History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.980 | 486,000 | +0 | 0.03% | 476,280 |
| 2025-10-13 | 2025-10-09 | 1.020 | 486,000 | +0 | 0.03% | 495,720 |
| 2025-10-10 | 2025-10-08 | 1.060 | 486,000 | +0 | 0.03% | 515,160 |
| 2025-10-09 | 2025-10-06 | 1.050 | 486,000 | +0 | 0.03% | 510,300 |
| 2025-10-08 | 2025-10-03 | 1.060 | 486,000 | +0 | 0.03% | 515,160 |
| 2025-10-06 | 2025-10-02 | 1.060 | 486,000 | +0 | 0.03% | 515,160 |
| 2025-10-03 | 2025-09-30 | 1.080 | 486,000 | -9,000 | 0.03% | 524,880 |
| 2025-09-03 | 2025-09-01 | 1.040 | 495,000 | -10,000 | 0.03% | 514,800 |
| 2025-09-02 | 2025-08-29 | 1.030 | 505,000 | -100,000 | 0.03% | 520,150 |
| 2025-08-27 | 2025-08-25 | 0.870 | 605,000 | +50,000 | 0.03% | 526,350 |
| 2025-08-20 | 2025-08-18 | 0.840 | 555,000 | -100,000 | 0.03% | 466,200 |
| 2025-08-13 | 2025-08-11 | 0.700 | 655,000 | -10,000 | 0.04% | 458,500 |
| 2025-07-16 | 2025-07-14 | 0.770 | 665,000 | +100,000 | 0.04% | 512,050 |
| 2025-06-27 | 2025-06-25 | 0.850 | 565,000 | -80,000 | 0.03% | 480,250 |
| 2025-06-26 | 2025-06-24 | 0.840 | 645,000 | -60,000 | 0.04% | 541,800 |
| 2025-05-30 | 2025-05-28 | 0.720 | 705,000 | -1,500,000 | 0.04% | 507,600 |
| 2025-05-27 | 2025-05-23 | 0.660 | 2,205,000 | +500,000 | 0.12% | 1,455,300 |
| 2025-05-23 | 2025-05-21 | 0.670 | 1,705,000 | -500,000 | 0.10% | 1,142,350 |
| 2025-05-19 | 2025-05-15 | 0.650 | 2,205,000 | +500,000 | 0.12% | 1,433,250 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,705,000 | +279,000 | 0.10% | 1,040,050 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,426,000 | +221,000 | 0.08% | 869,860 |
| 2025-05-13 | 2025-05-09 | 0.590 | 1,205,000 | +500,000 | 0.07% | 710,950 |
| 2025-05-07 | 2025-05-02 | 0.640 | 705,000 | -500,000 | 0.04% | 451,200 |
| 2025-05-02 | 2025-04-29 | 0.660 | 1,205,000 | -100,000 | 0.07% | 795,300 |
| 2025-04-29 | 2025-04-25 | 0.630 | 1,305,000 | -500,000 | 0.07% | 822,150 |
| 2025-04-28 | 2025-04-24 | 0.540 | 1,805,000 | -40,000 | 0.10% | 974,700 |
| 2025-04-25 | 2025-04-23 | 0.550 | 1,845,000 | +40,000 | 0.10% | 1,014,750 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,805,000 | +500,000 | 0.10% | 920,550 |
| 2025-04-14 | 2025-04-10 | 0.570 | 1,305,000 | +500,000 | 0.07% | 743,850 |
| 2025-04-10 | 2025-04-08 | 0.590 | 805,000 | -500,000 | 0.05% | 474,950 |
| 2025-04-08 | 2025-04-03 | 0.650 | 1,305,000 | +500,000 | 0.07% | 848,250 |
| 2025-04-07 | 2025-04-02 | 0.650 | 805,000 | -20,000 | 0.05% | 523,250 |
| 2025-04-03 | 2025-04-01 | 0.670 | 825,000 | -30,000 | 0.05% | 552,750 |
| 2025-04-02 | 2025-03-31 | 0.600 | 855,000 | -480,000 | 0.05% | 513,000 |
| 2025-04-01 | 2025-03-28 | 0.580 | 1,335,000 | -520,000 | 0.08% | 774,300 |
| 2025-03-27 | 2025-03-25 | 0.445 | 1,855,000 | -50,000 | 0.10% | 825,475 |
| 2025-03-26 | 2025-03-24 | 0.445 | 1,905,000 | +60,000 | 0.11% | 847,725 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,845,000 | +950,000 | 0.10% | 811,800 |
| 2025-03-24 | 2025-03-20 | 0.415 | 895,000 | -50,000 | 0.05% | 371,425 |
| 2025-03-21 | 2025-03-19 | 0.405 | 945,000 | -80,000 | 0.05% | 382,725 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,025,000 | +30,000 | 0.07% | 440,750 |
| 2025-03-18 | 2025-03-14 | 0.435 | 995,000 | +50,000 | 0.07% | 432,825 |
| 2025-03-14 | 2025-03-12 | 0.395 | 945,000 | -114,000 | 0.06% | 373,275 |
| 2025-03-13 | 2025-03-11 | 0.410 | 1,059,000 | +50,000 | 0.07% | 434,190 |
| 2025-03-12 | 2025-03-10 | 0.355 | 1,009,000 | +50,000 | 0.07% | 358,195 |
| 2025-03-11 | 2025-03-07 | 0.325 | 959,000 | -1,000,000 | 0.06% | 311,675 |
| 2025-03-07 | 2025-03-05 | 0.330 | 1,959,000 | -50,000 | 0.13% | 646,470 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,009,000 | +50,000 | 0.13% | 693,105 |
| 2025-03-04 | 2025-02-28 | 0.345 | 1,959,000 | +72,000 | 0.13% | 675,855 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,887,000 | +793,000 | 0.12% | 547,230 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,094,000 | +213,000 | 0.07% | 328,200 |
| 2025-02-24 | 2025-02-20 | 0.222 | 881,000 | +6,000 | 0.06% | 195,582 |
| 2025-01-08 | 2025-01-06 | 0.184 | 875,000 | -10,000 | 0.06% | 161,000 |
| 2024-10-07 | 2024-10-03 | 0.194 | 885,000 | -100,000 | 0.06% | 171,690 |
| 2024-07-17 | 2024-07-15 | 0.089 | 985,000 | -300,000 | 0.06% | 87,665 |
| 2024-07-09 | 2024-07-05 | 0.096 | 1,285,000 | -50,000 | 0.08% | 123,360 |
| 2024-06-19 | 2024-06-17 | 0.121 | 1,335,000 | -29,000 | 0.09% | 161,535 |
| 2024-06-13 | 2024-06-11 | 0.162 | 1,364,000 | +19,000 | 0.09% | 220,968 |
| 2023-12-15 | 2023-12-13 | 0.162 | 1,345,000 | -10,000 | 0.09% | 217,890 |
| 2023-11-03 | 2023-11-01 | 0.189 | 1,355,000 | -10,000 | 0.09% | 256,095 |
| 2023-10-13 | 2023-10-11 | 0.161 | 1,365,000 | -11,000 | 0.09% | 219,765 |
| 2023-10-05 | 2023-10-03 | 0.170 | 1,376,000 | -1,000 | 0.09% | 233,920 |
| 2023-07-06 | 2023-07-04 | 0.199 | 1,377,000 | +50,000 | 0.09% | 274,023 |
| 2023-02-15 | 2023-02-13 | 0.400 | 1,327,000 | -10,000 | 0.09% | 530,800 |
| 2023-02-14 | 2023-02-10 | 0.410 | 1,337,000 | +50,000 | 0.09% | 548,170 |
| 2023-02-09 | 2023-02-07 | 0.415 | 1,287,000 | +10,000 | 0.08% | 534,105 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,277,000 | -40,000 | 0.08% | 459,720 |
| 2022-11-03 | 2022-11-01 | 0.270 | 1,317,000 | -10,000 | 0.09% | 355,590 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,327,000 | -2,000 | 0.09% | 510,895 |
| 2022-04-22 | 2022-04-20 | 0.425 | 1,329,000 | -50,000 | 0.09% | 564,825 |
| 2022-04-19 | 2022-04-13 | 0.420 | 1,379,000 | +50,000 | 0.09% | 579,180 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,329,000 | -14,000 | 0.09% | 491,730 |
| 2022-02-16 | 2022-02-14 | 0.470 | 1,343,000 | +40,000 | 0.09% | 631,210 |
| 2022-02-07 | 2022-01-31 | 0.470 | 1,303,000 | +20,000 | 0.09% | 612,410 |
| 2022-01-24 | 2022-01-20 | 0.540 | 1,283,000 | +50,000 | 0.09% | 692,820 |
| 2022-01-06 | 2022-01-04 | 0.490 | 1,233,000 | -35,000 | 0.08% | 604,170 |
| 2021-12-17 | 2021-12-15 | 0.510 | 1,268,000 | -100,000 | 0.09% | 646,680 |
| 2021-12-15 | 2021-12-13 | 0.520 | 1,368,000 | -10,000 | 0.09% | 711,360 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,378,000 | -35,000 | 0.09% | 757,900 |
| 2021-11-18 | 2021-11-16 | 0.590 | 1,413,000 | +14,000 | 0.10% | 833,670 |
| 2021-10-18 | 2021-10-12 | 0.610 | 1,399,000 | +100,000 | 0.09% | 853,390 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,299,000 | -20,000 | 0.09% | 779,400 |
| 2021-09-24 | 2021-09-21 | 0.600 | 1,319,000 | +100,000 | 0.09% | 791,400 |
| 2021-09-15 | 2021-09-13 | 0.660 | 1,219,000 | +100,000 | 0.08% | 804,540 |
| 2021-09-09 | 2021-09-07 | 0.770 | 1,119,000 | -30,000 | 0.08% | 861,630 |
| 2021-09-08 | 2021-09-06 | 0.700 | 1,149,000 | -70,000 | 0.08% | 804,300 |
| 2021-09-07 | 2021-09-03 | 0.770 | 1,219,000 | -100,000 | 0.08% | 938,630 |
| 2021-09-06 | 2021-09-02 | 0.810 | 1,319,000 | +5,000 | 0.09% | 1,068,390 |
| 2021-09-03 | 2021-09-01 | 0.830 | 1,314,000 | -25,000 | 0.09% | 1,090,620 |
| 2021-09-02 | 2021-08-31 | 0.740 | 1,339,000 | +20,000 | 0.09% | 990,860 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,319,000 | -33,000 | 0.09% | 844,160 |
| 2021-08-31 | 2021-08-27 | 0.710 | 1,352,000 | +132,000 | 0.09% | 959,920 |
| 2021-08-27 | 2021-08-25 | 0.600 | 1,220,000 | -9,000 | 0.08% | 732,000 |
| 2021-08-18 | 2021-08-16 | 0.590 | 1,229,000 | -20,000 | 0.08% | 725,110 |
| 2021-08-16 | 2021-08-12 | 0.610 | 1,249,000 | -30,000 | 0.08% | 761,890 |
| 2021-08-13 | 2021-08-11 | 0.600 | 1,279,000 | -100,000 | 0.09% | 767,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 1,379,000 | +9,000 | 0.09% | 827,400 |
| 2021-07-28 | 2021-07-26 | 0.640 | 1,370,000 | -15,000 | 0.09% | 876,800 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,385,000 | +10,000 | 0.09% | 969,500 |
| 2021-07-16 | 2021-07-14 | 0.710 | 1,375,000 | +65,000 | 0.09% | 976,250 |
| 2021-07-05 | 2021-06-30 | 0.770 | 1,310,000 | +50,000 | 0.09% | 1,008,700 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,260,000 | +30,000 | 0.08% | 1,058,400 |
| 2021-06-23 | 2021-06-21 | 0.850 | 1,230,000 | -50,000 | 0.08% | 1,045,500 |
| 2021-06-21 | 2021-06-17 | 0.860 | 1,280,000 | -25,000 | 0.09% | 1,100,800 |
| 2021-06-18 | 2021-06-16 | 0.860 | 1,305,000 | -150,000 | 0.09% | 1,122,300 |
| 2021-06-17 | 2021-06-15 | 0.880 | 1,455,000 | -200,000 | 0.10% | 1,280,400 |
| 2021-06-15 | 2021-06-10 | 0.920 | 1,655,000 | -155,000 | 0.11% | 1,522,600 |
| 2021-06-09 | 2021-06-07 | 0.930 | 1,810,000 | +30,000 | 0.12% | 1,683,300 |
| 2021-06-08 | 2021-06-04 | 0.940 | 1,780,000 | -16,000 | 0.12% | 1,673,200 |
| 2021-06-07 | 2021-06-03 | 0.910 | 1,796,000 | +30,000 | 0.12% | 1,634,360 |
| 2021-06-04 | 2021-06-02 | 0.910 | 1,766,000 | +33,000 | 0.12% | 1,607,060 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,733,000 | +7,000 | 0.12% | 1,611,690 |
| 2021-05-25 | 2021-05-21 | 0.940 | 1,726,000 | +18,000 | 0.12% | 1,622,440 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,708,000 | -140,000 | 0.11% | 1,690,920 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,848,000 | -15,000 | 0.13% | 1,718,640 |
| 2021-05-14 | 2021-05-12 | 0.970 | 1,863,000 | +10,000 | 0.13% | 1,807,110 |
| 2021-05-13 | 2021-05-11 | 0.940 | 1,853,000 | +10,000 | 0.13% | 1,741,820 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,843,000 | -60,000 | 0.13% | 1,843,000 |
| 2021-05-11 | 2021-05-07 | 0.990 | 1,903,000 | -118,000 | 0.13% | 1,883,970 |
| 2021-05-06 | 2021-05-04 | 1.010 | 2,021,000 | -10,000 | 0.14% | 2,041,210 |
| 2021-04-30 | 2021-04-28 | 1.170 | 2,031,000 | +105,000 | 0.14% | 2,376,270 |
| 2021-04-29 | 2021-04-27 | 1.250 | 1,926,000 | -120,000 | 0.13% | 2,407,500 |
| 2021-04-28 | 2021-04-26 | 1.300 | 2,046,000 | -2,000 | 0.14% | 2,659,800 |
| 2021-04-27 | 2021-04-23 | 1.140 | 2,048,000 | -65,000 | 0.14% | 2,334,720 |
| 2021-04-26 | 2021-04-22 | 1.120 | 2,113,000 | +30,000 | 0.15% | 2,366,560 |
| 2021-04-23 | 2021-04-21 | 1.100 | 2,083,000 | +45,000 | 0.14% | 2,291,300 |
| 2021-04-21 | 2021-04-19 | 1.110 | 2,038,000 | -50,000 | 0.14% | 2,262,180 |
| 2021-04-20 | 2021-04-16 | 1.060 | 2,088,000 | +47,000 | 0.14% | 2,213,280 |
| 2021-04-19 | 2021-04-15 | 1.110 | 2,041,000 | -15,000 | 0.14% | 2,265,510 |
| 2021-04-16 | 2021-04-14 | 1.200 | 2,056,000 | +71,000 | 0.14% | 2,467,200 |
| 2021-04-15 | 2021-04-13 | 1.040 | 1,985,000 | +45,000 | 0.14% | 2,064,400 |
| 2021-04-13 | 2021-04-09 | 0.920 | 1,940,000 | -10,000 | 0.13% | 1,784,800 |
| 2021-04-09 | 2021-04-07 | 0.930 | 1,950,000 | -50,000 | 0.13% | 1,813,500 |
| 2021-04-08 | 2021-04-01 | 0.900 | 2,000,000 | +20,000 | 0.14% | 1,800,000 |
| 2021-04-01 | 2021-03-30 | 0.840 | 1,980,000 | +54,000 | 0.14% | 1,663,200 |
| 2021-03-31 | 2021-03-29 | 0.850 | 1,926,000 | +6,000 | 0.13% | 1,637,100 |
| 2021-03-24 | 2021-03-22 | 0.900 | 1,920,000 | +37,000 | 0.13% | 1,728,000 |
| 2021-03-23 | 2021-03-19 | 0.970 | 1,883,000 | +3,000 | 0.13% | 1,826,510 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,880,000 | -130,000 | 0.13% | 1,955,200 |
| 2021-03-19 | 2021-03-17 | 1.060 | 2,010,000 | -9,000 | 0.14% | 2,130,600 |
| 2021-03-18 | 2021-03-16 | 1.000 | 2,019,000 | +17,000 | 0.14% | 2,019,000 |
| 2021-03-17 | 2021-03-15 | 0.990 | 2,002,000 | +5,000 | 0.14% | 1,981,980 |
| 2021-03-15 | 2021-03-11 | 1.000 | 1,997,000 | +130,000 | 0.14% | 1,997,000 |
| 2021-03-12 | 2021-03-10 | 0.930 | 1,867,000 | +8,000 | 0.13% | 1,736,310 |
| 2021-03-11 | 2021-03-09 | 0.770 | 1,859,000 | +150,000 | 0.13% | 1,431,430 |
| 2021-03-10 | 2021-03-08 | 0.700 | 1,709,000 | +95,000 | 0.12% | 1,196,300 |
| 2021-03-09 | 2021-03-05 | 0.880 | 1,614,000 | +10,000 | 0.11% | 1,420,320 |
| 2021-03-08 | 2021-03-04 | 0.900 | 1,604,000 | +174,000 | 0.11% | 1,443,600 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,430,000 | +10,000 | 0.10% | 1,501,500 |
| 2021-03-04 | 2021-03-02 | 1.050 | 1,420,000 | -10,000 | 0.10% | 1,491,000 |
| 2021-03-03 | 2021-03-01 | 1.220 | 1,430,000 | +50,000 | 0.10% | 1,744,600 |
| 2021-03-02 | 2021-02-26 | 1.440 | 1,380,000 | +526,000 | 0.09% | 1,987,200 |
| 2021-03-01 | 2021-02-25 | 1.390 | 854,000 | +23,000 | 0.06% | 1,187,060 |
| 2021-02-26 | 2021-02-24 | 1.250 | 831,000 | -10,000 | 0.06% | 1,038,750 |
| 2021-02-25 | 2021-02-23 | 1.420 | 841,000 | -100,000 | 0.06% | 1,194,220 |
| 2021-02-24 | 2021-02-22 | 1.500 | 941,000 | -70,000 | 0.07% | 1,411,500 |
| 2021-02-23 | 2021-02-19 | 1.770 | 1,011,000 | +50,000 | 0.08% | 1,789,470 |
| 2021-02-22 | 2021-02-18 | 1.870 | 961,000 | -15,000 | 0.07% | 1,797,070 |
| 2021-02-19 | 2021-02-17 | 1.800 | 976,000 | -68,000 | 0.07% | 1,756,800 |
| 2021-02-18 | 2021-02-16 | 1.710 | 1,044,000 | -262,000 | 0.08% | 1,785,240 |
| 2021-02-17 | 2021-02-11 | 1.000 | 1,306,000 | -195,000 | 0.10% | 1,306,000 |
| 2021-02-16 | 2021-02-09 | 0.850 | 1,501,000 | -17,000 | 0.11% | 1,275,850 |
| 2021-02-10 | 2021-02-08 | 0.790 | 1,518,000 | -260,000 | 0.11% | 1,199,220 |
| 2021-02-09 | 2021-02-05 | 0.690 | 1,778,000 | +391,000 | 0.13% | 1,226,820 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,387,000 | +146,000 | 0.11% | 998,640 |
| 2021-02-04 | 2021-02-02 | 0.530 | 1,241,000 | +10,000 | 0.09% | 657,730 |
| 2021-01-25 | 2021-01-21 | 0.500 | 1,231,000 | -600,000 | 0.09% | 615,500 |
| 2021-01-19 | 2021-01-15 | 0.510 | 1,831,000 | -500,000 | 0.14% | 933,810 |
| 2021-01-11 | 2021-01-07 | 0.500 | 2,331,000 | -30,000 | 0.18% | 1,165,500 |
| 2021-01-07 | 2021-01-05 | 0.560 | 2,361,000 | -60,000 | 0.18% | 1,322,160 |
| 2021-01-06 | 2021-01-04 | 0.570 | 2,421,000 | +560,000 | 0.18% | 1,379,970 |
| 2020-12-23 | 2020-12-21 | 0.480 | 1,861,000 | -20,000 | 0.14% | 893,280 |
| 2020-12-08 | 2020-12-04 | 0.560 | 1,881,000 | -15,000 | 0.14% | 1,053,360 |
| 2020-11-24 | 2020-11-20 | 0.590 | 1,896,000 | +145,000 | 0.14% | 1,118,640 |
| 2020-11-23 | 2020-11-19 | 0.570 | 1,751,000 | +600,000 | 0.13% | 998,070 |
| 2020-11-20 | 2020-11-18 | 0.570 | 1,151,000 | -20,000 | 0.09% | 656,070 |
| 2020-11-18 | 2020-11-16 | 0.560 | 1,171,000 | -20,000 | 0.09% | 655,760 |
| 2020-11-13 | 2020-11-11 | 0.590 | 1,191,000 | +40,000 | 0.09% | 702,690 |
| 2020-10-30 | 2020-10-28 | 0.590 | 1,151,000 | +105,000 | 0.09% | 679,090 |
| 2020-10-28 | 2020-10-23 | 0.610 | 1,046,000 | +10,000 | 0.08% | 638,060 |
| 2020-10-27 | 2020-10-22 | 0.650 | 1,036,000 | -20,000 | 0.08% | 673,400 |
| 2020-10-23 | 2020-10-21 | 0.670 | 1,056,000 | +5,000 | 0.08% | 707,520 |
| 2020-10-22 | 2020-10-20 | 0.640 | 1,051,000 | -21,000 | 0.08% | 672,640 |
| 2020-10-20 | 2020-10-16 | 0.610 | 1,072,000 | +20,000 | 0.08% | 653,920 |
| 2020-09-28 | 2020-09-24 | 0.610 | 1,052,000 | -350,000 | 0.08% | 641,720 |
| 2020-09-22 | 2020-09-18 | 0.620 | 1,402,000 | -20,000 | 0.11% | 869,240 |
| 2020-09-17 | 2020-09-15 | 0.630 | 1,422,000 | +20,000 | 0.11% | 895,860 |
| 2020-09-11 | 2020-09-09 | 0.630 | 1,402,000 | +30,000 | 0.11% | 883,260 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,372,000 | +20,000 | 0.10% | 919,240 |
| 2020-09-09 | 2020-09-07 | 0.690 | 1,352,000 | +20,000 | 0.10% | 932,880 |
| 2020-09-03 | 2020-09-01 | 0.600 | 1,332,000 | -20,000 | 0.10% | 799,200 |
| 2020-09-02 | 2020-08-31 | 0.630 | 1,352,000 | -20,000 | 0.10% | 851,760 |
| 2020-09-01 | 2020-08-28 | 0.670 | 1,372,000 | -70,000 | 0.10% | 919,240 |
| 2020-08-31 | 2020-08-27 | 0.750 | 1,442,000 | +20,000 | 0.11% | 1,081,500 |
| 2020-08-28 | 2020-08-26 | 0.710 | 1,422,000 | +100,000 | 0.11% | 1,009,620 |
| 2020-08-26 | 2020-08-24 | 0.680 | 1,322,000 | -30,000 | 0.10% | 898,960 |
| 2020-08-25 | 2020-08-21 | 0.670 | 1,352,000 | +120,000 | 0.10% | 905,840 |
| 2020-08-14 | 2020-08-12 | 0.800 | 1,232,000 | -36,000 | 0.09% | 985,600 |
| 2020-08-13 | 2020-08-11 | 0.810 | 1,268,000 | +12,000 | 0.10% | 1,027,080 |
| 2020-08-11 | 2020-08-07 | 0.810 | 1,256,000 | -17,000 | 0.10% | 1,017,360 |
| 2020-08-10 | 2020-08-06 | 0.850 | 1,273,000 | +40,000 | 0.10% | 1,082,050 |
| 2020-08-07 | 2020-08-05 | 0.830 | 1,233,000 | +10,000 | 0.09% | 1,023,390 |
| 2020-08-05 | 2020-08-03 | 0.870 | 1,223,000 | +20,000 | 0.09% | 1,064,010 |
| 2020-08-03 | 2020-07-30 | 0.860 | 1,203,000 | +12,000 | 0.09% | 1,034,580 |
| 2020-07-31 | 2020-07-29 | 0.890 | 1,191,000 | -20,000 | 0.09% | 1,059,990 |
| 2020-07-30 | 2020-07-28 | 0.910 | 1,211,000 | -120,000 | 0.09% | 1,102,010 |
| 2020-07-29 | 2020-07-27 | 0.770 | 1,331,000 | -20,000 | 0.10% | 1,024,870 |
| 2020-07-28 | 2020-07-24 | 0.810 | 1,351,000 | -115,000 | 0.10% | 1,094,310 |
| 2020-07-27 | 2020-07-23 | 0.870 | 1,466,000 | -10,000 | 0.11% | 1,275,420 |
| 2020-07-24 | 2020-07-22 | 0.850 | 1,476,000 | +20,000 | 0.11% | 1,254,600 |
| 2020-07-23 | 2020-07-21 | 0.910 | 1,456,000 | +50,000 | 0.11% | 1,324,960 |
| 2020-07-22 | 2020-07-20 | 0.860 | 1,406,000 | +30,000 | 0.11% | 1,209,160 |
| 2020-07-21 | 2020-07-17 | 0.860 | 1,376,000 | +13,000 | 0.10% | 1,183,360 |
| 2020-07-20 | 2020-07-16 | 0.890 | 1,363,000 | +5,000 | 0.10% | 1,213,070 |
| 2020-07-17 | 2020-07-15 | 1.000 | 1,358,000 | +58,000 | 0.10% | 1,358,000 |
| 2020-07-16 | 2020-07-14 | 1.080 | 1,300,000 | +104,000 | 0.10% | 1,404,000 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,196,000 | -125,000 | 0.09% | 1,327,560 |
| 2020-07-14 | 2020-07-10 | 1.090 | 1,321,000 | -10,000 | 0.10% | 1,439,890 |
| 2020-07-13 | 2020-07-09 | 1.070 | 1,331,000 | +32,000 | 0.10% | 1,424,170 |
| 2020-07-10 | 2020-07-08 | 0.990 | 1,299,000 | +130,000 | 0.10% | 1,286,010 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,169,000 | -34,000 | 0.09% | 1,169,000 |
| 2020-07-08 | 2020-07-06 | 1.100 | 1,203,000 | +97,000 | 0.09% | 1,323,300 |
| 2020-07-07 | 2020-07-03 | 0.870 | 1,106,000 | +200,000 | 0.08% | 962,220 |
| 2020-07-06 | 2020-07-02 | 0.920 | 906,000 | +18,000 | 0.07% | 833,520 |
| 2020-07-03 | 2020-06-30 | 0.840 | 888,000 | +34,000 | 0.07% | 745,920 |
| 2020-07-02 | 2020-06-29 | 0.880 | 854,000 | +182,000 | 0.06% | 751,520 |
| 2020-06-30 | 2020-06-26 | 0.830 | 672,000 | +70,000 | 0.05% | 557,760 |
| 2020-06-29 | 2020-06-24 | 0.970 | 602,000 | -100,000 | 0.05% | 583,940 |
| 2020-06-26 | 2020-06-23 | 0.970 | 702,000 | +3,000 | 0.05% | 680,940 |
| 2020-06-24 | 2020-06-22 | 0.950 | 699,000 | +117,000 | 0.05% | 664,050 |
| 2020-06-23 | 2020-06-19 | 1.060 | 582,000 | +12,000 | 0.04% | 616,920 |
| 2020-06-22 | 2020-06-18 | 1.160 | 570,000 | +46,000 | 0.04% | 661,200 |
| 2020-06-19 | 2020-06-17 | 1.020 | 524,000 | +90,000 | 0.04% | 534,480 |
| 2020-06-18 | 2020-06-16 | 0.980 | 434,000 | -110,000 | 0.03% | 425,320 |
| 2020-06-17 | 2020-06-15 | 0.660 | 544,000 | -90,000 | 0.04% | 359,040 |
| 2020-06-12 | 2020-06-10 | 0.600 | 634,000 | -10,000 | 0.05% | 380,400 |
| 2020-06-11 | 2020-06-09 | 0.610 | 644,000 | -50,000 | 0.05% | 392,840 |
| 2020-06-10 | 2020-06-08 | 0.630 | 694,000 | +70,000 | 0.05% | 437,220 |
| 2020-06-03 | 2020-06-01 | 0.530 | 624,000 | +15,000 | 0.05% | 330,720 |
| 2020-05-25 | 2020-05-21 | 0.560 | 609,000 | +20,000 | 0.05% | 341,040 |
| 2020-05-21 | 2020-05-19 | 0.560 | 589,000 | +50,000 | 0.05% | 329,840 |
| 2020-05-20 | 2020-05-18 | 0.560 | 539,000 | -50,000 | 0.04% | 301,840 |
| 2020-05-14 | 2020-05-12 | 0.600 | 589,000 | -100,000 | 0.05% | 353,400 |
| 2020-05-07 | 2020-05-05 | 0.620 | 689,000 | +12,000 | 0.05% | 427,180 |
| 2020-04-20 | 2020-04-16 | 0.630 | 677,000 | +40,000 | 0.05% | 426,510 |
| 2020-04-17 | 2020-04-15 | 0.670 | 637,000 | +100,000 | 0.05% | 426,790 |
| 2020-04-15 | 2020-04-09 | 0.650 | 537,000 | +40,000 | 0.04% | 349,050 |
| 2020-04-14 | 2020-04-08 | 0.680 | 497,000 | +40,000 | 0.04% | 337,960 |
| 2020-04-09 | 2020-04-07 | 0.770 | 457,000 | -70,000 | 0.04% | 351,890 |
| 2020-04-08 | 2020-04-06 | 0.600 | 527,000 | +10,000 | 0.04% | 316,200 |
| 2020-04-07 | 2020-04-03 | 0.590 | 517,000 | +10,000 | 0.04% | 305,030 |
| 2020-04-06 | 2020-04-02 | 0.700 | 507,000 | +133,000 | 0.04% | 354,900 |
| 2020-04-03 | 2020-04-01 | 1.010 | 374,000 | +20,000 | 0.03% | 377,740 |
| 2020-03-30 | 2020-03-26 | 1.400 | 354,000 | +30,000 | 0.03% | 495,600 |
| 2020-03-03 | 2020-02-28 | 1.770 | 324,000 | -28,000 | 0.02% | 573,480 |
| 2020-02-28 | 2020-02-26 | 1.800 | 352,000 | +15,000 | 0.03% | 633,600 |
| 2020-02-26 | 2020-02-24 | 1.800 | 337,000 | +100,000 | 0.03% | 606,600 |
| 2019-10-18 | 2019-10-16 | 2.000 | 237,000 | -17,000 | 0.02% | 474,000 |
| 2019-10-17 | 2019-10-15 | 2.020 | 254,000 | +17,000 | 0.02% | 513,080 |
| 2019-09-25 | 2019-09-23 | 1.980 | 237,000 | -20,000 | 0.02% | 469,260 |
| 2019-09-17 | 2019-09-13 | 2.160 | 257,000 | +50,000 | 0.02% | 555,120 |
| 2019-09-16 | 2019-09-12 | 2.240 | 207,000 | +20,000 | 0.02% | 463,680 |
| 2019-08-07 | 2019-08-05 | 2.110 | 187,000 | -10,000 | 0.01% | 394,570 |
| 2019-07-31 | 2019-07-29 | 2.250 | 197,000 | +6,000 | 0.02% | 443,250 |
| 2019-07-30 | 2019-07-26 | 2.460 | 191,000 | +4,000 | 0.02% | 469,860 |
| 2019-07-25 | 2019-07-23 | 2.650 | 187,000 | +12,000 | 0.01% | 495,550 |
| 2019-07-22 | 2019-07-18 | 2.590 | 175,000 | +16,000 | 0.01% | 453,250 |
| 2019-07-18 | 2019-07-16 | 2.670 | 159,000 | +100,000 | 0.01% | 424,530 |
| 2019-07-15 | 2019-07-11 | 2.940 | 59,000 | -10,000 | 0.00% | 173,460 |
| 2019-07-12 | 2019-07-10 | 2.810 | 69,000 | +10,000 | 0.01% | 193,890 |
| 2019-07-10 | 2019-07-08 | 3.180 | 59,000 | +10,000 | 0.00% | 187,620 |
| 2019-07-09 | 2019-07-05 | 2.770 | 49,000 | +11,000 | 0.00% | 135,730 |
| 2019-07-02 | 2019-06-27 | 3.810 | 38,000 | +10,000 | 0.00% | 144,780 |
| 2019-06-28 | 2019-06-26 | 4.350 | 28,000 | +1,000 | 0.00% | 121,800 |
| 2019-06-21 | 2019-06-19 | 4.720 | 27,000 | +10,000 | 0.00% | 127,440 |
| 2019-06-18 | 2019-06-14 | 4.670 | 17,000 | -5,000 | 0.00% | 79,390 |
| 2019-06-17 | 2019-06-13 | 4.770 | 22,000 | +12,000 | 0.00% | 104,940 |
| 2019-05-30 | 2019-05-28 | 5.100 | 10,000 | -7,000 | 0.00% | 51,000 |
| 2019-05-21 | 2019-05-17 | 4.740 | 17,000 | +7,000 | 0.00% | 80,580 |
| 2019-04-03 | 2019-04-01 | 4.820 | 10,000 | +10,000 | 0.00% | 48,200 |
| 2019-03-25 | 2019-03-21 | 4.690 | 0 | -10,000 | ||
| 2019-03-18 | 2019-03-14 | 4.350 | 10,000 | -13,000 | 0.00% | 43,500 |
| 2019-03-15 | 2019-03-13 | 4.380 | 23,000 | -13,000 | 0.00% | 100,740 |
| 2019-03-14 | 2019-03-12 | 4.060 | 36,000 | -21,000 | 0.00% | 146,160 |
| 2019-03-12 | 2019-03-08 | 4.000 | 57,000 | +20,000 | 0.00% | 228,000 |
| 2019-03-08 | 2019-03-06 | 3.720 | 37,000 | -17,000 | 0.00% | 137,640 |
| 2019-03-07 | 2019-03-05 | 3.620 | 54,000 | +4,000 | 0.00% | 195,480 |
| 2019-03-06 | 2019-03-04 | 3.620 | 50,000 | +16,000 | 0.00% | 181,000 |
| 2019-02-27 | 2019-02-25 | 3.750 | 34,000 | +17,000 | 0.00% | 127,500 |
| 2019-02-26 | 2019-02-22 | 3.920 | 17,000 | +4,000 | 0.00% | 66,640 |
| 2019-02-25 | 2019-02-21 | 3.610 | 13,000 | -47,000 | 0.00% | 46,930 |
| 2019-02-20 | 2019-02-18 | 3.460 | 60,000 | +10,000 | 0.00% | 207,600 |
| 2019-02-18 | 2019-02-14 | 3.530 | 50,000 | +40,000 | 0.00% | 176,500 |
| 2019-02-15 | 2019-02-13 | 3.650 | 10,000 | +6,000 | 0.00% | 36,500 |
| 2019-02-14 | 2019-02-12 | 3.690 | 4,000 | +4,000 | 0.00% | 14,760 |
| 2019-02-12 | 2019-02-08 | 3.650 | 0 | -10,000 | ||
| 2019-02-11 | 2019-02-04 | 3.500 | 10,000 | +7,000 | 0.00% | 35,000 |
| 2019-02-01 | 2019-01-30 | 3.520 | 3,000 | -1,000 | 0.00% | 10,560 |
| 2019-01-31 | 2019-01-29 | 3.500 | 4,000 | +4,000 | 0.00% | 14,000 |
| 2019-01-28 | 2019-01-24 | 3.890 | 0 | -10,000 | ||
| 2019-01-24 | 2019-01-22 | 3.420 | 10,000 | +5,000 | 0.00% | 34,200 |
| 2019-01-23 | 2019-01-21 | 3.450 | 5,000 | +5,000 | 0.00% | 17,250 |
| 2019-01-22 | 2019-01-18 | 3.540 | 0 | -9,000 | ||
| 2019-01-21 | 2019-01-17 | 3.330 | 9,000 | -8,000 | 0.00% | 29,970 |
| 2019-01-10 | 2019-01-08 | 3.150 | 17,000 | +3,000 | 0.00% | 53,550 |
| 2019-01-09 | 2019-01-07 | 3.180 | 14,000 | -3,000 | 0.00% | 44,520 |
| 2019-01-03 | 2018-12-31 | 3.180 | 17,000 | +2,000 | 0.00% | 54,060 |
| 2019-01-02 | 2018-12-27 | 3.190 | 15,000 | -1,000 | 0.00% | 47,850 |
| 2018-12-28 | 2018-12-24 | 3.050 | 16,000 | 0.00% | 48,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy