
| 2020-07-09 | 2020-07-07 | 1.000 | 5,163,000 | +151,000 | 0.39% | 5,163,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 5,012,000 | -100,000 | 0.38% | 5,513,200 |
| 2020-07-07 | 2020-07-03 | 0.870 | 5,112,000 | +57,000 | 0.39% | 4,447,440 |
| 2020-07-06 | 2020-07-02 | 0.920 | 5,055,000 | -150,000 | 0.38% | 4,650,600 |
| 2020-07-03 | 2020-06-30 | 0.840 | 5,205,000 | -74,000 | 0.39% | 4,372,200 |
| 2020-07-02 | 2020-06-29 | 0.880 | 5,279,000 | -190,000 | 0.40% | 4,645,520 |
| 2020-06-30 | 2020-06-26 | 0.830 | 5,469,000 | -41,000 | 0.41% | 4,539,270 |
| 2020-06-29 | 2020-06-24 | 0.970 | 5,510,000 | +281,000 | 0.42% | 5,344,700 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,229,000 | +17,000 | 0.40% | 5,072,130 |
| 2020-06-24 | 2020-06-22 | 0.950 | 5,212,000 | -212,000 | 0.39% | 4,951,400 |
| 2020-06-23 | 2020-06-19 | 1.060 | 5,424,000 | -98,000 | 0.41% | 5,749,440 |
| 2020-06-22 | 2020-06-18 | 1.160 | 5,522,000 | +360,000 | 0.42% | 6,405,520 |
| 2020-06-19 | 2020-06-17 | 1.020 | 5,162,000 | -217,000 | 0.39% | 5,265,240 |
| 2020-06-18 | 2020-06-16 | 0.980 | 5,379,000 | -197,000 | 0.41% | 5,271,420 |
| 2020-06-17 | 2020-06-15 | 0.660 | 5,576,000 | +22,000 | 0.42% | 3,680,160 |
| 2020-06-16 | 2020-06-12 | 0.540 | 5,554,000 | +34,000 | 0.42% | 2,999,160 |
| 2020-06-15 | 2020-06-11 | 0.540 | 5,520,000 | +295,000 | 0.42% | 2,980,800 |
| 2020-06-12 | 2020-06-10 | 0.600 | 5,225,000 | -32,000 | 0.40% | 3,135,000 |
| 2020-06-11 | 2020-06-09 | 0.610 | 5,257,000 | +386,000 | 0.40% | 3,206,770 |
| 2020-06-10 | 2020-06-08 | 0.630 | 4,871,000 | +176,000 | 0.37% | 3,068,730 |
| 2020-06-09 | 2020-06-05 | 0.540 | 4,695,000 | +70,000 | 0.36% | 2,535,300 |
| 2020-06-04 | 2020-06-02 | 0.530 | 4,625,000 | -98,000 | 0.35% | 2,451,250 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,723,000 | -40,000 | 0.36% | 2,408,730 |
| 2020-06-01 | 2020-05-28 | 0.510 | 4,763,000 | +104,000 | 0.36% | 2,429,130 |
| 2020-05-27 | 2020-05-25 | 0.530 | 4,659,000 | -48,000 | 0.35% | 2,469,270 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,707,000 | -84,000 | 0.36% | 2,494,710 |
| 2020-05-25 | 2020-05-21 | 0.560 | 4,791,000 | -81,000 | 0.36% | 2,682,960 |
| 2020-05-22 | 2020-05-20 | 0.570 | 4,872,000 | +111,000 | 0.38% | 2,777,040 |
| 2020-05-21 | 2020-05-19 | 0.560 | 4,761,000 | -15,000 | 0.37% | 2,666,160 |
| 2020-05-20 | 2020-05-18 | 0.560 | 4,776,000 | -7,000 | 0.37% | 2,674,560 |
| 2020-05-19 | 2020-05-15 | 0.570 | 4,783,000 | -1,000 | 0.37% | 2,726,310 |
| 2020-05-18 | 2020-05-14 | 0.580 | 4,784,000 | -7,000 | 0.37% | 2,774,720 |
| 2020-05-15 | 2020-05-13 | 0.590 | 4,791,000 | +15,000 | 0.37% | 2,826,690 |
| 2020-05-13 | 2020-05-11 | 0.610 | 4,776,000 | -39,000 | 0.37% | 2,913,360 |
| 2020-05-07 | 2020-05-05 | 0.620 | 4,815,000 | -46,000 | 0.37% | 2,985,300 |
| 2020-05-06 | 2020-05-04 | 0.600 | 4,861,000 | -102,000 | 0.37% | 2,916,600 |
| 2020-05-05 | 2020-04-29 | 0.630 | 4,963,000 | -40,000 | 0.38% | 3,126,690 |
| 2020-05-04 | 2020-04-28 | 0.630 | 5,003,000 | -100,000 | 0.39% | 3,151,890 |
| 2020-04-29 | 2020-04-27 | 0.630 | 5,103,000 | -3,000 | 0.39% | 3,214,890 |
| 2020-04-28 | 2020-04-24 | 0.630 | 5,106,000 | -31,000 | 0.39% | 3,216,780 |
| 2020-04-27 | 2020-04-23 | 0.640 | 5,137,000 | -66,000 | 0.40% | 3,287,680 |
| 2020-04-24 | 2020-04-22 | 0.630 | 5,203,000 | +5,000 | 0.40% | 3,277,890 |
| 2020-04-23 | 2020-04-21 | 0.640 | 5,198,000 | -88,000 | 0.40% | 3,326,720 |
| 2020-04-22 | 2020-04-20 | 0.640 | 5,286,000 | +100,000 | 0.41% | 3,383,040 |
| 2020-04-21 | 2020-04-17 | 0.650 | 5,186,000 | +254,000 | 0.40% | 3,370,900 |
| 2020-04-20 | 2020-04-16 | 0.630 | 4,932,000 | +339,000 | 0.38% | 3,107,160 |
| 2020-04-17 | 2020-04-15 | 0.670 | 4,593,000 | -290,000 | 0.35% | 3,077,310 |
| 2020-04-16 | 2020-04-14 | 0.630 | 4,883,000 | +52,000 | 0.38% | 3,076,290 |
| 2020-04-15 | 2020-04-09 | 0.650 | 4,831,000 | -158,000 | 0.37% | 3,140,150 |
| 2020-04-14 | 2020-04-08 | 0.680 | 4,989,000 | +1,079,000 | 0.38% | 3,392,520 |
| 2020-04-09 | 2020-04-07 | 0.770 | 3,910,000 | -807,000 | 0.30% | 3,010,700 |
| 2020-04-08 | 2020-04-06 | 0.600 | 4,717,000 | +484,000 | 0.36% | 2,830,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 4,233,000 | +459,000 | 0.33% | 2,497,470 |
| 2020-04-06 | 2020-04-02 | 0.700 | 3,774,000 | +795,000 | 0.29% | 2,641,800 |
| 2020-04-03 | 2020-04-01 | 1.010 | 2,979,000 | +224,000 | 0.23% | 3,008,790 |
| 2020-04-01 | 2020-03-30 | 1.350 | 2,755,000 | -12,000 | 0.21% | 3,719,250 |
| 2020-03-31 | 2020-03-27 | 1.330 | 2,767,000 | +30,000 | 0.21% | 3,680,110 |
| 2020-03-30 | 2020-03-26 | 1.400 | 2,737,000 | -49,000 | 0.21% | 3,831,800 |
| 2020-03-23 | 2020-03-19 | 1.620 | 2,786,000 | -3,000 | 0.21% | 4,513,320 |
| 2020-03-20 | 2020-03-18 | 1.640 | 2,789,000 | -10,000 | 0.21% | 4,573,960 |
| 2020-03-19 | 2020-03-17 | 1.680 | 2,799,000 | -5,000 | 0.22% | 4,702,320 |
| 2020-03-18 | 2020-03-16 | 1.700 | 2,804,000 | -83,000 | 0.22% | 4,766,800 |
| 2020-03-17 | 2020-03-13 | 1.730 | 2,887,000 | -25,000 | 0.22% | 4,994,510 |
| 2020-03-10 | 2020-03-06 | 1.770 | 2,912,000 | +3,000 | 0.22% | 5,154,240 |
| 2020-03-09 | 2020-03-05 | 1.780 | 2,909,000 | +3,000 | 0.22% | 5,178,020 |
| 2020-03-06 | 2020-03-04 | 1.790 | 2,906,000 | +6,000 | 0.22% | 5,201,740 |
| 2020-03-03 | 2020-02-28 | 1.770 | 2,900,000 | -10,000 | 0.22% | 5,133,000 |
| 2020-03-02 | 2020-02-27 | 1.790 | 2,910,000 | +10,000 | 0.22% | 5,208,900 |
| 2020-02-27 | 2020-02-25 | 1.770 | 2,900,000 | -25,000 | 0.22% | 5,133,000 |
| 2020-02-26 | 2020-02-24 | 1.800 | 2,925,000 | -7,000 | 0.23% | 5,265,000 |
| 2020-02-24 | 2020-02-20 | 1.800 | 2,932,000 | +1,000 | 0.23% | 5,277,600 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,931,000 | +10,000 | 0.23% | 5,363,730 |
| 2020-02-17 | 2020-02-13 | 1.770 | 2,921,000 | +5,000 | 0.22% | 5,170,170 |
| 2020-02-12 | 2020-02-10 | 1.790 | 2,916,000 | +178,000 | 0.22% | 5,219,640 |
| 2020-02-11 | 2020-02-07 | 1.790 | 2,738,000 | +801,000 | 0.21% | 4,901,020 |
| 2020-02-10 | 2020-02-06 | 1.740 | 1,937,000 | -202,494 | 0.15% | 3,370,380 |
| 2020-02-04 | 2020-01-31 | 1.780 | 2,139,494 | -10,000 | 0.16% | 3,808,299 |
| 2020-01-31 | 2020-01-29 | 1.770 | 2,149,494 | -15,000 | 0.17% | 3,804,604 |
| 2020-01-30 | 2020-01-24 | 1.850 | 2,164,494 | +800,000 | 0.17% | 4,004,314 |
| 2020-01-29 | 2020-01-22 | 1.840 | 1,364,494 | +100,000 | 0.11% | 2,510,669 |
| 2020-01-22 | 2020-01-20 | 1.810 | 1,264,494 | -18,000 | 0.10% | 2,288,734 |
| 2020-01-20 | 2020-01-16 | 1.780 | 1,282,494 | -20,000 | 0.10% | 2,282,839 |
| 2020-01-17 | 2020-01-15 | 1.800 | 1,302,494 | -15,000 | 0.10% | 2,344,489 |
| 2020-01-15 | 2020-01-13 | 1.860 | 1,317,494 | -123,000 | 0.10% | 2,450,539 |
| 2020-01-14 | 2020-01-10 | 1.880 | 1,440,494 | +9,000 | 0.11% | 2,708,129 |
| 2020-01-13 | 2020-01-09 | 1.870 | 1,431,494 | +55,000 | 0.11% | 2,676,894 |
| 2020-01-10 | 2020-01-08 | 1.860 | 1,376,494 | -2,000 | 0.11% | 2,560,279 |
| 2020-01-09 | 2020-01-07 | 1.870 | 1,378,494 | -13,000 | 0.11% | 2,577,784 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,391,494 | -20,000 | 0.11% | 2,546,434 |
| 2020-01-07 | 2020-01-03 | 1.830 | 1,411,494 | -7,000 | 0.11% | 2,583,034 |
| 2020-01-06 | 2020-01-02 | 1.850 | 1,418,494 | +19,000 | 0.11% | 2,624,214 |
| 2020-01-03 | 2019-12-31 | 1.800 | 1,399,494 | -1,000 | 0.11% | 2,519,089 |
| 2020-01-02 | 2019-12-27 | 1.900 | 1,400,494 | -3,000 | 0.11% | 2,660,939 |
| 2019-12-30 | 2019-12-24 | 1.940 | 1,403,494 | +8,000 | 0.11% | 2,722,778 |
| 2019-12-27 | 2019-12-20 | 1.900 | 1,395,494 | -30,000 | 0.11% | 2,651,439 |
| 2019-12-23 | 2019-12-19 | 1.870 | 1,425,494 | -6,000 | 0.11% | 2,665,674 |
| 2019-12-17 | 2019-12-13 | 1.820 | 1,431,494 | +10,000 | 0.11% | 2,605,319 |
| 2019-12-13 | 2019-12-11 | 1.770 | 1,421,494 | -6,000 | 0.11% | 2,516,044 |
| 2019-12-11 | 2019-12-09 | 1.750 | 1,427,494 | +7,000 | 0.11% | 2,498,114 |
| 2019-12-06 | 2019-12-04 | 1.770 | 1,420,494 | -10,000 | 0.11% | 2,514,274 |
| 2019-12-03 | 2019-11-29 | 1.810 | 1,430,494 | -33,000 | 0.11% | 2,589,194 |
| 2019-11-28 | 2019-11-26 | 1.920 | 1,463,494 | -11,000 | 0.11% | 2,809,908 |
| 2019-11-21 | 2019-11-19 | 1.900 | 1,474,494 | +5,000 | 0.12% | 2,801,539 |
| 2019-11-08 | 2019-11-06 | 1.950 | 1,469,494 | -3,506 | 0.12% | 2,865,513 |
| 2019-11-07 | 2019-11-05 | 1.950 | 1,473,000 | +10,000 | 0.12% | 2,872,350 |
| 2019-11-06 | 2019-11-04 | 1.950 | 1,463,000 | +15,000 | 0.11% | 2,852,850 |
| 2019-10-31 | 2019-10-29 | 1.960 | 1,448,000 | +8,000 | 0.11% | 2,838,080 |
| 2019-10-28 | 2019-10-24 | 2.030 | 1,440,000 | -8,000 | 0.11% | 2,923,200 |
| 2019-10-23 | 2019-10-21 | 1.890 | 1,448,000 | -3,000 | 0.11% | 2,736,720 |
| 2019-10-21 | 2019-10-17 | 1.960 | 1,451,000 | +5,000 | 0.11% | 2,843,960 |
| 2019-10-18 | 2019-10-16 | 2.000 | 1,446,000 | +30,000 | 0.11% | 2,892,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 1,416,000 | -2,000 | 0.11% | 2,860,320 |
| 2019-10-14 | 2019-10-10 | 1.910 | 1,418,000 | -1,000 | 0.11% | 2,708,380 |
| 2019-10-11 | 2019-10-09 | 1.850 | 1,419,000 | +5,000 | 0.11% | 2,625,150 |
| 2019-10-10 | 2019-10-08 | 1.880 | 1,414,000 | -20,000 | 0.11% | 2,658,320 |
| 2019-10-09 | 2019-10-04 | 1.920 | 1,434,000 | -185,000 | 0.11% | 2,753,280 |
| 2019-10-08 | 2019-10-03 | 1.930 | 1,619,000 | -9,000 | 0.13% | 3,124,670 |
| 2019-10-04 | 2019-10-02 | 1.970 | 1,628,000 | +10,000 | 0.13% | 3,207,160 |
| 2019-10-03 | 2019-09-30 | 1.990 | 1,618,000 | +198,000 | 0.13% | 3,219,820 |
| 2019-10-02 | 2019-09-27 | 1.900 | 1,420,000 | +3,000 | 0.11% | 2,698,000 |
| 2019-09-27 | 2019-09-25 | 1.960 | 1,417,000 | +27,000 | 0.11% | 2,777,320 |
| 2019-09-26 | 2019-09-24 | 1.970 | 1,390,000 | +35,000 | 0.11% | 2,738,300 |
| 2019-09-25 | 2019-09-23 | 1.980 | 1,355,000 | +24,000 | 0.11% | 2,682,900 |
| 2019-09-23 | 2019-09-19 | 2.050 | 1,331,000 | -35,000 | 0.10% | 2,728,550 |
| 2019-09-20 | 2019-09-18 | 2.110 | 1,366,000 | +3,000 | 0.11% | 2,882,260 |
| 2019-09-19 | 2019-09-17 | 2.100 | 1,363,000 | -12,000 | 0.11% | 2,862,300 |
| 2019-09-17 | 2019-09-13 | 2.160 | 1,375,000 | -197,000 | 0.11% | 2,970,000 |
| 2019-09-16 | 2019-09-12 | 2.240 | 1,572,000 | +356,000 | 0.12% | 3,521,280 |
| 2019-09-13 | 2019-09-11 | 2.050 | 1,216,000 | +63,000 | 0.10% | 2,492,800 |
| 2019-09-12 | 2019-09-10 | 2.020 | 1,153,000 | -13,000 | 0.09% | 2,329,060 |
| 2019-09-11 | 2019-09-09 | 1.970 | 1,166,000 | +56,000 | 0.09% | 2,297,020 |
| 2019-09-06 | 2019-09-04 | 1.990 | 1,110,000 | +10,000 | 0.09% | 2,208,900 |
| 2019-09-04 | 2019-09-02 | 2.040 | 1,100,000 | +13,000 | 0.09% | 2,244,000 |
| 2019-09-03 | 2019-08-30 | 2.110 | 1,087,000 | +17,000 | 0.09% | 2,293,570 |
| 2019-09-02 | 2019-08-29 | 2.100 | 1,070,000 | +10,000 | 0.08% | 2,247,000 |
| 2019-08-26 | 2019-08-22 | 2.230 | 1,060,000 | -40,000 | 0.08% | 2,363,800 |
| 2019-08-23 | 2019-08-21 | 2.150 | 1,100,000 | +3,000 | 0.09% | 2,365,000 |
| 2019-08-21 | 2019-08-19 | 2.200 | 1,097,000 | +20,000 | 0.09% | 2,413,400 |
| 2019-08-20 | 2019-08-16 | 2.180 | 1,077,000 | -7,000 | 0.08% | 2,347,860 |
| 2019-08-16 | 2019-08-14 | 2.150 | 1,084,000 | -5,000 | 0.09% | 2,330,600 |
| 2019-08-15 | 2019-08-13 | 2.160 | 1,089,000 | -5,000 | 0.09% | 2,352,240 |
| 2019-08-14 | 2019-08-12 | 2.150 | 1,094,000 | -5,000 | 0.09% | 2,352,100 |
| 2019-08-13 | 2019-08-09 | 2.200 | 1,099,000 | +6,000 | 0.09% | 2,417,800 |
| 2019-08-12 | 2019-08-08 | 2.210 | 1,093,000 | +1,000 | 0.09% | 2,415,530 |
| 2019-08-09 | 2019-08-07 | 2.200 | 1,092,000 | -17,000 | 0.09% | 2,402,400 |
| 2019-08-06 | 2019-08-02 | 2.160 | 1,109,000 | -5,000 | 0.09% | 2,395,440 |
| 2019-08-05 | 2019-08-01 | 2.180 | 1,114,000 | +6,000 | 0.09% | 2,428,520 |
| 2019-08-02 | 2019-07-31 | 2.260 | 1,108,000 | -16,000 | 0.09% | 2,504,080 |
| 2019-08-01 | 2019-07-30 | 2.250 | 1,124,000 | -6,000 | 0.09% | 2,529,000 |
| 2019-07-31 | 2019-07-29 | 2.250 | 1,130,000 | +21,000 | 0.09% | 2,542,500 |
| 2019-07-30 | 2019-07-26 | 2.460 | 1,109,000 | -22,000 | 0.09% | 2,728,140 |
| 2019-07-29 | 2019-07-25 | 2.550 | 1,131,000 | -15,000 | 0.09% | 2,884,050 |
| 2019-07-26 | 2019-07-24 | 2.600 | 1,146,000 | +9,000 | 0.09% | 2,979,600 |
| 2019-07-25 | 2019-07-23 | 2.650 | 1,137,000 | -8,000 | 0.09% | 3,013,050 |
| 2019-07-24 | 2019-07-22 | 2.620 | 1,145,000 | +8,000 | 0.09% | 2,999,900 |
| 2019-07-23 | 2019-07-19 | 2.700 | 1,137,000 | -13,000 | 0.09% | 3,069,900 |
| 2019-07-22 | 2019-07-18 | 2.590 | 1,150,000 | +19,000 | 0.09% | 2,978,500 |
| 2019-07-17 | 2019-07-15 | 2.570 | 1,131,000 | -20,000 | 0.09% | 2,906,670 |
| 2019-07-16 | 2019-07-12 | 2.750 | 1,151,000 | +17,000 | 0.09% | 3,165,250 |
| 2019-07-15 | 2019-07-11 | 2.940 | 1,134,000 | -15,000 | 0.09% | 3,333,960 |
| 2019-07-12 | 2019-07-10 | 2.810 | 1,149,000 | +99,000 | 0.09% | 3,228,690 |
| 2019-07-11 | 2019-07-09 | 3.080 | 1,050,000 | -1,000 | 0.08% | 3,234,000 |
| 2019-07-10 | 2019-07-08 | 3.180 | 1,051,000 | +124,000 | 0.08% | 3,342,180 |
| 2019-07-09 | 2019-07-05 | 2.770 | 927,000 | +135,000 | 0.07% | 2,567,790 |
| 2019-07-08 | 2019-07-04 | 3.290 | 792,000 | +105,000 | 0.06% | 2,605,680 |
| 2019-07-05 | 2019-07-03 | 3.560 | 687,000 | +1,000 | 0.05% | 2,445,720 |
| 2019-07-04 | 2019-07-02 | 3.740 | 686,000 | -69,000 | 0.05% | 2,565,640 |
| 2019-07-03 | 2019-06-28 | 3.770 | 755,000 | -23,000 | 0.06% | 2,846,350 |
| 2019-07-02 | 2019-06-27 | 3.810 | 778,000 | +20,000 | 0.06% | 2,964,180 |
| 2019-06-28 | 2019-06-26 | 4.350 | 758,000 | +170,000 | 0.06% | 3,297,300 |
| 2019-06-27 | 2019-06-25 | 4.590 | 588,000 | -1,000 | 0.05% | 2,698,920 |
| 2019-06-26 | 2019-06-24 | 4.600 | 589,000 | +55,000 | 0.05% | 2,709,400 |
| 2019-06-25 | 2019-06-21 | 4.800 | 534,000 | -26,000 | 0.04% | 2,563,200 |
| 2019-06-21 | 2019-06-19 | 4.720 | 560,000 | -8,000 | 0.04% | 2,643,200 |
| 2019-06-18 | 2019-06-14 | 4.670 | 568,000 | +34,000 | 0.04% | 2,652,560 |
| 2019-06-17 | 2019-06-13 | 4.770 | 534,000 | -8,000 | 0.04% | 2,547,180 |
| 2019-06-14 | 2019-06-12 | 4.770 | 542,000 | +27,000 | 0.04% | 2,585,340 |
| 2019-06-13 | 2019-06-11 | 4.780 | 515,000 | +39,000 | 0.04% | 2,461,700 |
| 2019-06-12 | 2019-06-10 | 4.830 | 476,000 | +1,000 | 0.04% | 2,299,080 |
| 2019-06-11 | 2019-06-06 | 4.770 | 475,000 | +69,000 | 0.04% | 2,265,750 |
| 2019-06-10 | 2019-06-05 | 4.850 | 406,000 | +4,000 | 0.03% | 1,969,100 |
| 2019-06-06 | 2019-06-04 | 4.860 | 402,000 | -1,000 | 0.03% | 1,953,720 |
| 2019-06-04 | 2019-05-31 | 4.930 | 403,000 | -95,000 | 0.03% | 1,986,790 |
| 2019-06-03 | 2019-05-30 | 5.240 | 498,000 | +1,000 | 0.04% | 2,609,520 |
| 2019-05-31 | 2019-05-29 | 5.280 | 497,000 | -35,000 | 0.04% | 2,624,160 |
| 2019-05-30 | 2019-05-28 | 5.100 | 532,000 | +1,000 | 0.04% | 2,713,200 |
| 2019-05-29 | 2019-05-27 | 4.900 | 531,000 | -30,000 | 0.04% | 2,601,900 |
| 2019-05-28 | 2019-05-24 | 4.700 | 561,000 | +5,000 | 0.04% | 2,636,700 |
| 2019-05-27 | 2019-05-23 | 4.780 | 556,000 | +9,000 | 0.04% | 2,657,680 |
| 2019-05-24 | 2019-05-22 | 4.820 | 547,000 | +26,000 | 0.04% | 2,636,540 |
| 2019-05-23 | 2019-05-21 | 4.660 | 521,000 | +16,000 | 0.04% | 2,427,860 |
| 2019-05-22 | 2019-05-20 | 4.540 | 505,000 | -149,000 | 0.04% | 2,292,700 |
| 2019-05-21 | 2019-05-17 | 4.740 | 654,000 | +20,000 | 0.05% | 3,099,960 |
| 2019-05-20 | 2019-05-16 | 4.850 | 634,000 | +4,000 | 0.05% | 3,074,900 |
| 2019-05-17 | 2019-05-15 | 4.790 | 630,000 | -2,000 | 0.05% | 3,017,700 |
| 2019-05-16 | 2019-05-14 | 4.740 | 632,000 | +134,000 | 0.05% | 2,995,680 |
| 2019-05-15 | 2019-05-10 | 5.020 | 498,000 | -29,000 | 0.04% | 2,499,960 |
| 2019-05-14 | 2019-05-09 | 4.710 | 527,000 | -64,000 | 0.04% | 2,482,170 |
| 2019-05-09 | 2019-05-07 | 5.000 | 591,000 | -10,000 | 0.05% | 2,955,000 |
| 2019-05-08 | 2019-05-06 | 4.950 | 601,000 | +101,000 | 0.05% | 2,974,950 |
| 2019-05-07 | 2019-05-03 | 5.460 | 500,000 | +116,000 | 0.04% | 2,730,000 |
| 2019-05-06 | 2019-05-02 | 5.470 | 384,000 | -220,000 | 0.03% | 2,100,480 |
| 2019-05-02 | 2019-04-29 | 5.000 | 604,000 | -126,000 | 0.05% | 3,020,000 |
| 2019-04-30 | 2019-04-26 | 4.790 | 730,000 | -7,000 | 0.06% | 3,496,700 |
| 2019-04-29 | 2019-04-25 | 4.680 | 737,000 | +4,000 | 0.06% | 3,449,160 |
| 2019-04-26 | 2019-04-24 | 4.870 | 733,000 | -15,000 | 0.06% | 3,569,710 |
| 2019-04-25 | 2019-04-23 | 4.850 | 748,000 | -55,000 | 0.06% | 3,627,800 |
| 2019-04-23 | 2019-04-17 | 4.880 | 803,000 | -4,000 | 0.06% | 3,918,640 |
| 2019-04-18 | 2019-04-16 | 4.900 | 807,000 | -8,000 | 0.06% | 3,954,300 |
| 2019-04-17 | 2019-04-15 | 4.780 | 815,000 | +20,000 | 0.06% | 3,895,700 |
| 2019-04-16 | 2019-04-12 | 5.010 | 795,000 | -15,000 | 0.06% | 3,982,950 |
| 2019-04-15 | 2019-04-11 | 4.620 | 810,000 | +3,000 | 0.06% | 3,742,200 |
| 2019-04-11 | 2019-04-09 | 4.750 | 807,000 | -14,000 | 0.06% | 3,833,250 |
| 2019-04-10 | 2019-04-08 | 4.820 | 821,000 | +37,000 | 0.06% | 3,957,220 |
| 2019-04-09 | 2019-04-04 | 4.610 | 784,000 | +4,000 | 0.06% | 3,614,240 |
| 2019-04-08 | 2019-04-03 | 4.730 | 780,000 | +77,000 | 0.06% | 3,689,400 |
| 2019-04-04 | 2019-04-02 | 4.820 | 703,000 | -29,000 | 0.06% | 3,388,460 |
| 2019-04-03 | 2019-04-01 | 4.820 | 732,000 | +63,000 | 0.06% | 3,528,240 |
| 2019-04-02 | 2019-03-29 | 4.980 | 669,000 | +11,000 | 0.05% | 3,331,620 |
| 2019-04-01 | 2019-03-28 | 4.970 | 658,000 | -38,000 | 0.05% | 3,270,260 |
| 2019-03-29 | 2019-03-27 | 5.180 | 696,000 | -22,000 | 0.05% | 3,605,280 |
| 2019-03-28 | 2019-03-26 | 5.110 | 718,000 | -34,000 | 0.06% | 3,668,980 |
| 2019-03-27 | 2019-03-25 | 5.040 | 752,000 | +93,000 | 0.06% | 3,790,080 |
| 2019-03-26 | 2019-03-22 | 5.130 | 659,000 | -102,000 | 0.05% | 3,380,670 |
| 2019-03-25 | 2019-03-21 | 4.690 | 761,000 | +170,000 | 0.06% | 3,569,090 |
| 2019-03-22 | 2019-03-20 | 4.870 | 591,000 | +3,000 | 0.05% | 2,878,170 |
| 2019-03-21 | 2019-03-19 | 4.600 | 588,000 | +14,000 | 0.05% | 2,704,800 |
| 2019-03-20 | 2019-03-18 | 4.230 | 574,000 | -46,000 | 0.05% | 2,428,020 |
| 2019-03-19 | 2019-03-15 | 4.260 | 620,000 | +10,000 | 0.05% | 2,641,200 |
| 2019-03-18 | 2019-03-14 | 4.350 | 610,000 | -23,000 | 0.05% | 2,653,500 |
| 2019-03-15 | 2019-03-13 | 4.380 | 633,000 | -50,000 | 0.05% | 2,772,540 |
| 2019-03-14 | 2019-03-12 | 4.060 | 683,000 | -58,000 | 0.05% | 2,772,980 |
| 2019-03-13 | 2019-03-11 | 4.220 | 741,000 | +45,000 | 0.06% | 3,127,020 |
| 2019-03-12 | 2019-03-08 | 4.000 | 696,000 | +167,000 | 0.05% | 2,784,000 |
| 2019-03-11 | 2019-03-07 | 3.700 | 529,000 | -15,000 | 0.04% | 1,957,300 |
| 2019-03-08 | 2019-03-06 | 3.720 | 544,000 | +29,000 | 0.04% | 2,023,680 |
| 2019-03-07 | 2019-03-05 | 3.620 | 515,000 | -10,000 | 0.04% | 1,864,300 |
| 2019-03-06 | 2019-03-04 | 3.620 | 525,000 | +20,000 | 0.04% | 1,900,500 |
| 2019-03-05 | 2019-03-01 | 3.710 | 505,000 | +41,000 | 0.04% | 1,873,550 |
| 2019-03-04 | 2019-02-28 | 3.660 | 464,000 | +40,000 | 0.04% | 1,698,240 |
| 2019-03-01 | 2019-02-27 | 3.610 | 424,000 | +51,000 | 0.03% | 1,530,640 |
| 2019-02-28 | 2019-02-26 | 3.760 | 373,000 | +16,000 | 0.03% | 1,402,480 |
| 2019-02-27 | 2019-02-25 | 3.750 | 357,000 | -33,000 | 0.03% | 1,338,750 |
| 2019-02-26 | 2019-02-22 | 3.920 | 390,000 | -31,000 | 0.03% | 1,528,800 |
| 2019-02-25 | 2019-02-21 | 3.610 | 421,000 | +4,000 | 0.03% | 1,519,810 |
| 2019-02-22 | 2019-02-20 | 3.590 | 417,000 | -1,000 | 0.03% | 1,497,030 |
| 2019-02-21 | 2019-02-19 | 3.460 | 418,000 | -2,000 | 0.03% | 1,446,280 |
| 2019-02-20 | 2019-02-18 | 3.460 | 420,000 | +5,000 | 0.03% | 1,453,200 |
| 2019-02-19 | 2019-02-15 | 3.470 | 415,000 | +27,000 | 0.03% | 1,440,050 |
| 2019-02-18 | 2019-02-14 | 3.530 | 388,000 | +64,000 | 0.03% | 1,369,640 |
| 2019-02-14 | 2019-02-12 | 3.690 | 324,000 | +20,000 | 0.03% | 1,195,560 |
| 2019-02-13 | 2019-02-11 | 3.790 | 304,000 | +1,000 | 0.02% | 1,152,160 |
| 2019-02-12 | 2019-02-08 | 3.650 | 303,000 | +4,000 | 0.02% | 1,105,950 |
| 2019-02-11 | 2019-02-04 | 3.500 | 299,000 | +15,000 | 0.02% | 1,046,500 |
| 2019-02-08 | 2019-01-31 | 3.550 | 284,000 | +5,000 | 0.02% | 1,008,200 |
| 2019-02-01 | 2019-01-30 | 3.520 | 279,000 | +21,000 | 0.02% | 982,080 |
| 2019-01-31 | 2019-01-29 | 3.500 | 258,000 | +37,000 | 0.02% | 903,000 |
| 2019-01-30 | 2019-01-28 | 3.560 | 221,000 | -2,000 | 0.02% | 786,760 |
| 2019-01-29 | 2019-01-25 | 3.720 | 223,000 | +31,000 | 0.02% | 829,560 |
| 2019-01-28 | 2019-01-24 | 3.890 | 192,000 | +97,000 | 0.02% | 746,880 |
| 2019-01-25 | 2019-01-23 | 3.410 | 95,000 | +6,000 | 0.01% | 323,950 |
| 2019-01-24 | 2019-01-22 | 3.420 | 89,000 | -17,000 | 0.01% | 304,380 |
| 2019-01-23 | 2019-01-21 | 3.450 | 106,000 | -2,000 | 0.01% | 365,700 |
| 2019-01-21 | 2019-01-17 | 3.330 | 108,000 | +52,000 | 0.01% | 359,640 |
| 2019-01-18 | 2019-01-16 | 3.160 | 56,000 | -4,000 | 0.00% | 176,960 |
| 2019-01-17 | 2019-01-15 | 3.100 | 60,000 | +11,000 | 0.00% | 186,000 |
| 2019-01-15 | 2019-01-11 | 3.100 | 49,000 | -9,000 | 0.00% | 151,900 |
| 2019-01-14 | 2019-01-10 | 3.090 | 58,000 | -3,000 | 0.00% | 179,220 |
| 2019-01-11 | 2019-01-09 | 3.080 | 61,000 | +10,000 | 0.00% | 187,880 |
| 2019-01-10 | 2019-01-08 | 3.150 | 51,000 | -30,000 | 0.00% | 160,650 |
| 2019-01-09 | 2019-01-07 | 3.180 | 81,000 | +26,000 | 0.01% | 257,580 |
| 2019-01-08 | 2019-01-04 | 3.160 | 55,000 | +30,000 | 0.00% | 173,800 |
| 2019-01-03 | 2018-12-31 | 3.180 | 25,000 | +6,000 | 0.00% | 79,500 |
| 2019-01-02 | 2018-12-27 | 3.190 | 19,000 | +6,000 | 0.00% | 60,610 |
| 2018-12-28 | 2018-12-24 | 3.050 | 13,000 | 0.00% | 39,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy